{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95232,"rows_kept":95232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019708,137.93,80809.95,0.0,0.42233,3e-05,33.10712]
[1778832025230,137.93,80815.64,0.0,0.42252,3e-05,33.11261]
[1778832030265,137.93,80814.71,0.0,0.42249,3e-05,33.11171]
[1778832035302,137.93,80799.54,0.0,0.42197,3e-05,33.09399]
[1778832040338,137.93,80794.66,0.0,0.4218,3e-05,33.08926]
[1778832045373,137.93,80792.99,0.0,0.42175,3e-05,33.08764]
[1778832050020,43.54,80763.7625,0.0,0.20064,8e-05,23.71372]
[1778832052022,43.08,80759.1675,0.0,0.19768,8e-05,23.50092]
[1778832054024,42.66,80755.47,0.0,0.19497,8e-05,23.30382]
[1778832056026,42.28,80754.28,0.0,0.1926,8e-05,23.13017]
[1778832058028,41.9,80754.29,0.0,0.19037,8e-05,22.96603]
[1778832060030,41.54,80746.0025,0.0,0.18755,8e-05,22.75364]
[1778832062032,41.18,80744.76,0.0,0.18532,8e-05,22.58509]
[1778832065035,40.67,80743.0025,0.0,0.18206,8e-05,22.33657]
[1778832068038,40.19,80743.73,0.0,0.1791,8e-05,22.10835]
[1778832071041,39.73,80734.8525,0.0,0.17551,8e-05,21.82483]
[1778832074044,39.29,80732.03,0.0,0.17249,8e-05,21.5845]
[1778832076046,39.01,80717.7075,0.0,0.16958,8e-05,21.34706]
[1778832079049,38.6,80714.405,0.0,0.1667,8e-05,21.11222]
[1778832082052,38.22,80711.79,0.0,0.16398,8e-05,20.88787]
[1778832086056,37.73,80721.235,0.0,0.1615,8e-05,20.68466]
[1778832090060,37.28,80727.71,0.0,0.15898,8e-05,20.47467]
[1778832093714,36.86,80721.22,0.0,0.15562,8e-05,20.18549]
[1778832097743,36.47,80715.625,0.0,0.15252,8e-05,19.91707]
[1778832101771,36.11,80710.595,0.0,0.14962,8e-05,19.66367]
[1778832106807,35.69,80704.71,0.0,0.14626,8e-05,19.36522]
[1778832111842,35.31,80700.7275,0.0,0.14327,8e-05,19.09712]
[1778832115870,35.03,80679.9,0.0,0.13971,8e-05,18.76942]
[1778832120905,34.71,80675.005,0.0,0.13705,7e-05,18.52361]
[1778832125940,34.41,80675.42,0.0,0.13498,7e-05,18.33151]
[1778832130976,34.15,80692.065,0.0,0.1343,8e-05,18.27192]
[1778832136013,33.9,80693.1175,0.0,0.13262,7e-05,18.11444]
[1778832141048,33.68,80678.0825,0.0,0.12989,7e-05,17.85288]
[1778832146083,33.48,80672.9325,0.0,0.12804,7e-05,17.67542]
[1778832151118,33.3,80674.245,0.0,0.12679,7e-05,17.55329]
[1778832156125,33.14,80675.215,0.0,0.12564,7e-05,17.44312]
[1778832161130,32.99,80674.5675,0.0,0.12449,7e-05,17.3311]
[1778832166135,32.85,80674.065,0.0,0.12345,7e-05,17.2295]
[1778832171140,32.73,80660.6575,0.0,0.12156,7e-05,17.04086]
[1778832176145,32.62,80662.665,0.0,0.12088,7e-05,16.97434]
[1778832181150,32.52,80668.18,0.0,0.12053,7e-05,16.94134]
[1778832186155,32.42,80675.3625,0.0,0.12038,7e-05,16.92767]
[1778832191161,32.34,80676.645,0.0,0.11986,7e-05,16.87617]
[1778832195165,32.28,80704.47,0.0,0.12145,7e-05,17.03989]
[1778832200170,32.21,80705.355,0.0,0.121,7e-05,16.99529]
[1778832205175,32.15,80703.5725,0.0,0.1204,7e-05,16.93526]
[1778832210180,32.09,80701.8925,0.0,0.11985,7e-05,16.88015]
[1778832215185,32.04,80697.84,0.0,0.11914,7e-05,16.80743]
[1778832220189,31.99,80692.8475,0.0,0.11842,7e-05,16.73466]
[1778832225194,31.95,80695.9725,0.0,0.11833,7e-05,16.72623]
[1778832229161,31.93,80705.815,0.0,0.11887,7e-05,16.78275]
[1778832229161,31.93,80705.815,0.0,0.11887,7e-05,16.78275]
[1778832229198,31.92,80706.92,0.0,0.1189,7e-05,16.78539]
[1778832234203,31.77,80703.9825,0.0,0.11757,7e-05,16.65194]
[1778832237316,31.7,80700.3375,0.0,0.11674,7e-05,16.56781]
[1778832238207,31.7,80702.7075,0.0,0.11689,7e-05,16.58338]
[1778832238488,31.7,80702.7075,0.0,0.11689,7e-05,16.58338]
[1778832239208,31.67,80706.05,0.0,0.11696,7e-05,16.59083]
[1778832244213,31.56,80708.82,0.0,0.11634,7e-05,16.52942]
[1778832246345,31.53,80697.7475,0.0,0.11527,7e-05,16.41894]
[1778832246532,31.53,80697.7475,0.0,0.11527,7e-05,16.41894]
[1778832247216,31.53,80697.355,0.0,0.11524,7e-05,16.41608]
[1778832247529,31.53,80697.355,0.0,0.11524,7e-05,16.41608]
[1778832247566,31.53,80697.355,0.0,0.11524,7e-05,16.41608]
[1778832248217,31.51,80697.4575,0.0,0.11509,7e-05,16.40109]
[1778832253222,31.42,80698.3175,0.0,0.11446,7e-05,16.3366]
[1778832259228,31.33,80696.2825,0.0,0.11361,7e-05,16.25059]
[1778832264233,31.26,80699.5975,0.0,0.11338,7e-05,16.22692]
[1778832269948,31.2,80698.0825,0.0,0.11278,7e-05,16.16615]
[1778832273978,31.17,80676.0175,0.0,0.11096,7e-05,15.97285]
[1778832279249,31.15,80678.95,0.0,0.11097,7e-05,15.97503]
[1778832285056,31.12,80683.035,0.0,0.11106,7e-05,15.98497]
[1778832290091,31.1,80681.54,0.0,0.11081,7e-05,15.95902]
[1778832295126,31.09,80681.2625,0.0,0.11068,7e-05,15.94504]
[1778832300162,31.07,80681.7225,0.0,0.11062,7e-05,15.93869]
[1778832305197,31.06,80683.83,0.0,0.11068,7e-05,15.94563]
[1778832310232,31.05,80686.5375,0.0,0.11079,7e-05,15.95711]
[1778832315267,31.04,80689.73,0.0,0.11093,7e-05,15.97218]
[1778832320292,31.03,80688.945,0.0,0.1108,7e-05,15.95917]
[1778832325297,31.02,80690.825,0.0,0.11087,7e-05,15.96681]
[1778832330302,31.01,80692.88,0.0,0.11096,7e-05,15.97621]
[1778832335307,31.01,80691.0525,0.0,0.11076,7e-05,15.95342]
[1778832341313,30.99,80704.645,0.0,0.11164,7e-05,16.04702]
[1778832346317,30.98,80702.3775,0.0,0.1114,7e-05,16.0216]
[1778832351323,30.98,80703.7825,0.0,0.11143,7e-05,16.02523]
[1778832356328,30.96,80713.385,0.0,0.11204,7e-05,16.09053]
[1778832361332,30.95,80713.605,0.0,0.11196,7e-05,16.08231]
[1778832366338,30.94,80718.2225,0.0,0.1122,7e-05,16.10761]
[1778832371343,30.93,80717.4175,0.0,0.11205,7e-05,16.09184]
[1778832376349,30.91,80730.2725,0.0,0.11289,7e-05,16.18013]
[1778832381354,30.9,80722.71,0.0,0.11223,7e-05,16.11187]
[1778832386359,30.89,80728.525,0.0,0.11257,7e-05,16.14765]
[1778832391364,30.88,80724.8675,0.0,0.11221,7e-05,16.10798]
[1778832394367,30.88,80709.6725,0.0,0.11108,7e-05,15.98946]
[1778832399372,30.88,80700.7575,0.0,0.11046,7e-05,15.92361]
[1778832404377,30.88,80708.755,0.0,0.11106,7e-05,15.98652]
[1778832409383,30.88,80709.53,0.0,0.11108,7e-05,15.98963]
[1778832414388,30.88,80708.985,0.0,0.11102,7e-05,15.98288]
[1778832419393,30.87,80707.6275,0.0,0.11091,7e-05,15.97089]
[1778832424398,30.87,80705.5075,0.0,0.11075,7e-05,15.95402]
[1778832430078,30.87,80708.2125,0.0,0.11092,7e-05,15.97269]
[1778832435113,30.87,80698.9225,0.0,0.11026,7e-05,15.90245]
[1778832440149,30.88,80693.4875,0.0,0.10991,7e-05,15.86478]
[1778832445184,30.88,80694.4775,0.0,0.11001,7e-05,15.87556]
[1778832450223,30.88,80694.485,0.0,0.11003,7e-05,15.8782]
[1778832455258,30.89,80696.0275,0.0,0.11014,7e-05,15.88782]
[1778832460293,30.89,80698.7075,0.0,0.11033,7e-05,15.90807]
[1778832465328,30.88,80697.455,0.0,0.11023,7e-05,15.89811]
[1778832470363,30.88,80695.57,0.0,0.1101,7e-05,15.88372]
[1778832474391,30.88,80713.205,0.0,0.11132,7e-05,16.01318]
[1778832479426,30.86,80718.5625,0.0,0.1116,7e-05,16.04348]
[1778832484459,30.85,80719.515,0.0,0.11158,7e-05,16.04149]
[1778832489464,30.84,80717.35,0.0,0.11135,7e-05,16.01728]
[1778832494470,30.83,80724.54,0.0,0.1118,7e-05,16.06505]
[1778832499475,30.82,80731.58,0.0,0.11221,7e-05,16.10846]
[1778832504480,30.8,80734.675,0.0,0.11233,7e-05,16.12113]
[1778832507483,30.8,80720.5475,0.0,0.11126,7e-05,16.009]
[1778832512488,30.8,80720.4675,0.0,0.1112,7e-05,16.00107]
[1778832517493,30.79,80720.45,0.0,0.11117,7e-05,15.99762]
[1778832522498,30.79,80720.965,0.0,0.11117,7e-05,15.99835]
[1778832527512,30.79,80709.52,0.0,0.11032,7e-05,15.90829]
[1778832528513,30.79,80695.0525,0.0,0.1093,7e-05,15.79924]
[1778832529120,30.79,80695.0525,0.0,0.1093,7e-05,15.79924]
[1778832529222,30.79,80695.0525,0.0,0.10932,7e-05,15.8015]
[1778832534519,30.78,80692.61,0.0,0.10906,7e-05,15.77444]
[1778832539524,30.77,80687.175,0.0,0.10862,7e-05,15.72723]
[1778832544529,30.77,80685.2225,0.0,0.10845,7e-05,15.70943]
[1778832549534,30.77,80682.35,0.0,0.10824,7e-05,15.68689]
[1778832554539,30.77,80679.01,0.0,0.10801,7e-05,15.66217]
[1778832559544,30.77,80676.9125,0.0,0.10788,7e-05,15.64817]
[1778832564549,30.78,80675.4875,0.0,0.1078,7e-05,15.63981]
[1778832569553,30.78,80674.13,0.0,0.10773,7e-05,15.63182]
[1778832574558,30.78,80674.9225,0.0,0.1078,7e-05,15.63837]
[1778832579563,30.78,80686.13,0.0,0.10858,7e-05,15.72143]
[1778832584568,30.77,80693.1175,0.0,0.10903,7e-05,15.76921]
[1778832589573,30.76,80690.3525,0.0,0.10876,7e-05,15.74069]
[1778832595233,30.76,80690.9325,0.0,0.10875,7e-05,15.74015]
[1778832600268,30.75,80692.9675,0.0,0.10886,7e-05,15.75152]
[1778832605303,30.74,80699.96,0.0,0.10929,7e-05,15.79839]
[1778832610338,30.73,80703.13,0.0,0.10945,7e-05,15.81498]
[1778832615373,30.73,80703.96,0.0,0.10944,7e-05,15.81437]
[1778832620408,30.72,80703.385,0.0,0.10934,7e-05,15.80397]
[1778832625443,30.72,80697.0425,0.0,0.10886,7e-05,15.75313]
[1778832630478,30.71,80698.1425,0.0,0.10892,7e-05,15.75891]
[1778832635514,30.71,80693.7175,0.0,0.10857,7e-05,15.72062]
[1778832640549,30.71,80692.525,0.0,0.10849,7e-05,15.7122]
[1778832645585,30.71,80688.225,0.0,0.1082,7e-05,15.68129]
[1778832650620,30.72,80685.6775,0.0,0.10806,7e-05,15.66568]
[1778832655641,30.73,80672.7425,0.0,0.10722,7e-05,15.57519]
[1778832660646,30.74,80671.3,0.0,0.10719,7e-05,15.57193]
[1778832663851,30.75,80659.9275,0.0,0.10644,7e-05,15.49094]
[1778832664650,30.75,80658.7375,0.0,0.10637,7e-05,15.48344]
[1778832669655,30.75,80653.285,0.0,0.10596,7e-05,15.43918]
[1778832673008,30.74,80652.1375,0.0,0.10586,7e-05,15.4288]
[1778832678664,30.76,80650.6675,0.0,0.10589,7e-05,15.43144]
[1778832683669,30.76,80649.815,0.0,0.10579,7e-05,15.42109]
[1778832688674,30.75,80649.775,0.0,0.10576,7e-05,15.41765]
[1778832693679,30.75,80646.535,0.0,0.1055,7e-05,15.38787]
[1778832698683,30.75,80652.285,0.0,0.10589,7e-05,15.43017]
[1778832703688,30.74,80651.3625,0.0,0.10579,7e-05,15.42018]
[1778832708694,30.74,80653.135,0.0,0.10589,7e-05,15.43091]
[1778832713699,30.74,80654.2175,0.0,0.10594,7e-05,15.43629]
[1778832718704,30.73,80655.07,0.0,0.10598,7e-05,15.43992]
[1778832723709,30.73,80659.4425,0.0,0.10625,7e-05,15.46984]
[1778832728714,30.72,80669.5075,0.0,0.10692,7e-05,15.54227]
[1778832733719,30.71,80669.435,0.0,0.10684,7e-05,15.5333]
[1778832738724,30.71,80667.15,0.0,0.10662,7e-05,15.50982]
[1778832743728,30.7,80656.15,0.0,0.10582,7e-05,15.42404]
[1778832748733,30.7,80667.81,0.0,0.10664,7e-05,15.51219]
[1778832753738,30.7,80667.0825,0.0,0.10652,7e-05,15.49869]
[1778832758743,30.69,80666.5425,0.0,0.10646,7e-05,15.49139]
[1778832764412,30.69,80665.565,0.0,0.10636,7e-05,15.48115]
[1778832769447,30.69,80659.94,0.0,0.10596,7e-05,15.43833]
[1778832774483,30.7,80654.09,0.0,0.10559,7e-05,15.39758]
[1778832779518,30.7,80656.4625,0.0,0.10577,7e-05,15.41775]
[1778832784553,30.7,80657.495,0.0,0.10586,7e-05,15.42695]
[1778832789588,30.7,80657.19,0.0,0.10585,7e-05,15.4253]
[1778832794623,30.7,80653.2725,0.0,0.10559,7e-05,15.39797]
[1778832799664,30.71,80654.585,0.0,0.10571,7e-05,15.41005]
[1778832805706,30.71,80655.575,0.0,0.10578,7e-05,15.41852]
[1778832810741,30.71,80657.6025,0.0,0.10592,7e-05,15.43372]
[1778832815776,30.71,80656.8275,0.0,0.10585,7e-05,15.42444]
[1778832820808,30.71,80662.515,0.0,0.10624,7e-05,15.46702]
[1778832825813,30.7,80665.09,0.0,0.10639,7e-05,15.48235]
[1778832830818,30.7,80667.88,0.0,0.10654,7e-05,15.49934]
[1778832835823,30.69,80666.2275,0.0,0.10639,7e-05,15.48345]
[1778832838532,30.69,80666.5725,0.0,0.10641,7e-05,15.4849]
[1778832838611,30.69,80666.5725,0.0,0.10641,7e-05,15.4849]
[1778832843831,30.68,80669.02,0.0,0.10654,7e-05,15.49957]
[1778832848836,30.68,80670.495,0.0,0.10661,7e-05,15.50726]
[1778832853841,30.68,80673.7275,0.0,0.10681,7e-05,15.52821]
[1778832858846,30.67,80674.35,0.0,0.10681,7e-05,15.52843]
[1778832863851,30.66,80681.5775,0.0,0.10725,7e-05,15.57579]
[1778832866994,30.66,80676.6475,0.0,0.10687,7e-05,15.53489]
[1778832867855,30.65,80671.7425,0.0,0.10648,7e-05,15.49318]
[1778832872860,30.63,80671.805,0.0,0.10628,7e-05,15.47167]
[1778832877865,30.61,80671.345,0.0,0.10611,7e-05,15.45322]
[1778832882870,30.59,80674.3125,0.0,0.1062,7e-05,15.46296]
[1778832887875,30.58,80672.805,0.0,0.10598,7e-05,15.44014]
[1778832890878,30.57,80690.2925,0.0,0.10716,7e-05,15.56662]
[1778832892585,30.56,80699.165,0.0,0.10775,7e-05,15.63048]
[1778832892685,30.56,80699.165,0.0,0.10771,7e-05,15.62612]
[1778832897885,30.55,80710.085,0.0,0.10846,7e-05,15.70654]
[1778832902890,30.54,80715.01,0.0,0.10874,7e-05,15.73735]
[1778832907984,30.54,80714.6525,0.0,0.10865,7e-05,15.72781]
[1778832912989,30.53,80708.02,0.0,0.10813,7e-05,15.67188]
[1778832917994,30.53,80696.3775,0.0,0.10731,7e-05,15.58375]
[1778832922999,30.54,80694.43,0.0,0.10721,7e-05,15.57322]
[1778832925635,30.54,80693.9275,0.0,0.10719,7e-05,15.57096]
[1778832925705,30.54,80693.9275,0.0,0.1072,7e-05,15.5717]
[1778832928572,30.54,80673.7275,0.0,0.10572,7e-05,15.41241]
[1778832933606,30.53,80673.8725,0.0,0.10567,7e-05,15.40601]
[1778832938645,30.53,80664.9375,0.0,0.10503,7e-05,15.3369]
[1778832943679,30.53,80667.64,0.0,0.10522,7e-05,15.35772]
[1778832948714,30.53,80667.15,0.0,0.10519,7e-05,15.35395]
[1778832953749,30.53,80669.9275,0.0,0.10538,7e-05,15.37443]
[1778832958784,30.53,80668.275,0.0,0.10526,7e-05,15.36122]
[1778832963029,30.53,80667.8375,0.0,0.10522,7e-05,15.35789]
[1778832963047,30.53,80664.6825,0.0,0.105,7e-05,15.33404]
[1778832968854,30.5,80661.6875,0.0,0.10457,7e-05,15.28766]
[1778832970135,30.5,80661.52,0.0,0.10453,7e-05,15.28305]
[1778832975903,30.48,80656.7,0.0,0.10405,7e-05,15.23098]
[1778832980938,30.47,80656.9525,0.0,0.10397,7e-05,15.22336]
[1778832982456,30.46,80654.0575,0.0,0.10376,7e-05,15.1998]
[1778832982826,30.46,80654.0575,0.0,0.10376,7e-05,15.1998]
[1778832987993,30.46,80642.1375,0.0,0.10291,7e-05,15.10761]
[1778832993028,30.46,80644.05,0.0,0.10302,7e-05,15.11843]
[1778832998063,30.46,80642.7675,0.0,0.10293,7e-05,15.10803]
[1778833003098,30.46,80638.5325,0.0,0.10263,7e-05,15.07563]
[1778833008124,30.46,80638.87,0.0,0.10268,7e-05,15.08039]
[1778833011137,30.46,80636.86,0.0,0.10253,7e-05,15.06481]
[1778833012128,30.46,80637.0775,0.0,0.10251,7e-05,15.06195]
[1778833017133,30.43,80633.4925,0.0,0.10207,7e-05,15.0151]
[1778833022138,30.42,80622.7625,0.0,0.1012,7e-05,14.91987]
[1778833027143,30.4,80630.345,0.0,0.10162,7e-05,14.96539]
[1778833033151,30.39,80631.06,0.0,0.10154,7e-05,14.95717]
[1778833039157,30.37,80635.8675,0.0,0.10175,7e-05,14.98127]
[1778833044166,30.36,80633.38,0.0,0.1015,7e-05,14.9533]
[1778833049171,30.36,80621.525,0.0,0.10066,7e-05,14.86142]
[1778833051174,30.36,80592.3375,0.0,0.09868,7e-05,14.6405]
[1778833056179,30.39,80575.155,0.0,0.0977,7e-05,14.53093]
[1778833059182,30.41,80546.975,0.0,0.09598,7e-05,14.33715]
[1778833064187,30.44,80548.1625,0.0,0.09632,7e-05,14.37458]
[1778833069193,30.47,80545.39,0.0,0.09636,7e-05,14.37902]
[1778833074200,30.5,80552.995,0.0,0.09705,7e-05,14.45578]
[1778833079208,30.51,80575.1225,0.0,0.09863,7e-05,14.63168]
[1778833084212,30.51,80597.675,0.0,0.10015,7e-05,14.80053]
[1778833088216,30.5,80613.1375,0.0,0.10111,7e-05,14.90663]
[1778833093222,30.48,80616.88,0.0,0.10125,7e-05,14.92272]
[1778833098231,30.47,80613.15,0.0,0.10089,7e-05,14.88302]
[1778833103815,30.46,80603.9775,0.0,0.10021,7e-05,14.80817]
[1778833108850,30.46,80594.835,0.0,0.09961,7e-05,14.74115]
[1778833113886,30.47,80573.8725,0.0,0.09824,7e-05,14.58807]
[1778833118924,30.49,80569.495,0.0,0.09807,7e-05,14.56846]
[1778833123958,30.5,80564.74,0.0,0.09787,7e-05,14.54587]
[1778833127260,30.51,80592.3925,0.0,0.09976,7e-05,14.75598]
[1778833132016,30.49,80611.915,0.0,0.101,7e-05,14.8933]
[1778833137052,30.48,80617.2425,0.0,0.10126,7e-05,14.92193]
[1778833142087,30.46,80624.38,0.0,0.10163,7e-05,14.96298]
[1778833147122,30.45,80625.6225,0.0,0.1016,7e-05,14.96001]
[1778833152157,30.43,80634.2,0.0,0.10207,7e-05,15.01184]
[1778833157192,30.42,80631.7575,0.0,0.10181,7e-05,14.98401]
[1778833159206,30.42,80612.185,0.0,0.10046,7e-05,14.83556]
[1778833164241,30.42,80618.4675,0.0,0.10088,7e-05,14.88163]
[1778833169278,30.42,80606.945,0.0,0.1001,7e-05,14.79575]
[1778833174313,30.43,80605.1025,0.0,0.09999,7e-05,14.78211]
[1778833179332,30.43,80599.355,0.0,0.09965,7e-05,14.74383]
[1778833184337,30.44,80602.3825,0.0,0.0999,7e-05,14.77197]
[1778833189343,30.44,80600.105,0.0,0.09978,7e-05,14.75849]
[1778833194349,30.45,80602.04,0.0,0.09994,7e-05,14.77623]
[1778833199354,30.45,80602.4725,0.0,0.09999,7e-05,14.78186]
[1778833204359,30.46,80588.3675,0.0,0.09908,7e-05,14.68027]
[1778833209364,30.46,80589.9875,0.0,0.09925,7e-05,14.6991]
[1778833214369,30.47,80591.8925,0.0,0.09942,7e-05,14.7184]
[1778833215697,30.47,80591.8925,0.0,0.09942,7e-05,14.7184]
[1778833216371,30.47,80595.0175,0.0,0.09961,7e-05,14.73892]
[1778833217317,30.47,80595.0175,0.0,0.09961,7e-05,14.73892]
[1778833217372,30.46,80595.275,0.0,0.09959,7e-05,14.73715]
[1778833222377,30.46,80596.225,0.0,0.09967,7e-05,14.74616]
[1778833227382,30.46,80604.0325,0.0,0.10019,7e-05,14.80291]
[1778833228667,30.46,80603.9525,0.0,0.10018,7e-05,14.80178]
[1778833228678,30.46,80603.9525,0.0,0.10018,7e-05,14.80178]
[1778833235390,30.46,80607.87,0.0,0.10043,7e-05,14.82855]
[1778833240395,30.46,80606.44,0.0,0.10034,7e-05,14.81816]
[1778833245400,30.46,80608.205,0.0,0.10045,7e-05,14.83116]
[1778833250408,30.46,80613.2825,0.0,0.10079,7e-05,14.86864]
[1778833255413,30.45,80617.895,0.0,0.10107,7e-05,14.89895]
[1778833260418,30.45,80628.925,0.0,0.10176,7e-05,14.97589]
[1778833265423,30.44,80614.045,0.0,0.10069,7e-05,14.85827]
[1778833265849,30.44,80614.045,0.0,0.10069,7e-05,14.85827]
[1778833272013,30.45,80597.2925,0.0,0.09964,7e-05,14.74155]
[1778833277048,30.46,80597.44,0.0,0.0997,7e-05,14.74838]
[1778833281405,30.46,80598.6975,0.0,0.09981,7e-05,14.75993]
[1778833287118,30.47,80601.08,0.0,0.1,7e-05,14.78123]
[1778833291707,30.47,80599.095,0.0,0.09987,7e-05,14.76482]
[1778833292153,30.47,80599.095,0.0,0.09986,7e-05,14.7646]
[1778833297455,30.47,80592.735,0.0,0.09946,7e-05,14.71935]
[1778833303462,30.47,80598.755,0.0,0.09986,7e-05,14.76472]
[1778833306964,30.47,80598.0625,0.0,0.09981,7e-05,14.75886]
[1778833307259,30.47,80598.0625,0.0,0.09981,7e-05,14.75875]
[1778833311287,30.47,80616.345,0.0,0.10103,7e-05,14.89369]
[1778833316322,30.46,80617.335,0.0,0.10104,7e-05,14.8944]
[1778833321357,30.46,80607.58,0.0,0.10035,7e-05,14.81819]
[1778833326392,30.45,80611.3975,0.0,0.10059,7e-05,14.84575]
[1778833331494,30.45,80618.865,0.0,0.10105,7e-05,14.89642]
[1778833337470,30.44,80604.5525,0.0,0.10005,7e-05,14.78588]
[1778833342505,30.45,80607.1175,0.0,0.10024,7e-05,14.80676]
[1778833347510,30.44,80613.1775,0.0,0.10064,7e-05,14.85075]
[1778833350513,30.44,80594.385,0.0,0.09936,7e-05,14.70929]
[1778833355719,30.45,80593.72,0.0,0.09937,7e-05,14.70849]
[1778833361524,30.46,80593.37,0.0,0.09942,7e-05,14.71384]
[1778833366529,30.47,80600.35,0.0,0.09992,7e-05,14.77004]
[1778833371534,30.47,80604.375,0.0,0.10018,7e-05,14.79859]
[1778833376539,30.46,80611.235,0.0,0.10061,7e-05,14.84637]
[1778833381543,30.45,80612.1625,0.0,0.10062,7e-05,14.84738]
[1778833387548,30.45,80602.0725,0.0,0.09993,7e-05,14.77115]
[1778833392153,30.46,80597.6325,0.0,0.09965,7e-05,14.7398]
[1778833397561,30.45,80604.6225,0.0,0.10012,7e-05,14.79179]
[1778833402566,30.45,80600.9575,0.0,0.09986,7e-05,14.76364]
[1778833407571,30.46,80601.9425,0.0,0.09994,7e-05,14.77219]
[1778833408067,30.46,80601.9425,0.0,0.09994,7e-05,14.77219]
[1778833413577,30.45,80612.4775,0.0,0.1006,7e-05,14.84351]
[1778833419583,30.44,80613.94,0.0,0.10064,7e-05,14.84894]
[1778833424588,30.44,80612.065,0.0,0.10048,7e-05,14.83112]
[1778833430132,30.43,80626.7925,0.0,0.10141,7e-05,14.93327]
[1778833435167,30.42,80620.7075,0.0,0.10092,7e-05,14.88012]
[1778833440202,30.41,80612.885,0.0,0.10035,7e-05,14.81737]
[1778833445243,30.41,80616.6725,0.0,0.1006,7e-05,14.84522]
[1778833450273,30.41,80617.695,0.0,0.10066,7e-05,14.85122]
[1778833455308,30.41,80614.1875,0.0,0.10041,7e-05,14.82385]
[1778833460343,30.41,80613.335,0.0,0.10035,7e-05,14.81706]
[1778833465378,30.41,80614.4275,0.0,0.10042,7e-05,14.82472]
[1778833470417,30.41,80617.6925,0.0,0.10062,7e-05,14.84714]
[1778833475452,30.4,80617.9025,0.0,0.1006,7e-05,14.84317]
[1778833480487,30.4,80617.575,0.0,0.10056,7e-05,14.83882]
[1778833485522,30.4,80618.465,0.0,0.1006,7e-05,14.84387]
[1778833489295,30.4,80616.6675,0.0,0.10047,7e-05,14.82956]
[1778833491324,30.4,80616.6975,0.0,0.10048,7e-05,14.83031]
[1778833492571,30.4,80593.8275,0.0,0.09892,7e-05,14.65743]
[1778833496169,30.4,80593.7825,0.0,0.09889,7e-05,14.65427]
[1778833501270,30.39,80590.245,0.0,0.09859,7e-05,14.62087]
[1778833506669,30.37,80597.6425,0.0,0.09898,7e-05,14.66527]
[1778833511679,30.36,80603.505,0.0,0.0993,7e-05,14.70071]
[1778833516370,30.35,80605.7775,0.0,0.09939,7e-05,14.71077]
[1778833521690,30.36,80607.055,0.0,0.09955,7e-05,14.72835]
[1778833521697,30.36,80607.055,0.0,0.09955,7e-05,14.72835]
[1778833527675,30.37,80611.025,0.0,0.09988,7e-05,14.76449]
[1778833532701,30.37,80617.8175,0.0,0.10034,7e-05,14.8144]
[1778833537706,30.37,80621.0675,0.0,0.10056,7e-05,14.83897]
[1778833542711,30.37,80619.645,0.0,0.10047,7e-05,14.82826]
[1778833547716,30.37,80623.455,0.0,0.10072,7e-05,14.85579]
[1778833552721,30.37,80617.385,0.0,0.1003,7e-05,14.80987]
[1778833558727,30.37,80621.31,0.0,0.10057,7e-05,14.84014]
[1778833558731,30.37,80621.31,0.0,0.10057,7e-05,14.84014]
[1778833564733,30.37,80618.76,0.0,0.10038,7e-05,14.81892]
[1778833569738,30.37,80616.645,0.0,0.10024,7e-05,14.80318]
[1778833572745,30.37,80601.3,0.0,0.09922,7e-05,14.6901]
[1778833577750,30.38,80607.3225,0.0,0.09968,7e-05,14.74144]
[1778833582755,30.38,80607.955,0.0,0.09976,7e-05,14.74962]
[1778833587760,30.39,80612.285,0.0,0.10007,7e-05,14.78403]
[1778833592764,30.39,80602.4825,0.0,0.09941,7e-05,14.71011]
[1778833597752,30.4,80591.435,0.0,0.09871,7e-05,14.6325]
[1778833602028,30.41,80581.03,0.0,0.09811,7e-05,14.56503]
[1778833602062,30.41,80581.03,0.0,0.09811,7e-05,14.56503]
[1778833602774,30.4,80581.9025,0.0,0.09811,7e-05,14.56525]
[1778833604995,30.39,80582.2125,0.0,0.09802,7e-05,14.55561]
[1778833605777,30.38,80581.7975,0.0,0.09794,7e-05,14.54685]
[1778833606859,30.38,80582.3375,0.0,0.09793,7e-05,14.54545]
[1778833612784,30.32,80580.6475,0.0,0.09735,7e-05,14.48242]
[1778833616555,30.29,80580.07,0.0,0.09712,7e-05,14.45712]
[1778833622795,30.22,80580.7425,0.0,0.09665,7e-05,14.40531]
[1778833628529,30.17,80576.2625,0.0,0.09598,7e-05,14.33142]
[1778833633564,30.13,80585.18,0.0,0.09627,7e-05,14.36442]
[1778833633929,30.13,80585.18,0.0,0.09627,7e-05,14.36442]
[1778833639606,30.09,80583.1975,0.0,0.09583,7e-05,14.31644]
[1778833644684,30.07,80583.2475,0.0,0.09567,7e-05,14.29869]
[1778833644707,30.07,80583.2475,0.0,0.09567,7e-05,14.29869]
[1778833650683,30.03,80584.22,0.0,0.09545,7e-05,14.27445]
[1778833655718,30.01,80584.7875,0.0,0.0953,7e-05,14.25724]
[1778833660753,29.99,80584.1175,0.0,0.09513,7e-05,14.23758]
[1778833661977,29.99,80585.1525,0.0,0.09517,7e-05,14.2427]
[1778833663781,29.98,80585.1525,0.0,0.09513,7e-05,14.23759]
[1778833664301,29.98,80585.1525,0.0,0.09513,7e-05,14.23759]
[1778833666796,29.98,80564.565,0.0,0.09375,7e-05,14.0814]
[1778833667051,29.98,80564.565,0.0,0.09375,7e-05,14.0814]
[1778833672838,29.98,80564.2975,0.0,0.09375,7e-05,14.08158]
[1778833674578,29.99,80564.2025,0.0,0.09375,7e-05,14.08156]
[1778833674877,29.99,80564.2025,0.0,0.09375,7e-05,14.08234]
[1778833675068,29.99,80564.2025,0.0,0.09375,7e-05,14.08234]
[1778833678476,30.0,80548.96,0.0,0.09283,7e-05,13.97645]
[1778833681333,30.0,80538.265,0.0,0.09211,7e-05,13.89521]
[1778833685372,30.0,80531.0525,0.0,0.09171,7e-05,13.84902]
[1778833686861,30.01,80500.3,0.0,0.08977,6e-05,13.62556]
[1778833687694,30.01,80500.3,0.0,0.08977,6e-05,13.62556]
[1778833692867,30.04,80505.9175,0.0,0.09035,6e-05,13.69176]
[1778833696115,30.05,80502.8125,0.0,0.09024,6e-05,13.6789]
[1778833701195,30.07,80498.2025,0.0,0.09008,6e-05,13.65982]
[1778833706882,30.09,80499.91,0.0,0.09033,6e-05,13.68855]
[1778833711887,30.09,80504.295,0.0,0.09062,6e-05,13.72044]
[1778833716892,30.08,80513.6825,0.0,0.09114,6e-05,13.78099]
[1778833721897,30.07,80520.2975,0.0,0.09146,7e-05,13.81794]
[1778833722578,30.07,80520.2975,0.0,0.09146,7e-05,13.81794]
[1778833727903,30.05,80525.53,0.0,0.09167,7e-05,13.84181]
[1778833732908,30.03,80533.8475,0.0,0.09209,7e-05,13.89058]
[1778833737913,30.02,80535.79,0.0,0.09209,7e-05,13.89073]
[1778833742918,30.0,80542.4275,0.0,0.09239,7e-05,13.92537]
[1778833747923,29.99,80535.85,0.0,0.09187,7e-05,13.86608]
[1778833751177,29.98,80530.94,0.0,0.09152,7e-05,13.82642]
[1778833756932,29.98,80523.1525,0.0,0.09099,6e-05,13.76607]
[1778833760861,29.98,80523.0925,0.0,0.09098,6e-05,13.76505]
[1778833765941,29.98,80520.895,0.0,0.09082,6e-05,13.74588]
[1778833766240,29.98,80520.895,0.0,0.09082,6e-05,13.74588]
[1778833771947,29.98,80509.045,0.0,0.09004,6e-05,13.65537]
[1778833776952,29.98,80501.6775,0.0,0.08961,6e-05,13.6054]
[1778833781957,29.98,80501.9775,0.0,0.08963,6e-05,13.60753]
[1778833786732,29.98,80503.2075,0.0,0.08971,6e-05,13.61668]
[1778833790267,29.98,80502.99,0.0,0.08969,6e-05,13.61492]
[1778833790432,29.98,80502.99,0.0,0.08969,6e-05,13.61492]
[1778833790511,29.98,80502.99,0.0,0.08969,6e-05,13.61492]
[1778833796715,29.98,80505.7275,0.0,0.08986,6e-05,13.63402]
[1778833801749,29.98,80509.4725,0.0,0.09007,6e-05,13.65864]
[1778833805056,29.97,80515.8675,0.0,0.09045,6e-05,13.70271]
[1778833807706,29.97,80516.1925,0.0,0.09045,6e-05,13.70286]
[1778833808268,29.97,80516.1925,0.0,0.09045,6e-05,13.70286]
[1778833810986,29.98,80485.25,0.0,0.08853,6e-05,13.48013]
[1778833816330,30.0,80478.065,0.0,0.08822,6e-05,13.44355]
[1778833821892,30.02,80475.5325,0.0,0.08821,6e-05,13.44267]
[1778833824798,30.02,80473.475,0.0,0.08811,6e-05,13.43114]
[1778833829948,30.04,80459.77,0.0,0.08737,6e-05,13.34453]
[1778833832049,30.05,80460.2625,0.0,0.08743,6e-05,13.34978]
[1778833834983,30.06,80442.0175,0.0,0.08638,6e-05,13.22714]
[1778833840022,30.08,80436.0125,0.0,0.08619,6e-05,13.20393]
[1778833844360,30.1,80437.515,0.0,0.0864,6e-05,13.22833]
[1778833844362,30.1,80437.515,0.0,0.0864,6e-05,13.22833]
[1778833849961,30.12,80437.0075,0.0,0.08649,6e-05,13.23889]
[1778833852522,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833852964,30.13,80431.8,0.0,0.08623,6e-05,13.20864]
[1778833853026,30.13,80431.8,0.0,0.08626,6e-05,13.21208]
[1778833853167,30.13,80431.8,0.0,0.08626,6e-05,13.21208]
[1778833853442,30.13,80431.8,0.0,0.08626,6e-05,13.21208]
[1778833854034,30.13,80405.74,0.0,0.08465,6e-05,13.02251]
[1778833859038,30.14,80397.295,0.0,0.08417,6e-05,12.96607]
[1778833860144,30.14,80400.0675,0.0,0.08435,6e-05,12.98691]
[1778833861217,30.14,80401.48,0.0,0.08444,6e-05,12.99774]
[1778833861437,30.14,80401.48,0.0,0.08444,6e-05,12.99774]
[1778833867047,30.14,80409.085,0.0,0.08491,6e-05,13.05239]
[1778833872052,30.14,80399.435,0.0,0.0843,6e-05,12.98114]
[1778833877057,30.14,80405.74,0.0,0.08471,6e-05,13.02943]
[1778833878418,30.14,80406.5425,0.0,0.08476,6e-05,13.03506]
[1778833878853,30.14,80406.5425,0.0,0.08476,6e-05,13.03506]
[1778833881075,30.14,80421.0075,0.0,0.08565,6e-05,13.14006]
[1778833883607,30.14,80419.435,0.0,0.08556,6e-05,13.12972]
[1778833886926,30.14,80420.865,0.0,0.08566,6e-05,13.14133]
[1778833887913,30.14,80420.865,0.0,0.08567,6e-05,13.1417]
[1778833887979,30.14,80420.865,0.0,0.08567,6e-05,13.142]
[1778833888882,30.14,80420.865,0.0,0.08567,6e-05,13.142]
[1778833888887,30.14,80420.865,0.0,0.08567,6e-05,13.142]
[1778833891071,30.15,80438.22,0.0,0.0868,6e-05,13.27339]
[1778833891812,30.15,80438.22,0.0,0.0868,6e-05,13.27339]
[1778833893457,30.16,80446.165,0.0,0.08732,6e-05,13.33369]
[1778833899080,30.16,80445.715,0.0,0.08733,6e-05,13.33476]
[1778833902713,30.16,80446.355,0.0,0.08739,6e-05,13.3415]
[1778833904085,30.17,80428.085,0.0,0.08628,6e-05,13.21267]
[1778833909090,30.18,80437.3975,0.0,0.08694,6e-05,13.28886]
[1778833914031,30.18,80445.54,0.0,0.08746,6e-05,13.35022]
[1778833919100,30.18,80459.03,0.0,0.08829,6e-05,13.44616]
[1778833923689,30.17,80459.0175,0.0,0.08824,6e-05,13.44122]
[1778833929110,30.17,80458.25,0.0,0.08817,6e-05,13.4326]
[1778833934115,30.16,80469.0725,0.0,0.08879,6e-05,13.50523]
[1778833936410,30.16,80471.6075,0.0,0.08893,6e-05,13.52062]
[1778833941413,30.14,80479.2875,0.0,0.08933,6e-05,13.56777]
[1778833947828,30.12,80491.71,0.0,0.08996,6e-05,13.64046]
[1778833952863,30.1,80495.4875,0.0,0.09006,6e-05,13.65112]
[1778833957900,30.09,80504.8125,0.0,0.09053,6e-05,13.70621]
[1778833962935,30.07,80511.985,0.0,0.09085,6e-05,13.74274]
[1778833967971,30.04,80522.7225,0.0,0.09137,7e-05,13.80331]
[1778833973006,30.03,80513.7075,0.0,0.09068,6e-05,13.72478]
[1778833978041,30.02,80512.1775,0.0,0.09052,6e-05,13.70569]
[1778833983076,30.02,80498.6825,0.0,0.08962,6e-05,13.60234]
[1778833983177,30.02,80498.6825,0.0,0.08962,6e-05,13.60234]
[1778833986180,30.02,80496.8125,0.0,0.08951,6e-05,13.5893]
[1778833989224,30.02,80487.7375,0.0,0.08895,6e-05,13.52516]
[1778833990198,30.02,80487.7375,0.0,0.08896,6e-05,13.52618]
[1778833993723,30.03,80491.7275,0.0,0.08923,6e-05,13.5576]
[1778833994922,30.03,80491.7275,0.0,0.08924,6e-05,13.55822]
[1778833998637,30.03,80501.2325,0.0,0.08984,6e-05,13.62744]
[1778834003195,30.03,80484.07,0.0,0.08876,6e-05,13.50335]
[1778834008200,30.04,80477.55,0.0,0.08842,6e-05,13.46341]
[1778834013205,30.05,80481.2475,0.0,0.08871,6e-05,13.49501]
[1778834014314,30.05,80485.6875,0.0,0.08899,6e-05,13.52842]
[1778834020212,30.05,80499.1025,0.0,0.08983,6e-05,13.62553]
[1778834025215,30.04,80501.3675,0.0,0.08994,6e-05,13.63831]
[1778834030222,30.04,80504.355,0.0,0.09009,6e-05,13.6558]
[1778834035227,30.03,80513.2825,0.0,0.09061,6e-05,13.71509]
[1778834040232,30.01,80525.835,0.0,0.09132,7e-05,13.79692]
[1778834040813,30.01,80525.835,0.0,0.09132,7e-05,13.79692]
[1778834044383,30.0,80535.685,0.0,0.09185,7e-05,13.85782]
[1778834045237,29.99,80551.255,0.0,0.09283,7e-05,13.96999]
[1778834047781,29.98,80558.5,0.0,0.09322,7e-05,14.0144]
[1778834047821,29.98,80558.5,0.0,0.09322,7e-05,14.0144]
[1778834051183,29.96,80569.1975,0.0,0.09378,7e-05,14.0784]
[1778834056248,29.94,80564.9825,0.0,0.09335,7e-05,14.03055]
[1778834058285,29.94,80560.12,0.0,0.093,7e-05,13.99058]
[1778834063538,29.94,80558.6175,0.0,0.09292,7e-05,13.98157]
[1778834069261,29.94,80554.3025,0.0,0.09267,7e-05,13.95274]
[1778834074266,29.95,80555.27,0.0,0.09274,7e-05,13.95952]
[1778834079271,29.95,80559.79,0.0,0.09304,7e-05,13.99351]
[1778834084276,29.95,80563.9625,0.0,0.09329,7e-05,14.02236]
[1778834089281,29.94,80565.2,0.0,0.09336,7e-05,14.02965]
[1778834094286,29.94,80565.71,0.0,0.09336,7e-05,14.03042]
[1778834099291,29.93,80567.3125,0.0,0.09343,7e-05,14.03812]
[1778834104297,29.93,80571.165,0.0,0.09365,7e-05,14.06289]
[1778834110304,29.92,80572.1875,0.0,0.09366,7e-05,14.06469]
[1778834116006,29.92,80573.8025,0.0,0.09372,7e-05,14.07209]
[1778834121039,29.91,80583.9325,0.0,0.09432,7e-05,14.14032]
[1778834125068,29.89,80599.9925,0.0,0.0953,7e-05,14.25034]
[1778834130324,29.88,80597.84,0.0,0.09503,7e-05,14.22039]
[1778834136147,29.86,80598.305,0.0,0.09495,7e-05,14.21061]
[1778834141335,29.86,80598.2975,0.0,0.09489,7e-05,14.20363]
[1778834147224,29.85,80597.8025,0.0,0.09478,7e-05,14.1923]
[1778834152259,29.84,80600.4725,0.0,0.09491,7e-05,14.20676]
[1778834153229,29.84,80600.4725,0.0,0.09491,7e-05,14.20676]
[1778834153893,29.84,80600.4725,0.0,0.0949,7e-05,14.20555]
[1778834155469,29.83,80586.85,0.0,0.09393,7e-05,14.09606]
[1778834156006,29.83,80586.85,0.0,0.09393,7e-05,14.09606]
[1778834157295,29.83,80568.895,0.0,0.0927,7e-05,13.95668]
[1778834162331,29.82,80563.81,0.0,0.0923,7e-05,13.91125]
[1778834167364,29.82,80556.4225,0.0,0.0918,7e-05,13.85357]
[1778834169169,29.82,80554.3975,0.0,0.09167,7e-05,13.83881]
[1778834174371,29.82,80557.9325,0.0,0.09194,7e-05,13.86993]
[1778834178375,29.82,80574.4975,0.0,0.09306,7e-05,13.99721]
[1778834179629,29.83,80573.01,0.0,0.09298,7e-05,13.98752]
[1778834185382,29.83,80574.9325,0.0,0.09317,7e-05,14.00912]
[1778834187532,29.84,80575.08,0.0,0.09319,7e-05,14.01197]
[1778834193390,29.84,80571.2125,0.0,0.09297,7e-05,13.98595]
[1778834198395,29.85,80570.83,0.0,0.09299,7e-05,13.98764]
[1778834200560,29.85,80570.6475,0.0,0.09299,7e-05,13.98792]
[1778834203076,29.85,80588.195,0.0,0.09414,7e-05,14.11862]
[1778834208405,29.85,80592.675,0.0,0.09442,7e-05,14.14947]
[1778834213410,29.84,80600.4375,0.0,0.09489,7e-05,14.20271]
[1778834218415,29.83,80610.225,0.0,0.09546,7e-05,14.26782]
[1778834223420,29.81,80618.7125,0.0,0.0959,7e-05,14.31735]
[1778834227805,29.8,80624.1425,0.0,0.09616,7e-05,14.3467]
[1778834228425,29.79,80626.1475,0.0,0.09627,7e-05,14.35893]
[1778834234431,29.77,80626.625,0.0,0.09615,7e-05,14.34595]
[1778834239437,29.76,80629.92,0.0,0.09624,7e-05,14.35716]
[1778834244442,29.74,80629.6925,0.0,0.0961,7e-05,14.34188]
[1778834249447,29.72,80634.81,0.0,0.09627,7e-05,14.36144]
[1778834251989,29.71,80635.2125,0.0,0.09622,7e-05,14.35482]
[1778834257455,29.69,80641.7825,0.0,0.09655,7e-05,14.39215]
[1778834262460,29.68,80639.68,0.0,0.09634,7e-05,14.36843]
[1778834267465,29.67,80642.995,0.0,0.0965,7e-05,14.38592]
[1778834272470,29.67,80636.565,0.0,0.09601,7e-05,14.33172]
[1778834273940,29.67,80636.0375,0.0,0.09597,7e-05,14.32704]
[1778834279477,29.66,80634.93,0.0,0.09586,7e-05,14.31477]
[1778834284483,29.66,80634.9475,0.0,0.09585,7e-05,14.31337]
[1778834290230,29.66,80635.39,0.0,0.09585,7e-05,14.31351]
[1778834295265,29.65,80637.6925,0.0,0.09598,7e-05,14.32828]
[1778834300300,29.65,80640.47,0.0,0.09613,7e-05,14.34535]
[1778834305335,29.64,80643.2025,0.0,0.09627,7e-05,14.36148]
[1778834308271,29.64,80642.5825,0.0,0.09621,7e-05,14.35501]
[1778834313391,29.63,80644.37,0.0,0.09626,7e-05,14.3591]
[1778834317559,29.63,80632.5275,0.0,0.09546,7e-05,14.26898]
[1778834323465,29.64,80622.03,0.0,0.09482,7e-05,14.19652]
[1778834328505,29.65,80623.61,0.0,0.09498,7e-05,14.21415]
[1778834333531,29.66,80613.205,0.0,0.09433,7e-05,14.14149]
[1778834333685,29.66,80613.205,0.0,0.09433,7e-05,14.14149]
[1778834334532,29.66,80611.1025,0.0,0.09419,7e-05,14.12576]
[1778834339538,29.65,80604.4975,0.0,0.09366,7e-05,14.06554]
[1778834340111,29.65,80604.4975,0.0,0.09366,7e-05,14.06554]
[1778834340659,29.65,80605.0675,0.0,0.09368,7e-05,14.06783]
[1778834341073,29.65,80605.0675,0.0,0.09368,7e-05,14.06783]
[1778834341159,29.65,80605.0675,0.0,0.09368,7e-05,14.06783]
[1778834346545,29.63,80610.635,0.0,0.09393,7e-05,14.09672]
[1778834349066,29.62,80611.9925,0.0,0.09398,7e-05,14.10221]
[1778834354551,29.61,80615.3675,0.0,0.09408,7e-05,14.11357]
[1778834359556,29.59,80616.7775,0.0,0.09407,7e-05,14.11342]
[1778834359605,29.59,80616.7775,0.0,0.09407,7e-05,14.11342]
[1778834365563,29.58,80617.9275,0.0,0.09404,7e-05,14.11009]
[1778834370567,29.57,80616.68,0.0,0.09389,7e-05,14.09279]
[1778834375575,29.56,80617.89,0.0,0.09389,7e-05,14.09169]
[1778834376630,29.56,80618.57,0.0,0.09392,7e-05,14.09559]
[1778834380764,29.56,80616.23,0.0,0.09373,7e-05,14.07391]
[1778834382741,29.55,80616.64,0.0,0.09374,7e-05,14.07523]
[1778834383394,29.55,80616.64,0.0,0.09374,7e-05,14.07523]
[1778834383823,29.55,80616.64,0.0,0.09373,7e-05,14.07428]
[1778834389200,29.55,80617.025,0.0,0.09373,7e-05,14.07369]
[1778834391399,29.55,80617.345,0.0,0.09374,7e-05,14.0749]
[1778834391401,29.55,80617.345,0.0,0.09374,7e-05,14.0749]
[1778834392201,29.55,80617.345,0.0,0.09373,7e-05,14.07424]
[1778834393350,29.55,80617.345,0.0,0.09372,7e-05,14.0735]
[1778834394689,29.54,80618.3775,0.0,0.09378,7e-05,14.08005]
[1778834397548,29.54,80619.32,0.0,0.09383,7e-05,14.08587]
[1778834398410,29.54,80618.34,0.0,0.09376,7e-05,14.07782]
[1778834400757,29.54,80618.7175,0.0,0.09377,7e-05,14.07917]
[1778834406606,29.53,80625.18,0.0,0.09415,7e-05,14.12221]
[1778834411611,29.53,80625.915,0.0,0.09415,7e-05,14.12238]
[1778834412404,29.53,80625.915,0.0,0.09415,7e-05,14.12238]
[1778834417554,29.52,80625.9225,0.0,0.09411,7e-05,14.11721]
[1778834420875,29.51,80630.1425,0.0,0.09435,7e-05,14.14524]
[1778834421442,29.51,80630.1425,0.0,0.09435,7e-05,14.14524]
[1778834423831,29.51,80636.4625,0.0,0.09475,7e-05,14.18992]
[1778834423840,29.51,80636.4625,0.0,0.09475,7e-05,14.18992]
[1778834424743,29.51,80637.075,0.0,0.09475,7e-05,14.19083]
[1778834425329,29.51,80637.075,0.0,0.09475,7e-05,14.19083]
[1778834434320,29.49,80636.175,0.0,0.09453,7e-05,14.1647]
[1778834435685,29.48,80630.295,0.0,0.09412,7e-05,14.11811]
[1778834440264,29.48,80624.8525,0.0,0.09374,7e-05,14.07551]
[1778834445647,29.49,80636.01,0.0,0.09455,7e-05,14.16689]
[1778834450652,29.5,80632.0325,0.0,0.09436,7e-05,14.14475]
[1778834456402,29.51,80628.55,0.0,0.09418,7e-05,14.12528]
[1778834461439,29.51,80635.8875,0.0,0.09472,7e-05,14.18541]
[1778834466474,29.51,80649.5575,0.0,0.09562,7e-05,14.28735]
[1778834466745,29.51,80649.5575,0.0,0.09562,7e-05,14.28735]
[1778834467481,29.51,80649.5575,0.0,0.09563,7e-05,14.28883]
[1778834472516,29.51,80659.29,0.0,0.09633,7e-05,14.3665]
[1778834477551,29.51,80664.625,0.0,0.09668,7e-05,14.40661]
[1778834482586,29.51,80668.2225,0.0,0.09691,7e-05,14.43168]
[1778834487621,29.51,80661.4975,0.0,0.09644,7e-05,14.3792]
[1778834492656,29.51,80650.75,0.0,0.09571,7e-05,14.29597]
[1778834497691,29.52,80651.4,0.0,0.0958,7e-05,14.30563]
[1778834502706,29.52,80646.73,0.0,0.09552,7e-05,14.27482]
[1778834507748,29.53,80646.6175,0.0,0.09556,7e-05,14.27874]
[1778834512753,29.54,80645.8,0.0,0.09554,7e-05,14.27644]
[1778834517759,29.54,80649.8925,0.0,0.09584,7e-05,14.31017]
[1778834522769,29.54,80664.2225,0.0,0.0968,7e-05,14.41855]
[1778834527775,29.53,80663.23,0.0,0.09668,7e-05,14.40482]
[1778834532786,29.52,80665.8,0.0,0.0968,7e-05,14.41875]
[1778834537791,29.52,80658.745,0.0,0.0963,7e-05,14.36221]
[1778834542796,29.52,80659.3775,0.0,0.09632,7e-05,14.36499]
[1778834548802,29.51,80659.635,0.0,0.09632,7e-05,14.36434]
[1778834553807,29.51,80658.71,0.0,0.09622,7e-05,14.35199]
[1778834558812,29.51,80656.7775,0.0,0.09607,7e-05,14.33598]
[1778834563817,29.51,80645.205,0.0,0.09529,7e-05,14.24819]
[1778834568822,29.52,80635.9725,0.0,0.09474,7e-05,14.18597]
[1778834573829,29.53,80638.16,0.0,0.09496,7e-05,14.21001]
[1778834575830,29.52,80683.32,0.0,0.09802,7e-05,14.55373]
[1778834575865,29.52,80683.32,0.0,0.09802,7e-05,14.55373]
[1778834579591,29.51,80670.1175,0.0,0.09703,7e-05,14.44307]
[1778834584839,29.5,80663.405,0.0,0.09649,7e-05,14.38304]
[1778834589844,29.5,80660.58,0.0,0.09627,7e-05,14.35782]
[1778834594849,29.5,80657.7375,0.0,0.09606,7e-05,14.33494]
[1778834599857,29.5,80655.3575,0.0,0.0959,7e-05,14.31694]
[1778834604861,29.5,80656.8975,0.0,0.09601,7e-05,14.32918]
[1778834609866,29.49,80666.6025,0.0,0.09663,7e-05,14.39907]
[1778834614871,29.48,80682.2325,0.0,0.09761,7e-05,14.5066]
[1778834619876,29.47,80683.0825,0.0,0.09756,7e-05,14.50211]
[1778834625595,29.46,80685.03,0.0,0.09759,7e-05,14.50553]
[1778834628978,29.45,80686.0,0.0,0.09761,7e-05,14.50746]
[1778834630462,29.45,80686.0,0.0,0.09759,7e-05,14.50562]
[1778834631823,29.44,80686.0,0.0,0.09757,7e-05,14.50318]
[1778834632469,29.44,80686.0,0.0,0.09755,7e-05,14.50076]
[1778834634134,29.44,80693.265,0.0,0.09801,7e-05,14.55255]
[1778834639693,29.42,80691.135,0.0,0.09775,7e-05,14.52445]
[1778834643461,29.42,80691.625,0.0,0.09775,7e-05,14.52371]
[1778834646400,29.41,80692.19,0.0,0.09775,7e-05,14.52417]
[1778834650321,29.41,80688.4525,0.0,0.09746,7e-05,14.49156]
[1778834655430,29.41,80688.2575,0.0,0.09742,7e-05,14.48775]
[1778834660840,29.41,80670.2275,0.0,0.09622,7e-05,14.35269]
[1778834665875,29.42,80670.3525,0.0,0.09626,7e-05,14.35736]
[1778834670910,29.42,80670.835,0.0,0.09632,7e-05,14.36405]
[1778834676933,29.42,80665.77,0.0,0.09599,7e-05,14.32601]
[1778834681938,29.43,80665.6425,0.0,0.09602,7e-05,14.32903]
[1778834686943,29.43,80667.9325,0.0,0.0962,7e-05,14.34892]
[1778834691948,29.43,80670.14,0.0,0.09635,7e-05,14.36612]
[1778834696953,29.43,80671.2125,0.0,0.09642,7e-05,14.37401]
[1778834701959,29.43,80672.9125,0.0,0.09653,7e-05,14.38569]
[1778834706111,29.43,80661.2675,1.0,0.09575,7e-05,14.29806]
[1778834711971,29.44,80658.4475,1.0,0.0956,7e-05,14.28192]
[1778834716957,29.44,80656.7,1.0,0.09552,7e-05,14.272]
[1778834716976,29.44,80657.34,1.0,0.09557,7e-05,14.27775]
[1778834721981,29.44,80656.645,1.0,0.09547,7e-05,14.26672]
[1778834726986,29.43,80657.5925,1.0,0.09549,7e-05,14.26912]
[1778834731991,29.43,80657.975,1.0,0.09545,7e-05,14.26406]
[1778834737000,29.42,80658.345,1.0,0.09544,7e-05,14.26308]
[1778834742245,29.42,80654.4625,1.0,0.09516,7e-05,14.23115]
[1778834747161,29.42,80642.225,1.0,0.09436,7e-05,14.14095]
[1778834751681,29.42,80625.0375,1.0,0.09316,7e-05,14.00513]
[1778834758022,29.41,80628.995,1.0,0.09339,7e-05,14.03101]
[1778834763027,29.41,80627.035,1.0,0.09323,7e-05,14.01281]
[1778834768032,29.41,80623.0825,1.0,0.09295,7e-05,13.98128]
[1778834770758,29.41,80624.3125,1.0,0.09303,7e-05,13.99041]
[1778834776039,29.41,80623.7825,1.0,0.09299,7e-05,13.98586]
[1778834781804,29.41,80615.1525,1.0,0.09242,7e-05,13.92138]
[1778834787733,29.42,80613.91,1.0,0.09239,7e-05,13.91729]
[1778834792671,29.42,80622.3525,1.0,0.09293,7e-05,13.97791]
[1778834797803,29.41,80622.33,1.0,0.09291,7e-05,13.97549]
[1778834802841,29.41,80621.0625,1.0,0.09282,7e-05,13.96547]
[1778834803465,29.41,80621.0625,1.0,0.09282,7e-05,13.96547]
[1778834808883,29.41,80621.055,1.0,0.09281,7e-05,13.96436]
[1778834813918,29.41,80621.1975,1.0,0.09282,7e-05,13.96524]
[1778834817780,29.41,80621.8375,1.0,0.09286,7e-05,13.96989]
[1778834822981,29.41,80618.205,1.0,0.09263,7e-05,13.9432]
[1778834828027,29.41,80621.5225,1.0,0.09285,7e-05,13.96902]
[1778834833061,29.41,80622.68,1.0,0.09292,7e-05,13.97668]
[1778834838096,29.41,80622.6525,1.0,0.09291,7e-05,13.97553]
[1778834843105,29.41,80624.0075,1.0,0.09299,7e-05,13.98433]
[1778834845410,29.41,80623.9425,1.0,0.09298,7e-05,13.9832]
[1778834851113,29.41,80623.58,1.0,0.09296,7e-05,13.97981]
[1778834855403,29.41,80627.02,1.0,0.09317,7e-05,14.00349]
[1778834861125,29.4,80626.74,1.0,0.09312,7e-05,13.99783]
[1778834866130,29.4,80629.2825,1.0,0.09326,7e-05,14.01413]
[1778834868905,29.4,80623.7625,1.0,0.09288,7e-05,13.97139]
[1778834874138,29.4,80622.8975,1.0,0.09283,7e-05,13.96528]
[1778834879143,29.4,80621.2575,1.0,0.09272,7e-05,13.95328]
[1778834881145,29.4,80621.785,1.0,0.09276,7e-05,13.95739]
[1778834884664,29.4,80622.495,1.0,0.09281,7e-05,13.96269]
[1778834890159,29.4,80626.0775,1.0,0.09303,7e-05,13.98872]
[1778834891244,29.4,80627.155,1.0,0.0931,7e-05,13.99648]
[1778834897166,29.4,80627.1125,1.0,0.09308,7e-05,13.99371]
[1778834902171,29.39,80627.8675,1.0,0.09311,7e-05,13.99741]
[1778834907181,29.39,80628.77,1.0,0.09315,7e-05,14.00182]
[1778834907335,29.39,80628.77,1.0,0.09315,7e-05,14.00182]
[1778834913187,29.39,80627.5875,1.0,0.09303,7e-05,13.98718]
[1778834918192,29.39,80613.9175,1.0,0.09214,7e-05,13.88547]
[1778834923133,29.4,80612.1075,1.0,0.09206,7e-05,13.87651]
[1778834928202,29.4,80610.8275,1.0,0.09204,7e-05,13.87356]
[1778834933207,29.41,80610.3425,1.0,0.09205,7e-05,13.87465]
[1778834938212,29.41,80610.1475,1.0,0.09207,7e-05,13.87694]
[1778834941600,29.42,80610.6475,1.0,0.09212,7e-05,13.88285]
[1778834941811,29.42,80610.6475,1.0,0.09212,7e-05,13.88285]
[1778834948203,29.42,80610.4625,1.0,0.09214,7e-05,13.88471]
[1778834953909,29.42,80616.14,1.0,0.09252,7e-05,13.929]
[1778834958943,29.42,80621.805,1.0,0.09288,7e-05,13.96943]
[1778834963431,29.41,80622.5225,1.0,0.0929,7e-05,13.97182]
[1778834969015,29.41,80624.6725,1.0,0.093,7e-05,13.98288]
[1778834974050,29.41,80629.57,1.0,0.09328,7e-05,14.01436]
[1778834979085,29.42,80632.0825,1.0,0.09354,7e-05,14.04382]
[1778834984120,29.43,80633.37,1.0,0.0937,7e-05,14.06146]
[1778834985335,29.43,80633.9125,1.0,0.09375,7e-05,14.06677]
[1778834986260,29.43,80634.2325,1.0,0.0938,7e-05,14.07218]
[1778834988050,29.43,80634.2575,1.0,0.09382,7e-05,14.07521]
[1778834988151,29.44,80634.2575,1.0,0.09385,7e-05,14.07793]
[1778834993183,29.44,80634.3425,1.0,0.09389,7e-05,14.08232]
[1778834998272,29.45,80623.875,1.0,0.09325,7e-05,14.00975]
[1778835004260,29.46,80624.35,1.0,0.09336,7e-05,14.02165]
[1778835009288,29.47,80618.245,1.0,0.09301,7e-05,13.98215]
[1778835014303,29.48,80613.89,1.0,0.09279,7e-05,13.95689]
[1778835019311,29.47,80609.1125,1.0,0.09241,7e-05,13.91328]
[1778835024316,29.46,80610.8225,1.0,0.09247,7e-05,13.92037]
[1778835029321,29.46,80611.63,1.0,0.09247,7e-05,13.9205]
[1778835033687,29.45,80612.5225,1.0,0.09247,7e-05,13.92004]
[1778835033954,29.45,80612.5225,1.0,0.09247,7e-05,13.92004]
[1778835035852,29.45,80592.1325,1.0,0.09112,7e-05,13.76597]
[1778835036193,29.45,80592.1325,1.0,0.09112,7e-05,13.76597]
[1778835036710,29.46,80592.1325,1.0,0.09114,7e-05,13.76807]
[1778835041314,29.46,80581.805,1.0,0.09053,7e-05,13.69759]
[1778835042157,29.47,80582.3125,1.0,0.09058,7e-05,13.70335]
[1778835047343,29.48,80581.6325,1.0,0.09062,7e-05,13.70821]
[1778835049343,29.48,80579.4675,1.0,0.0905,7e-05,13.6936]
[1778835049463,29.48,80579.2275,1.0,0.0905,7e-05,13.69353]
[1778835051098,29.48,80579.48,1.0,0.09053,7e-05,13.69709]
[1778835056352,29.5,80578.3575,1.0,0.09053,7e-05,13.69732]
[1778835061357,29.5,80579.67,1.0,0.09067,7e-05,13.71327]
[1778835066368,29.51,80580.7325,1.0,0.09078,7e-05,13.72578]
[1778835066722,29.51,80580.7325,1.0,0.09078,7e-05,13.72578]
[1778835072374,29.52,80572.5775,1.0,0.09032,7e-05,13.67195]
[1778835076082,29.52,80568.18,1.0,0.09007,7e-05,13.64353]
[1778835079395,29.53,80559.8375,1.1,0.08959,7e-05,13.58796]
[1778835079399,29.53,80559.8375,1.5,0.08959,7e-05,13.58796]
[1778835085386,29.55,80559.9225,1.5,0.08971,7e-05,13.60112]
[1778835090391,29.56,80560.05,1.5,0.08979,7e-05,13.61026]
[1778835093122,29.56,80559.2925,1.5,0.08975,7e-05,13.60429]
[1778835098399,29.57,80560.3725,1.5,0.08988,7e-05,13.62018]
[1778835103404,29.57,80559.6625,1.5,0.08988,7e-05,13.62007]
[1778835108409,29.58,80559.6975,1.5,0.08993,7e-05,13.62465]
[1778835113414,29.58,80560.4425,1.5,0.09001,7e-05,13.63468]
[1778835119076,29.59,80564.075,1.5,0.09027,7e-05,13.66413]
[1778835124111,29.59,80563.275,1.5,0.09023,7e-05,13.65959]
[1778835125306,29.59,80563.275,1.5,0.09023,7e-05,13.65959]
[1778835125574,29.59,80563.275,1.5,0.09023,7e-05,13.65973]
[1778835129146,29.6,80546.9625,1.5,0.08923,6e-05,13.54363]
[1778835134182,29.61,80543.8375,1.5,0.08911,6e-05,13.52965]
[1778835139217,29.62,80545.71,1.5,0.0893,6e-05,13.55162]
[1778835144252,29.62,80547.855,1.5,0.08949,7e-05,13.57338]
[1778835149287,29.63,80546.425,1.5,0.08944,6e-05,13.56743]
[1778835154322,29.64,80545.8075,1.5,0.08942,6e-05,13.56425]
[1778835159357,29.64,80542.1,1.5,0.08923,6e-05,13.54242]
[1778835164392,29.65,80543.51,1.5,0.08937,6e-05,13.55804]
[1778835169427,29.65,80545.5825,1.5,0.08953,6e-05,13.57657]
[1778835174474,29.65,80550.8675,1.5,0.08988,7e-05,13.61642]
[1778835176556,29.65,80550.7525,1.5,0.08987,7e-05,13.61533]
[1778835181943,29.65,80551.475,1.5,0.08991,7e-05,13.62019]
[1778835187487,29.65,80557.9625,1.5,0.09031,7e-05,13.66649]
[1778835192491,29.64,80563.65,1.5,0.09064,7e-05,13.70478]
[1778835197496,29.64,80561.0475,1.5,0.09044,7e-05,13.68163]
[1778835202501,29.64,80560.72,1.5,0.0904,7e-05,13.67653]
[1778835207509,29.63,80568.4375,1.5,0.09086,7e-05,13.73005]
[1778835212515,29.63,80561.845,1.5,0.09038,7e-05,13.6733]
[1778835217520,29.62,80564.34,1.5,0.09053,7e-05,13.6907]
[1778835222525,29.62,80563.755,1.5,0.09047,7e-05,13.68463]
[1778835229532,29.62,80564.0775,1.5,0.09048,7e-05,13.68523]
[1778835235538,29.62,80566.4675,1.5,0.09062,7e-05,13.7011]
[1778835240543,29.62,80568.3175,1.5,0.09072,7e-05,13.71316]
[1778835245548,29.61,80567.9125,1.5,0.09067,7e-05,13.70753]
[1778835248666,29.61,80570.595,1.5,0.09083,7e-05,13.72592]
[1778835250938,29.61,80573.59,1.5,0.09101,7e-05,13.74672]
[1778835252556,29.6,80588.9325,1.5,0.09198,7e-05,13.85792]
[1778835253223,29.6,80588.9325,1.5,0.09198,7e-05,13.85792]
[1778835258562,29.58,80593.4225,1.5,0.09214,7e-05,13.87652]
[1778835263567,29.57,80594.4375,1.5,0.09212,7e-05,13.87405]
[1778835268572,29.56,80597.6275,1.5,0.09225,7e-05,13.88866]
[1778835273577,29.55,80600.02,1.5,0.0923,7e-05,13.89408]
[1778835278582,29.54,80600.12,1.5,0.09224,7e-05,13.88707]
[1778835284255,29.53,80599.57,1.5,0.09214,7e-05,13.87542]
[1778835289290,29.53,80601.2025,1.5,0.09221,7e-05,13.8837]
[1778835294325,29.52,80597.0125,1.5,0.0919,7e-05,13.84883]
[1778835299362,29.52,80596.8125,1.5,0.09187,7e-05,13.84501]
[1778835304397,29.52,80586.6725,1.5,0.09121,7e-05,13.76954]
[1778835309432,29.53,80577.095,1.5,0.09063,7e-05,13.70369]
[1778835314467,29.54,80574.2575,1.5,0.09052,7e-05,13.68996]
[1778835319502,29.55,80574.345,1.5,0.09058,7e-05,13.69704]
[1778835324537,29.55,80573.43,1.5,0.09057,7e-05,13.69603]
[1778835329572,29.56,80570.91,1.5,0.09046,7e-05,13.68256]
[1778835334607,29.57,80570.3375,1.5,0.09045,7e-05,13.68031]
[1778835339642,29.57,80569.3775,1.5,0.09043,7e-05,13.678]
[1778835341116,29.57,80568.615,1.5,0.09039,7e-05,13.67323]
[1778835341310,29.57,80568.615,1.5,0.09039,7e-05,13.67323]
[1778835346653,29.58,80568.0725,1.5,0.0904,7e-05,13.67459]
[1778835351658,29.58,80578.77,1.5,0.0911,7e-05,13.75541]
[1778835354324,29.58,80579.9725,1.5,0.09118,7e-05,13.76369]
[1778835359666,29.58,80575.55,1.5,0.09087,7e-05,13.7288]
[1778835364671,29.58,80573.81,1.5,0.09077,7e-05,13.71678]
[1778835368436,29.58,80576.07,1.5,0.09092,7e-05,13.73412]
[1778835371066,29.58,80590.2675,1.5,0.09183,7e-05,13.83913]
[1778835374191,29.57,80592.345,1.5,0.09193,7e-05,13.85022]
[1778835379692,29.56,80599.2525,1.5,0.0923,7e-05,13.89243]
[1778835381134,29.56,80599.48,1.5,0.0923,7e-05,13.89237]
[1778835386700,29.54,80609.005,1.5,0.09281,7e-05,13.9508]
[1778835391612,29.53,80609.745,1.5,0.09278,7e-05,13.94818]
[1778835396710,29.52,80611.165,1.5,0.09276,7e-05,13.94432]
[1778835401173,29.51,80611.4125,1.5,0.09272,7e-05,13.93989]
[1778835406722,29.5,80611.78,1.5,0.09269,7e-05,13.93653]
[1778835407888,29.5,80611.8,1.5,0.09268,7e-05,13.93549]
[1778835408201,29.5,80611.8,1.5,0.09268,7e-05,13.93549]
[1778835409061,29.5,80616.77,1.5,0.093,7e-05,13.97172]
[1778835409725,29.5,80626.9425,1.5,0.0937,7e-05,14.05213]
[1778835414730,29.51,80629.7575,1.5,0.09399,7e-05,14.08405]
[1778835419735,29.52,80628.0275,1.5,0.09396,7e-05,14.08001]
[1778835424306,29.53,80629.725,1.5,0.09413,7e-05,14.09909]
[1778835424407,29.53,80629.725,1.5,0.09414,7e-05,14.10044]
[1778835426824,29.52,80628.2675,1.5,0.09397,7e-05,14.08144]
[1778835427701,29.52,80628.2675,1.5,0.09397,7e-05,14.08144]
[1778835434751,29.5,80622.005,1.5,0.09336,7e-05,14.01262]
[1778835439756,29.48,80630.7525,1.5,0.09383,7e-05,14.06686]
[1778835444761,29.47,80626.5075,1.5,0.09344,7e-05,14.02288]
[1778835450421,29.46,80626.1175,1.5,0.09333,7e-05,14.01017]
[1778835455456,29.45,80628.83,1.5,0.09343,7e-05,14.02033]
[1778835460492,29.44,80632.7425,1.5,0.09362,7e-05,14.04206]
[1778835465527,29.44,80628.6275,1.5,0.09329,7e-05,14.00496]
[1778835470562,29.43,80631.5075,1.5,0.09344,7e-05,14.02197]
[1778835475132,29.42,80634.285,1.5,0.09358,7e-05,14.0385]
[1778835480632,29.42,80636.24,1.5,0.09365,7e-05,14.0469]
[1778835485801,29.41,80637.0475,1.5,0.09366,7e-05,14.04743]
[1778835489510,29.41,80634.4875,1.5,0.09347,7e-05,14.02582]
[1778835491399,29.41,80631.7925,1.5,0.09328,7e-05,14.00487]
[1778835496069,29.41,80624.0275,1.5,0.09278,7e-05,13.94746]
[1778835500547,29.41,80624.0325,1.5,0.09279,7e-05,13.94921]
[1778835505808,29.41,80624.3625,1.5,0.09283,7e-05,13.95338]
[1778835510827,29.41,80623.9,1.5,0.09281,7e-05,13.95087]
[1778835515832,29.42,80624.4825,1.5,0.09284,7e-05,13.95292]
[1778835517587,29.42,80624.5975,1.5,0.09285,7e-05,13.95391]
[1778835522839,29.42,80617.075,1.5,0.09236,7e-05,13.89859]
[1778835527844,29.42,80616.325,1.5,0.09234,7e-05,13.89674]
[1778835528765,29.42,80616.325,1.5,0.09234,7e-05,13.89674]
[1778835528852,29.42,80616.325,1.5,0.09235,7e-05,13.8975]
[1778835534851,29.43,80612.385,1.5,0.09213,7e-05,13.87217]
[1778835539856,29.43,80610.5025,1.5,0.09205,7e-05,13.86288]
[1778835544861,29.44,80601.565,1.5,0.09151,7e-05,13.80073]
[1778835548727,29.45,80601.0225,1.5,0.09152,7e-05,13.80161]
[1778835550309,29.45,80601.0275,1.5,0.09154,7e-05,13.80465]
[1778835552600,29.45,80600.8425,1.5,0.09156,7e-05,13.80605]
[1778835553612,29.46,80600.8425,1.5,0.09157,7e-05,13.80739]
[1778835558875,29.46,80605.1575,1.5,0.09191,7e-05,13.84592]
[1778835562628,29.47,80604.17,1.5,0.09186,7e-05,13.84034]
[1778835565132,29.47,80602.7725,1.5,0.09178,7e-05,13.83183]
[1778835570743,29.47,80601.8025,1.5,0.09175,7e-05,13.82793]
[1778835575892,29.48,80605.32,1.5,0.092,7e-05,13.85484]
[1778835578374,29.48,80607.5425,1.5,0.09214,7e-05,13.87162]
[1778835578895,29.48,80607.605,1.5,0.0922,7e-05,13.87745]
[1778835582494,29.5,80606.35,1.5,0.09225,7e-05,13.88287]
[1778835582594,29.51,80606.35,1.5,0.09229,7e-05,13.88752]
[1778835587903,29.5,80605.74,1.5,0.09221,7e-05,13.87864]
[1778835592910,29.5,80605.1175,1.5,0.09214,7e-05,13.87092]
[1778835597915,29.49,80604.625,1.5,0.09209,7e-05,13.86503]
[1778835600698,29.49,80604.5025,1.5,0.09207,7e-05,13.86334]
[1778835600836,29.49,80604.5025,1.5,0.09207,7e-05,13.86334]
[1778835600866,29.49,80604.5025,1.5,0.09207,7e-05,13.86304]
[1778835605922,29.52,80608.445,1.5,0.09253,7e-05,13.91454]
[1778835610929,29.54,80613.195,1.5,0.09298,7e-05,13.96593]
[1778835615934,29.52,80608.135,1.5,0.09252,7e-05,13.91363]
[1778835620939,29.46,80611.7725,1.5,0.09228,7e-05,13.88744]
[1778835626653,29.39,80612.0,1.5,0.09176,7e-05,13.82965]
[1778835631688,29.33,80613.28,1.5,0.09142,7e-05,13.79102]
[1778835636723,29.29,80603.295,1.5,0.09044,7e-05,13.67914]
[1778835641758,29.28,80600.9175,1.5,0.0902,7e-05,13.65183]
[1778835646793,29.28,80599.87,1.5,0.0901,7e-05,13.64075]
[1778835651828,29.27,80599.71,1.5,0.09007,7e-05,13.63648]
[1778835656865,29.27,80598.775,1.5,0.08998,7e-05,13.62659]
[1778835661900,29.27,80586.9225,1.5,0.08918,7e-05,13.53435]
[1778835666936,29.27,80593.09,1.5,0.08956,7e-05,13.57869]
[1778835671971,29.26,80597.4525,1.5,0.08983,7e-05,13.60907]
[1778835676996,29.26,80599.8075,1.5,0.08996,7e-05,13.62411]
[1778835682001,29.26,80600.925,1.5,0.09,7e-05,13.6297]
[1778835687007,29.25,80601.2975,1.5,0.09,7e-05,13.6296]
[1778835692014,29.24,80606.43,1.5,0.09025,7e-05,13.65659]
[1778835697019,29.24,80606.18,1.5,0.0902,7e-05,13.65161]
[1778835702024,29.23,80605.215,1.5,0.09011,7e-05,13.64126]
[1778835706682,29.23,80601.71,1.5,0.08986,7e-05,13.61225]
[1778835706777,29.23,80601.71,1.5,0.08985,7e-05,13.61167]
[1778835712034,29.22,80609.1225,1.5,0.09029,7e-05,13.66235]
[1778835717039,29.22,80612.0875,1.5,0.09044,7e-05,13.67901]
[1778835722044,29.2,80613.385,1.5,0.09037,7e-05,13.67235]
[1778835727051,29.18,80614.7325,1.5,0.09032,7e-05,13.66624]
[1778835730997,29.18,80607.2625,1.5,0.08979,7e-05,13.606]
[1778835731172,29.17,80607.2625,1.5,0.08978,7e-05,13.60493]
[1778835731198,29.17,80607.2625,1.5,0.08978,7e-05,13.60493]
[1778835737061,29.17,80591.545,1.5,0.0887,7e-05,13.47965]
[1778835742066,29.16,80583.3625,1.5,0.08813,7e-05,13.41353]
[1778835747071,29.16,80580.2575,1.5,0.08789,7e-05,13.38614]
[1778835751497,29.15,80581.245,1.5,0.08791,7e-05,13.38725]
[1778835754410,29.15,80577.105,1.5,0.08762,7e-05,13.35372]
[1778835755479,29.15,80577.0775,1.5,0.08761,7e-05,13.35281]
[1778835759083,29.15,80559.8575,1.5,0.08648,6e-05,13.22043]
[1778835760152,29.15,80558.3,1.5,0.08637,6e-05,13.20824]
[1778835761499,29.15,80558.0775,1.5,0.08635,6e-05,13.20609]
[1778835762599,29.15,80557.8825,1.5,0.08634,6e-05,13.20414]
[1778835762930,29.15,80557.8825,1.5,0.08633,6e-05,13.20374]
[1778835769092,29.15,80557.4425,1.5,0.08631,6e-05,13.20097]
[1778835771481,29.15,80558.2075,1.5,0.08636,6e-05,13.20689]
[1778835772095,29.15,80557.84,1.5,0.08633,6e-05,13.2039]
[1778835774097,29.15,80539.44,1.5,0.08516,6e-05,13.06574]
[1778835774274,29.15,80539.44,1.5,0.08516,6e-05,13.06574]
[1778835775098,29.15,80539.06,1.5,0.08513,6e-05,13.06319]
[1778835781104,29.15,80542.795,1.5,0.08539,6e-05,13.09279]
[1778835786773,29.15,80539.69,1.5,0.0852,6e-05,13.07109]
[1778835791808,29.15,80540.4075,1.5,0.08526,6e-05,13.07782]
[1778835796843,29.15,80541.98,1.5,0.08537,6e-05,13.09087]
[1778835801878,29.16,80546.6325,1.5,0.08568,6e-05,13.12686]
[1778835806915,29.16,80554.665,1.5,0.0862,6e-05,13.18792]
[1778835811951,29.16,80561.22,1.5,0.0866,6e-05,13.23404]
[1778835816986,29.16,80558.615,1.5,0.08644,6e-05,13.2147]
[1778835822022,29.16,80557.845,1.5,0.08639,6e-05,13.20922]
[1778835827061,29.16,80561.2775,1.5,0.08662,6e-05,13.2365]
[1778835832096,29.16,80556.105,1.5,0.08631,6e-05,13.19955]
[1778835837131,29.16,80555.5425,1.5,0.08629,6e-05,13.19737]
[1778835842165,29.16,80561.4175,1.5,0.08668,6e-05,13.24283]
[1778835845288,29.17,80560.98,1.5,0.08666,6e-05,13.24054]
[1778835845363,29.17,80560.98,1.5,0.08666,6e-05,13.24054]
[1778835846169,29.17,80560.835,1.5,0.08666,6e-05,13.24]
[1778835850180,29.17,80560.0425,1.5,0.08663,6e-05,13.23642]
[1778835851174,29.17,80565.82,1.5,0.087,6e-05,13.27993]
[1778835851575,29.17,80565.82,1.5,0.087,6e-05,13.27993]
[1778835852175,29.17,80568.775,1.5,0.08719,6e-05,13.3027]
[1778835857484,29.17,80576.005,1.5,0.08768,7e-05,13.35932]
[1778835863185,29.17,80572.18,1.5,0.08745,6e-05,13.3328]
[1778835868190,29.18,80580.1625,1.5,0.08799,7e-05,13.39505]
[1778835873195,29.18,80585.1925,1.5,0.08831,7e-05,13.43128]
[1778835878200,29.18,80591.0475,1.5,0.08871,7e-05,13.47675]
[1778835884206,29.18,80594.92,1.5,0.08897,7e-05,13.5072]
[1778835889211,29.18,80597.4325,1.5,0.08914,7e-05,13.52703]
[1778835894216,29.18,80603.6775,1.5,0.08956,7e-05,13.57495]
[1778835899221,29.18,80613.3675,1.5,0.0902,7e-05,13.64888]
[1778835902029,29.18,80612.885,1.5,0.09017,7e-05,13.64519]
[1778835902122,29.18,80612.885,1.5,0.09017,7e-05,13.64511]
[1778835904226,29.18,80628.825,1.5,0.09122,7e-05,13.76615]
[1778835904873,29.18,80628.825,1.5,0.09122,7e-05,13.76615]
[1778835904909,29.18,80628.825,1.5,0.09122,7e-05,13.76589]
[1778835909922,29.18,80636.245,1.5,0.09171,7e-05,13.82198]
[1778835915237,29.18,80637.5175,1.5,0.09178,7e-05,13.83036]
[1778835920242,29.18,80636.64,1.5,0.09171,7e-05,13.82252]
[1778835924987,29.18,80638.455,1.5,0.09183,7e-05,13.83559]
[1778835925029,29.18,80638.455,1.5,0.09183,7e-05,13.83559]
[1778835925518,29.18,80638.455,1.5,0.09183,7e-05,13.83559]
[1778835926113,29.18,80638.455,1.5,0.09183,7e-05,13.83559]
[1778835927343,29.17,80638.455,1.5,0.09181,7e-05,13.83385]
[1778835928250,29.17,80640.6925,1.5,0.09196,7e-05,13.85078]
[1778835933255,29.17,80636.8825,1.5,0.09167,7e-05,13.81689]
[1778835938260,29.17,80639.1325,1.5,0.09183,7e-05,13.83464]
[1778835943265,29.17,80641.4025,1.5,0.09199,7e-05,13.85291]
[1778835948270,29.17,80650.52,1.5,0.09261,7e-05,13.9237]
[1778835953945,29.18,80649.6,1.5,0.09255,7e-05,13.91697]
[1778835958980,29.18,80655.895,1.5,0.09298,7e-05,13.96551]
[1778835964017,29.18,80649.8525,1.5,0.09257,7e-05,13.91917]
[1778835967082,29.18,80638.1475,1.5,0.09178,7e-05,13.82951]
[1778835967144,29.18,80638.1475,1.5,0.09179,7e-05,13.82976]
[1778835968079,29.18,80638.1475,1.5,0.09179,7e-05,13.82976]
[1778835969051,29.18,80620.63,1.5,0.09061,7e-05,13.69543]
[1778835969371,29.18,80620.63,1.5,0.09061,7e-05,13.69543]
[1778835969469,29.18,80620.63,1.5,0.09061,7e-05,13.69543]
[1778835970058,29.18,80620.63,1.5,0.09061,7e-05,13.69563]
[1778835973161,29.18,80614.04,1.5,0.09018,7e-05,13.64567]
[1778835973231,29.18,80614.04,1.5,0.09018,7e-05,13.64583]
[1778835977522,29.18,80606.36,1.5,0.08968,7e-05,13.5886]
[1778835977683,29.18,80606.36,1.5,0.08968,7e-05,13.5886]
[1778835978116,29.18,80606.36,1.5,0.08969,7e-05,13.58894]
[1778835983151,29.18,80609.875,1.5,0.08993,7e-05,13.6174]
[1778835988188,29.18,80608.41,1.5,0.08985,7e-05,13.60758]
[1778835993222,29.18,80610.5575,1.5,0.08998,7e-05,13.62175]
[1778835998315,29.19,80607.7575,1.5,0.08981,7e-05,13.60177]
[1778836003325,29.19,80603.125,1.5,0.08952,7e-05,13.56818]
[1778836008330,29.19,80607.1675,1.5,0.0898,7e-05,13.60042]
[1778836013335,29.19,80598.1325,1.5,0.08922,7e-05,13.53338]
[1778836018340,29.19,80595.1575,1.5,0.08904,7e-05,13.51282]
[1778836023345,29.2,80590.1225,1.5,0.08872,7e-05,13.47615]
[1778836028350,29.2,80592.18,1.5,0.08887,7e-05,13.49332]
[1778836033355,29.2,80593.2425,1.5,0.08895,7e-05,13.50286]
[1778836038360,29.2,80586.5025,1.5,0.08853,7e-05,13.45324]
[1778836043365,29.2,80584.25,1.5,0.08839,7e-05,13.43812]
[1778836049371,29.21,80583.7875,1.5,0.08839,7e-05,13.43694]
[1778836054376,29.21,80583.85,1.5,0.08839,7e-05,13.43598]
[1778836059381,29.21,80578.985,1.5,0.08809,7e-05,13.40127]
[1778836064386,29.21,80576.735,1.5,0.08796,7e-05,13.38654]
[1778836069391,29.22,80569.985,1.5,0.08755,6e-05,13.33819]
[1778836074396,29.22,80562.63,1.5,0.08709,6e-05,13.28568]
[1778836079401,29.22,80565.155,1.5,0.08729,6e-05,13.30782]
[1778836084406,29.23,80564.9525,1.5,0.0873,6e-05,13.30926]
[1778836089411,29.23,80566.705,1.5,0.08744,6e-05,13.32533]
[1778836094416,29.23,80565.5725,1.5,0.08739,6e-05,13.31961]
[1778836100422,29.24,80567.105,1.5,0.08752,6e-05,13.33444]
[1778836105427,29.24,80551.6825,1.5,0.08655,6e-05,13.22142]
[1778836111101,29.25,80554.0725,1.5,0.08672,6e-05,13.24024]
[1778836116137,29.25,80555.2225,1.5,0.08682,6e-05,13.25227]
[1778836121172,29.25,80555.905,1.5,0.0869,6e-05,13.26072]
[1778836126448,29.26,80555.3325,1.5,0.08689,6e-05,13.2597]
[1778836132252,29.26,80554.4025,1.5,0.08686,6e-05,13.25668]
[1778836137286,29.27,80554.8225,1.5,0.08692,6e-05,13.26313]
[1778836142321,29.27,80565.005,1.5,0.0876,6e-05,13.34253]
[1778836147356,29.27,80559.4925,1.5,0.08727,6e-05,13.30394]
[1778836152391,29.28,80564.1075,1.5,0.08759,6e-05,13.34136]
[1778836157426,29.28,80564.63,1.5,0.08765,6e-05,13.34783]
[1778836162461,29.28,80561.2975,1.5,0.08746,6e-05,13.32539]
[1778836167491,29.28,80561.55,1.5,0.0875,6e-05,13.33]
[1778836172496,29.29,80561.1325,1.5,0.08747,6e-05,13.32615]
[1778836178503,29.29,80561.5975,1.5,0.08753,6e-05,13.33283]
[1778836183534,29.29,80558.7525,1.5,0.08737,6e-05,13.31415]
[1778836188539,29.3,80559.6925,1.5,0.08746,6e-05,13.32399]
[1778836193544,29.3,80560.25,1.5,0.08752,6e-05,13.33088]
[1778836198549,29.3,80568.14,1.5,0.08805,7e-05,13.39243]
[1778836203554,29.31,80571.7225,1.5,0.0883,7e-05,13.42148]
[1778836208559,29.31,80576.8825,1.5,0.08865,7e-05,13.46222]
[1778836214565,29.31,80574.955,1.5,0.08854,7e-05,13.4496]
[1778836216355,29.31,80574.955,1.5,0.08854,7e-05,13.44991]
[1778836216375,29.31,80574.955,1.5,0.08854,7e-05,13.44991]
[1778836216455,29.31,80574.955,1.5,0.08855,7e-05,13.45031]
[1778836217568,29.31,80550.3125,1.5,0.08695,6e-05,13.26493]
[1778836218991,29.31,80549.19,1.5,0.08688,6e-05,13.25673]
[1778836219570,29.31,80552.2625,1.5,0.08708,6e-05,13.2804]
[1778836224575,29.32,80553.475,1.5,0.08719,6e-05,13.29246]
[1778836229580,29.32,80553.73,1.5,0.08723,6e-05,13.29725]
[1778836230103,29.32,80553.73,1.5,0.08723,6e-05,13.29725]
[1778836230117,29.32,80553.73,1.5,0.08723,6e-05,13.29725]
[1778836230581,29.32,80552.81,1.5,0.08718,6e-05,13.29092]
[1778836235586,29.32,80553.5375,1.5,0.08723,6e-05,13.29587]
[1778836240591,29.33,80554.95,1.5,0.08734,6e-05,13.30928]
[1778836245596,29.33,80554.6775,1.5,0.08735,6e-05,13.30997]
[1778836250604,29.33,80555.9575,1.5,0.08746,6e-05,13.32227]
[1778836253607,29.33,80572.2325,1.5,0.08852,7e-05,13.44596]
[1778836258612,29.34,80564.9975,1.5,0.08806,6e-05,13.39274]
[1778836263617,29.34,80556.6975,1.5,0.08754,6e-05,13.33162]
[1778836268622,29.34,80556.3075,1.5,0.08753,6e-05,13.33047]
[1778836273627,29.34,80564.2175,1.5,0.08805,6e-05,13.39143]
[1778836278632,29.34,80578.25,1.5,0.08897,7e-05,13.49789]
[1778836284310,29.34,80578.3225,1.5,0.08898,7e-05,13.49909]
[1778836289345,29.34,80579.8225,1.5,0.08909,7e-05,13.51088]
[1778836294380,29.34,80572.215,1.5,0.08858,7e-05,13.4507]
[1778836299415,29.34,80570.8025,1.5,0.08849,7e-05,13.44088]
[1778836304452,29.35,80560.3525,1.5,0.08782,6e-05,13.36326]
[1778836309486,29.35,80560.3225,1.5,0.08783,6e-05,13.36446]
[1778836314557,29.35,80558.3775,1.5,0.08772,6e-05,13.35104]
[1778836316049,29.35,80558.7175,1.5,0.08774,6e-05,13.35419]
[1778836316535,29.35,80558.7175,1.5,0.08775,6e-05,13.35432]
[1778836321600,29.35,80556.8225,1.5,0.08763,6e-05,13.34051]
[1778836327612,29.35,80551.5175,1.5,0.08729,6e-05,13.3017]
[1778836330238,29.35,80551.785,1.5,0.08731,6e-05,13.30404]
[1778836330334,29.35,80551.785,1.5,0.08731,6e-05,13.30404]
[1778836330633,29.35,80551.785,1.5,0.08731,6e-05,13.30388]
[1778836331410,29.35,80551.785,1.5,0.08731,6e-05,13.30388]
[1778836332624,29.35,80551.785,1.5,0.08731,6e-05,13.3036]
[1778836332649,29.35,80551.785,1.5,0.08731,6e-05,13.30371]
[1778836333656,29.35,80530.95,1.5,0.08597,6e-05,13.14783]
[1778836338695,29.35,80525.445,1.5,0.08563,6e-05,13.10764]
[1778836341452,29.35,80525.445,1.5,0.08563,6e-05,13.10793]
[1778836341521,29.35,80525.445,1.5,0.08563,6e-05,13.10805]
[1778836344089,29.35,80527.565,1.5,0.08576,6e-05,13.12325]
[1778836344701,29.35,80527.8725,1.5,0.08578,6e-05,13.12564]
[1778836349706,29.35,80524.4775,1.5,0.08557,6e-05,13.10093]
[1778836355646,29.35,80526.0825,1.5,0.08566,6e-05,13.11016]
[1778836359073,29.35,80526.7325,1.5,0.08571,6e-05,13.11551]
[1778836359132,29.35,80526.7325,1.5,0.08571,6e-05,13.11551]
[1778836359412,29.36,80526.7325,1.5,0.08576,6e-05,13.12147]
[1778836364417,29.39,80531.005,1.5,0.08623,6e-05,13.17608]
[1778836369647,29.41,80530.965,1.5,0.08637,6e-05,13.19236]
[1778836374703,29.41,80534.9075,1.5,0.08665,6e-05,13.22451]
[1778836379733,29.41,80541.3275,1.5,0.08708,6e-05,13.27446]
[1778836384738,29.41,80555.145,1.5,0.08798,6e-05,13.37947]
[1778836390754,29.42,80557.5325,1.5,0.08815,6e-05,13.39856]
[1778836395759,29.42,80556.395,1.5,0.08808,6e-05,13.39104]
[1778836399769,29.42,80556.225,2.0,0.08808,6e-05,13.3906]
[1778836404567,29.42,80555.89,2.0,0.08806,6e-05,13.38894]
[1778836404643,29.42,80555.89,2.0,0.08807,6e-05,13.38909]
[1778836405550,29.42,80555.89,2.0,0.08807,6e-05,13.38909]
[1778836405553,29.42,80555.89,2.0,0.08807,6e-05,13.38909]
[1778836406015,29.42,80555.89,2.0,0.08806,6e-05,13.38867]
[1778836406770,29.42,80566.7175,2.0,0.08876,7e-05,13.46935]
[1778836407151,29.42,80566.7175,2.0,0.08876,7e-05,13.46935]
[1778836407772,29.42,80566.8175,2.0,0.08876,7e-05,13.46998]
[1778836412777,29.42,80566.25,2.0,0.0887,7e-05,13.46169]
[1778836417782,29.42,80566.2025,2.0,0.08869,7e-05,13.46077]
[1778836422787,29.42,80570.39,2.0,0.08896,7e-05,13.49161]
[1778836423421,29.42,80570.39,2.0,0.08896,7e-05,13.49161]
[1778836423447,29.42,80570.39,2.0,0.08896,7e-05,13.49161]
[1778836423522,29.42,80570.39,2.0,0.08896,7e-05,13.49144]
[1778836428793,29.42,80571.0625,2.0,0.08901,7e-05,13.49676]
[1778836434799,29.42,80571.8825,2.0,0.08906,7e-05,13.50328]
[1778836439804,29.42,80572.1475,2.0,0.08908,7e-05,13.50548]
[1778836444809,29.42,80570.585,2.0,0.08898,7e-05,13.49395]
[1778836449814,29.42,80570.19,2.0,0.08896,7e-05,13.49129]
[1778836454819,29.42,80572.0175,2.0,0.08908,7e-05,13.5053]
[1778836460550,29.42,80570.7725,2.0,0.089,7e-05,13.49604]
[1778836465585,29.42,80567.81,2.0,0.08881,7e-05,13.47413]
[1778836470620,29.42,80569.1925,2.0,0.0889,7e-05,13.4849]
[1778836475655,29.42,80564.8275,2.0,0.0886,7e-05,13.44916]
[1778836480690,29.42,80547.81,2.0,0.08751,6e-05,13.32261]
[1778836485725,29.42,80545.7575,2.0,0.08739,6e-05,13.30884]
[1778836490761,29.42,80551.3725,2.0,0.08777,6e-05,13.35226]
[1778836495800,29.43,80552.77,2.0,0.08787,6e-05,13.36396]
[1778836500835,29.43,80553.31,2.0,0.08792,6e-05,13.36922]
[1778836505869,29.43,80551.38,2.0,0.0878,6e-05,13.35596]
[1778836510874,29.43,80543.805,2.0,0.08733,6e-05,13.30084]
[1778836515879,29.43,80543.7225,2.0,0.08734,6e-05,13.30191]
[1778836520884,29.43,80546.185,2.0,0.08751,6e-05,13.32199]
[1778836525889,29.44,80549.3425,2.0,0.08773,6e-05,13.34697]
[1778836530903,29.44,80541.85,2.0,0.08726,6e-05,13.29241]
[1778836535908,29.44,80539.095,2.0,0.08708,6e-05,13.27022]
[1778836540913,29.44,80538.4425,2.0,0.08705,6e-05,13.26724]
[1778836545919,29.44,80543.7575,2.0,0.08741,6e-05,13.30875]
[1778836550924,29.45,80544.715,2.0,0.08748,6e-05,13.31745]
[1778836555930,29.45,80538.0775,2.0,0.08707,6e-05,13.26962]
[1778836560935,29.45,80532.885,2.0,0.08676,6e-05,13.23281]
[1778836565940,29.45,80541.5325,2.0,0.08733,6e-05,13.29921]
[1778836570945,29.45,80541.3825,2.0,0.08733,6e-05,13.29978]
[1778836575950,29.46,80534.075,2.0,0.08688,6e-05,13.24695]
[1778836580956,29.46,80531.2725,2.0,0.08672,6e-05,13.22813]
[1778836581886,29.46,80531.2725,2.0,0.08672,6e-05,13.22813]
[1778836581957,29.47,80522.7175,2.0,0.08622,6e-05,13.16955]
[1778836584330,29.47,80518.85,2.0,0.08597,6e-05,13.14084]
[1778836584960,29.47,80518.93,2.0,0.08602,6e-05,13.14694]
[1778836589966,29.48,80521.84,2.0,0.08627,6e-05,13.17587]
[1778836594972,29.48,80520.765,2.0,0.08621,6e-05,13.16701]
[1778836599977,29.49,80519.675,2.0,0.08616,6e-05,13.16145]
[1778836604982,29.49,80520.3775,2.0,0.08623,6e-05,13.16923]
[1778836610987,29.49,80519.9775,2.0,0.08623,6e-05,13.16927]
[1778836615992,29.5,80519.895,2.0,0.08624,6e-05,13.17115]
[1778836620997,29.5,80517.505,2.0,0.08611,6e-05,13.15594]
[1778836626002,29.5,80521.805,2.0,0.08641,6e-05,13.19039]
[1778836631750,29.5,80522.3375,2.0,0.08647,6e-05,13.1971]
[1778836636785,29.51,80520.6975,2.0,0.08638,6e-05,13.18716]
[1778836641821,29.51,80519.6875,2.0,0.08634,6e-05,13.18201]
[1778836646855,29.51,80519.6825,2.0,0.08636,6e-05,13.18434]
[1778836651890,29.52,80517.5225,2.0,0.08622,6e-05,13.16733]
[1778836656925,29.52,80521.375,2.0,0.08649,6e-05,13.19829]
[1778836661960,29.52,80539.325,2.0,0.08765,6e-05,13.33375]
[1778836666995,29.52,80538.1775,2.0,0.08759,6e-05,13.3264]
[1778836672031,29.52,80541.1375,2.0,0.08779,6e-05,13.34968]
[1778836677062,29.52,80538.1525,2.0,0.08761,6e-05,13.32857]
[1778836682067,29.53,80536.07,2.0,0.08749,6e-05,13.31444]
[1778836687072,29.53,80537.7225,2.0,0.08761,6e-05,13.32809]
[1778836692077,29.53,80524.5075,2.0,0.08677,6e-05,13.23117]
[1778836697082,29.53,80530.505,2.0,0.08717,6e-05,13.27762]
[1778836702087,29.53,80533.4725,2.0,0.08738,6e-05,13.30129]
[1778836707091,29.54,80533.795,2.0,0.08741,6e-05,13.30511]
[1778836712096,29.54,80535.6575,2.0,0.08752,6e-05,13.31697]
[1778836717101,29.54,80536.4375,2.0,0.08758,6e-05,13.32403]
[1778836722106,29.54,80536.9275,2.0,0.08763,6e-05,13.32891]
[1778836727111,29.54,80536.43,2.0,0.0876,6e-05,13.32641]
[1778836732116,29.54,80536.3575,2.0,0.08761,6e-05,13.3271]
[1778836737121,29.54,80535.89,2.0,0.08759,6e-05,13.32483]
[1778836742125,29.55,80536.9925,2.0,0.08767,6e-05,13.33426]
[1778836748131,29.55,80534.37,2.0,0.08752,6e-05,13.31619]
[1778836753136,29.55,80534.7375,2.0,0.08755,6e-05,13.32021]
[1778836758141,29.55,80535.6725,2.0,0.08762,6e-05,13.32843]
[1778836763146,29.55,80527.4775,2.0,0.08711,6e-05,13.26888]
[1778836768151,29.55,80524.8475,2.0,0.08696,6e-05,13.25096]
[1778836773156,29.56,80516.8825,2.0,0.08645,6e-05,13.19035]
[1778836779162,29.56,80514.705,2.0,0.08633,6e-05,13.17686]
[1778836784167,29.56,80501.6925,2.0,0.08553,6e-05,13.08298]
[1778836789172,29.57,80498.51,2.0,0.08536,6e-05,13.06252]
[1778836794533,29.57,80495.9925,2.0,0.08522,6e-05,13.04706]
[1778836799927,29.57,80495.3175,2.0,0.08522,6e-05,13.04592]
[1778836804963,29.58,80491.2925,2.0,0.08499,6e-05,13.01954]
[1778836809998,29.58,80488.295,2.0,0.08483,6e-05,13.00096]
[1778836815036,29.59,80480.1525,2.0,0.08436,6e-05,12.94474]
[1778836820071,29.59,80478.6125,2.0,0.08429,6e-05,12.93742]
[1778836820366,29.59,80478.6125,2.0,0.08429,6e-05,12.93742]
[1778836821078,29.59,80478.6125,2.0,0.0843,6e-05,12.93809]
[1778836821346,29.59,80478.6125,2.0,0.0843,6e-05,12.93809]
[1778836821364,29.59,80478.6125,2.0,0.0843,6e-05,12.93809]
[1778836821378,29.59,80478.6125,2.0,0.0843,6e-05,12.93809]
[1778836822085,29.59,80478.6125,2.0,0.0843,6e-05,12.93802]
[1778836823666,29.59,80468.475,2.0,0.08367,6e-05,12.86352]
[1778836824099,29.59,80468.475,2.0,0.08367,6e-05,12.86391]
[1778836829134,29.6,80462.8325,2.0,0.08334,6e-05,12.82466]
[1778836834169,29.6,80469.235,2.0,0.08373,6e-05,12.87007]
[1778836839205,29.6,80462.0175,2.0,0.0833,6e-05,12.81913]
[1778836840900,29.6,80462.0175,2.0,0.08331,6e-05,12.81956]
[1778836841219,29.6,80462.0175,2.0,0.08331,6e-05,12.81999]
[1778836843224,29.6,80479.39,2.0,0.08439,6e-05,12.94722]
[1778836843470,29.6,80479.39,2.0,0.08439,6e-05,12.94722]
[1778836844225,29.6,80476.9825,2.0,0.08424,6e-05,12.92979]
[1778836849229,29.6,80475.205,2.0,0.08414,6e-05,12.91819]
[1778836854234,29.6,80479.855,2.0,0.08444,6e-05,12.95372]
[1778836859240,29.61,80478.6275,2.0,0.08438,6e-05,12.94594]
[1778836864246,29.61,80483.93,2.0,0.08472,6e-05,12.98608]
[1778836868250,29.61,80505.0325,2.0,0.08605,6e-05,13.14215]
[1778836873255,29.61,80502.625,2.0,0.0859,6e-05,13.1241]
[1778836878260,29.61,80491.8225,2.0,0.08522,6e-05,13.04471]
[1778836883266,29.61,80495.5625,2.0,0.08546,6e-05,13.07278]
[1778836888271,29.61,80494.61,2.0,0.0854,6e-05,13.06608]
[1778836893276,29.61,80494.955,2.0,0.08541,6e-05,13.0656]
[1778836898281,29.61,80493.4375,2.0,0.08532,6e-05,13.05481]
[1778836903286,29.61,80494.7175,2.0,0.0854,6e-05,13.06468]
[1778836908291,29.61,80499.3525,2.0,0.0857,6e-05,13.09934]
[1778836913296,29.61,80507.395,2.0,0.08622,6e-05,13.16011]
[1778836918301,29.61,80496.8825,2.0,0.08557,6e-05,13.08409]
[1778836920530,29.62,80496.035,2.0,0.08552,6e-05,13.07868]
[1778836921305,29.62,80488.3325,2.0,0.08504,6e-05,13.02193]
[1778836923290,29.62,80482.465,2.0,0.08467,6e-05,12.97888]
[1778836923307,29.62,80482.445,2.0,0.08467,6e-05,12.97933]
[1778836928312,29.62,80476.735,2.0,0.08434,6e-05,12.94044]
[1778836934319,29.62,80477.845,2.0,0.08444,6e-05,12.9517]
[1778836935336,29.62,80464.575,2.0,0.08362,6e-05,12.85469]
[1778836941181,29.63,80465.035,2.0,0.08367,6e-05,12.86111]
[1778836941280,29.63,80465.035,2.0,0.08368,6e-05,12.86181]
[1778836945989,29.63,80466.375,2.0,0.08379,6e-05,12.8752]
[1778836946262,29.63,80466.375,2.0,0.08379,6e-05,12.8752]
[1778836946332,29.63,80466.5425,2.0,0.08381,6e-05,12.8773]
[1778836948334,29.63,80449.9275,2.0,0.08279,6e-05,12.75668]
[1778836949077,29.63,80449.9275,2.0,0.08279,6e-05,12.75668]
[1778836954340,29.64,80448.72,2.0,0.08272,6e-05,12.74779]
[1778836960069,29.64,80451.435,2.0,0.08292,6e-05,12.77064]
[1778836963226,29.64,80452.08,2.0,0.08297,6e-05,12.77632]
[1778836963237,29.64,80452.08,2.0,0.08297,6e-05,12.77632]
[1778836969132,29.65,80449.0025,2.0,0.08281,6e-05,12.75748]
[1778836974167,29.65,80448.17,2.0,0.08278,6e-05,12.75404]
[1778836979202,29.65,80449.8725,2.0,0.08291,6e-05,12.76903]
[1778836984237,29.66,80450.37,2.0,0.08296,6e-05,12.77511]
[1778836989272,29.66,80454.445,2.0,0.08323,6e-05,12.80704]
[1778836994307,29.66,80456.1225,2.0,0.08335,6e-05,12.82136]
[1778836999342,29.66,80453.6725,2.0,0.08322,6e-05,12.80562]
[1778837004377,29.67,80455.4575,2.0,0.08335,6e-05,12.8208]
[1778837009396,29.67,80452.0325,2.0,0.08315,6e-05,12.79804]
[1778837014401,29.67,80452.1825,2.0,0.08316,6e-05,12.79806]
[1778837019406,29.67,80449.9875,2.0,0.08305,6e-05,12.7843]
[1778837024411,29.68,80449.085,2.0,0.08301,6e-05,12.78002]
[1778837029416,29.68,80443.5525,2.0,0.08269,6e-05,12.74233]
[1778837034421,29.68,80442.8375,2.0,0.08267,6e-05,12.73977]
[1778837039426,29.69,80444.2275,2.0,0.08278,6e-05,12.75251]
[1778837044431,29.69,80447.875,2.0,0.08303,6e-05,12.78156]
[1778837049436,29.69,80457.6575,2.0,0.08365,6e-05,12.85493]
[1778837050522,29.69,80457.905,2.0,0.08367,6e-05,12.85709]
[1778837056443,29.69,80454.1075,2.0,0.08345,6e-05,12.83147]
[1778837061448,29.7,80456.35,2.0,0.0836,6e-05,12.84963]
[1778837066453,29.7,80457.965,2.0,0.08372,6e-05,12.86315]
[1778837071458,29.7,80461.9525,2.0,0.08396,6e-05,12.89048]
[1778837076463,29.7,80462.9875,2.0,0.08404,6e-05,12.89944]
[1778837081467,29.7,80467.8125,2.0,0.08435,6e-05,12.93608]
[1778837086472,29.7,80474.5975,2.0,0.08478,6e-05,12.98667]
[1778837091477,29.71,80475.4775,2.0,0.08484,6e-05,12.9938]
[1778837092039,29.71,80475.4775,2.0,0.08484,6e-05,12.9938]
[1778837092478,29.71,80475.6375,2.0,0.08485,6e-05,12.99564]
[1778837097483,29.71,80477.035,2.0,0.08497,6e-05,13.00909]
[1778837102488,29.71,80488.0875,2.0,0.08569,6e-05,13.09332]
[1778837105454,29.71,80489.8575,2.0,0.08581,6e-05,13.10735]
[1778837105491,29.72,80488.4325,2.0,0.08572,6e-05,13.09735]
[1778837106236,29.72,80488.4325,2.0,0.08572,6e-05,13.09735]
[1778837107493,29.72,80470.4525,2.0,0.0846,6e-05,12.96557]
[1778837108805,29.72,80464.675,2.0,0.08424,6e-05,12.92373]
[1778837114500,29.72,80455.0,2.0,0.08368,6e-05,12.85652]
[1778837116128,29.72,80455.555,2.0,0.08372,6e-05,12.86119]
[1778837118547,29.72,80456.685,2.0,0.08379,6e-05,12.87041]
[1778837125225,29.73,80460.04,2.0,0.08402,6e-05,12.8969]
[1778837130260,29.73,80460.295,2.0,0.08405,6e-05,12.9001]
[1778837135296,29.73,80461.97,2.0,0.08414,6e-05,12.91028]
[1778837138388,29.73,80458.795,2.0,0.08395,6e-05,12.8877]
[1778837144241,29.73,80448.765,2.0,0.08335,6e-05,12.81671]
[1778837149395,29.73,80456.7675,2.0,0.08387,6e-05,12.87794]
[1778837154430,29.74,80455.5925,2.0,0.08382,6e-05,12.87167]
[1778837159465,29.74,80456.11,2.0,0.08387,6e-05,12.8784]
[1778837164501,29.74,80448.025,2.0,0.0834,6e-05,12.82215]
[1778837164976,29.75,80446.875,2.0,0.08333,6e-05,12.81449]
[1778837165509,29.75,80446.875,2.0,0.08334,6e-05,12.81541]
[1778837166449,29.75,80446.875,2.0,0.08334,6e-05,12.81541]
[1778837166516,29.75,80446.875,2.0,0.08335,6e-05,12.81633]
[1778837171552,29.75,80441.215,2.0,0.08302,6e-05,12.77728]
[1778837176561,29.75,80433.23,2.0,0.08256,6e-05,12.72285]
[1778837181566,29.76,80433.5025,2.0,0.08261,6e-05,12.72911]
[1778837186571,29.76,80433.4525,2.0,0.08263,6e-05,12.73123]
[1778837191576,29.77,80433.685,2.0,0.08265,6e-05,12.7321]
[1778837196581,29.77,80438.6225,2.0,0.08297,6e-05,12.77036]
[1778837201586,29.77,80445.4,2.0,0.08341,6e-05,12.82161]
[1778837206591,29.77,80459.9975,2.0,0.08432,6e-05,12.92943]
[1778837211616,29.77,80470.5925,2.0,0.08499,6e-05,13.00766]
[1778837216621,29.77,80471.62,2.0,0.08505,6e-05,13.01554]
[1778837221626,29.77,80472.5125,2.0,0.08511,6e-05,13.02238]
[1778837226631,29.77,80477.455,2.0,0.08542,6e-05,13.0588]
[1778837231636,29.77,80478.9725,2.0,0.08552,6e-05,13.06992]
[1778837236641,29.77,80480.4675,2.0,0.08561,6e-05,13.08082]
[1778837241646,29.77,80481.8625,2.0,0.0857,6e-05,13.09092]
[1778837246651,29.77,80483.5575,2.0,0.0858,6e-05,13.10312]
[1778837251656,29.77,80492.625,2.0,0.08635,6e-05,13.16604]
[1778837253332,29.77,80493.3425,2.0,0.08639,6e-05,13.17117]
[1778837253354,29.77,80493.3425,2.0,0.08639,6e-05,13.17102]
[1778837258663,29.77,80490.495,2.0,0.08618,6e-05,13.14683]
[1778837263669,29.76,80487.505,2.0,0.08597,6e-05,13.1217]
[1778837268674,29.76,80485.79,2.0,0.08583,6e-05,13.10594]
[1778837273679,29.76,80477.02,2.0,0.08526,6e-05,13.0388]
[1778837278684,29.75,80483.61,2.0,0.08565,6e-05,13.08481]
[1778837283689,29.75,80483.7425,2.0,0.08564,6e-05,13.08337]
[1778837288694,29.75,80476.9675,2.0,0.08519,6e-05,13.03111]
[1778837294414,29.75,80478.59,2.0,0.08527,6e-05,13.04002]
[1778837299449,29.74,80478.2675,2.0,0.08523,6e-05,13.03512]
[1778837300388,29.74,80478.2675,2.0,0.08523,6e-05,13.03512]
[1778837305492,29.74,80468.7,2.0,0.0846,6e-05,12.96229]
[1778837310527,29.74,80469.815,2.0,0.08466,6e-05,12.96847]
[1778837315562,29.73,80470.3575,2.0,0.08465,6e-05,12.96709]
[1778837317427,29.73,80470.4375,2.0,0.08466,6e-05,12.96728]
[1778837322611,29.73,80472.2075,2.0,0.08474,6e-05,12.97779]
[1778837327646,29.73,80476.8925,2.0,0.08502,6e-05,13.00992]
[1778837329650,29.73,80476.5725,2.0,0.08499,6e-05,13.00712]
[1778837329788,29.73,80476.5725,2.0,0.08499,6e-05,13.00667]
[1778837329847,29.73,80476.5725,2.0,0.08499,6e-05,13.00667]
[1778837329849,29.73,80476.5725,2.0,0.08499,6e-05,13.00667]
[1778837335119,29.72,80486.885,2.0,0.08562,6e-05,13.07998]
[1778837340168,29.72,80495.86,2.0,0.08615,6e-05,13.14294]
[1778837345757,29.72,80507.7225,2.0,0.08687,6e-05,13.22636]
[1778837347254,29.71,80509.755,2.0,0.08699,6e-05,13.24062]
[1778837348701,29.71,80510.5825,2.0,0.08704,6e-05,13.24595]
[1778837348760,29.71,80512.8,2.0,0.08717,6e-05,13.26157]
[1778837351763,29.71,80534.395,2.0,0.08854,6e-05,13.42074]
[1778837356768,29.71,80538.37,2.0,0.08878,6e-05,13.44768]
[1778837361773,29.71,80525.1625,2.0,0.08791,6e-05,13.34708]
[1778837365234,29.7,80522.165,2.0,0.0877,6e-05,13.32367]
[1778837365644,29.7,80522.165,2.0,0.0877,6e-05,13.32367]
[1778837365689,29.7,80522.165,2.0,0.0877,6e-05,13.32331]
[1778837370782,29.7,80522.525,2.0,0.08768,6e-05,13.32151]
[1778837375787,29.69,80523.455,2.0,0.08768,6e-05,13.3205]
[1778837378156,29.69,80524.8975,2.0,0.08776,6e-05,13.32941]
[1778837378468,29.69,80524.8975,2.0,0.08776,6e-05,13.32941]
[1778837378568,29.69,80524.8975,2.0,0.08775,6e-05,13.32847]
[1778837383796,29.69,80540.705,2.0,0.08875,6e-05,13.4437]
[1778837384958,29.69,80540.34,2.0,0.08872,6e-05,13.44045]
[1778837385237,29.69,80540.34,2.0,0.08872,6e-05,13.44045]
[1778837385692,29.69,80540.34,2.0,0.08872,6e-05,13.44045]
[1778837386806,29.68,80531.5925,2.0,0.08814,6e-05,13.37375]
[1778837387800,29.68,80531.7425,2.0,0.08815,6e-05,13.37497]
[1778837390575,29.68,80532.7925,2.0,0.08822,6e-05,13.38298]
[1778837390755,29.68,80532.7925,2.0,0.08822,6e-05,13.38298]
[1778837390799,29.68,80532.7925,2.0,0.08822,6e-05,13.38298]
[1778837396784,29.68,80534.5975,2.0,0.08834,6e-05,13.39688]
[1778837398285,29.69,80536.035,2.0,0.08844,6e-05,13.40772]
[1778837403816,29.68,80545.44,2.0,0.08904,6e-05,13.47778]
[1778837409822,29.69,80540.3025,2.0,0.08871,6e-05,13.43959]
[1778837414827,29.69,80540.7575,2.0,0.08874,6e-05,13.44297]
[1778837419832,29.68,80544.945,2.0,0.08901,6e-05,13.47406]
[1778837424837,29.68,80544.7375,2.0,0.089,6e-05,13.47231]
[1778837429842,29.68,80540.3825,2.0,0.08871,6e-05,13.43974]
[1778837434847,29.68,80540.9425,2.0,0.08873,6e-05,13.44056]
[1778837439852,29.68,80543.55,2.0,0.0889,6e-05,13.45999]
[1778837444857,29.68,80544.51,2.0,0.08896,6e-05,13.4669]
[1778837449862,29.68,80536.2725,2.0,0.08843,6e-05,13.40545]
[1778837454867,29.68,80536.425,2.0,0.08844,6e-05,13.40692]
[1778837459871,29.68,80537.78,2.0,0.08853,6e-05,13.41722]
[1778837465620,29.69,80538.0325,2.0,0.08855,6e-05,13.41933]
[1778837470653,29.68,80546.855,2.0,0.08912,6e-05,13.48507]
[1778837475688,29.68,80553.655,2.0,0.08955,7e-05,13.53532]
[1778837479716,29.68,80535.16,2.0,0.08836,6e-05,13.3971]
[1778837484751,29.68,80536.36,2.0,0.08844,6e-05,13.40635]
[1778837489787,29.68,80536.6825,2.0,0.08846,6e-05,13.40905]
[1778837494822,29.69,80536.545,2.0,0.08843,6e-05,13.40493]
[1778837499860,29.69,80538.305,2.0,0.08855,6e-05,13.41831]
[1778837504895,29.69,80541.6525,2.0,0.08877,6e-05,13.44327]
[1778837509923,29.69,80536.815,2.0,0.08845,6e-05,13.40739]
[1778837514928,29.69,80537.4975,2.0,0.0885,6e-05,13.41274]
[1778837518441,29.69,80537.1425,2.0,0.08848,6e-05,13.41024]
[1778837523937,29.69,80523.5775,2.0,0.08761,6e-05,13.31021]
[1778837528238,29.69,80523.7525,2.0,0.08763,6e-05,13.31229]
[1778837533947,29.69,80533.465,2.0,0.08826,6e-05,13.38526]
[1778837538952,29.69,80533.755,2.0,0.08829,6e-05,13.3878]
[1778837543957,29.69,80544.4875,2.0,0.08898,6e-05,13.46805]
[1778837548962,29.69,80544.09,2.0,0.08895,6e-05,13.46494]
[1778837553967,29.69,80542.305,2.0,0.08882,6e-05,13.44809]
[1778837555012,29.69,80541.37,2.0,0.08876,6e-05,13.44111]
[1778837559487,29.69,80540.8325,2.0,0.08872,6e-05,13.43713]
[1778837564979,29.69,80545.045,2.0,0.08899,6e-05,13.46834]
[1778837569984,29.69,80546.7,2.0,0.0891,6e-05,13.48048]
[1778837570992,29.69,80547.7975,2.0,0.08917,6e-05,13.48862]
[1778837571228,29.69,80547.7975,2.0,0.08917,6e-05,13.48862]
[1778837571987,29.69,80555.5175,2.0,0.08967,7e-05,13.54574]
[1778837573852,29.69,80561.4175,2.0,0.09004,7e-05,13.58924]
[1778837573938,29.69,80561.4175,2.0,0.09004,7e-05,13.58878]
[1778837578994,29.68,80573.98,2.0,0.09085,7e-05,13.68165]
[1778837583999,29.68,80575.9425,2.0,0.09096,7e-05,13.69466]
[1778837589003,29.68,80571.155,2.0,0.09063,7e-05,13.6569]
[1778837595010,29.68,80576.9275,2.0,0.09099,7e-05,13.69821]
[1778837601016,29.68,80577.7325,2.0,0.09103,7e-05,13.70205]
[1778837606021,29.67,80578.24,2.0,0.09104,7e-05,13.70405]
[1778837611026,29.67,80582.6525,2.0,0.0913,7e-05,13.73192]
[1778837616031,29.67,80582.4575,2.0,0.09127,7e-05,13.7284]
[1778837621035,29.67,80585.5725,2.0,0.09145,7e-05,13.74976]
[1778837624039,29.66,80604.9575,2.0,0.09273,7e-05,13.89467]
[1778837629053,29.66,80608.625,2.0,0.09296,7e-05,13.92046]
[1778837634801,29.66,80607.6125,2.0,0.09286,7e-05,13.90997]
[1778837639835,29.66,80607.775,2.0,0.09285,7e-05,13.9086]
[1778837644870,29.65,80606.6075,2.0,0.09274,7e-05,13.89648]
[1778837649905,29.65,80606.4175,2.0,0.0927,7e-05,13.89187]
[1778837654940,29.64,80606.1275,2.0,0.09265,7e-05,13.88667]
[1778837659975,29.64,80606.3675,2.0,0.09265,7e-05,13.886]
[1778837665011,29.64,80596.4475,2.0,0.09196,7e-05,13.80816]
[1778837670046,29.63,80597.0525,2.0,0.09198,7e-05,13.81016]
[1778837675081,29.63,80588.18,2.0,0.09135,7e-05,13.73758]
[1778837680164,29.63,80589.46,2.0,0.09142,7e-05,13.74518]
[1778837686158,29.63,80586.3925,2.0,0.09119,7e-05,13.71969]
[1778837691177,29.62,80587.72,2.0,0.09126,7e-05,13.72779]
[1778837698184,29.62,80588.9125,2.0,0.09132,7e-05,13.73406]
[1778837703189,29.61,80602.9525,2.0,0.09219,7e-05,13.83309]
[1778837708194,29.59,80597.5425,2.0,0.09168,7e-05,13.77577]
[1778837713199,29.59,80597.89,2.0,0.09168,7e-05,13.77619]
[1778837718204,29.59,80598.0875,2.0,0.09168,7e-05,13.77547]
[1778837723209,29.59,80587.3925,2.0,0.09095,7e-05,13.69275]
[1778837728306,29.58,80580.6475,2.0,0.09049,7e-05,13.64051]
[1778837734220,29.58,80576.8525,2.0,0.09022,7e-05,13.60741]
[1778837739225,29.58,80577.5325,2.0,0.09025,7e-05,13.61153]
[1778837744231,29.58,80578.0,2.0,0.09027,7e-05,13.61404]
[1778837749236,29.58,80578.715,2.0,0.09031,7e-05,13.61838]
[1778837754241,29.58,80577.985,2.0,0.09025,7e-05,13.61185]
[1778837759246,29.58,80578.34,2.0,0.09027,7e-05,13.61352]
[1778837764251,29.58,80588.0475,2.0,0.0909,7e-05,13.68543]
[1778837769255,29.57,80587.4575,2.0,0.09084,7e-05,13.67948]
[1778837774260,29.57,80596.79,2.0,0.09145,7e-05,13.74828]
[1778837780266,29.57,80602.04,2.0,0.09177,7e-05,13.78565]
[1778837785271,29.57,80607.3025,2.0,0.0921,7e-05,13.82307]
[1778837790276,29.56,80612.0925,2.0,0.0924,7e-05,13.85688]
[1778837795924,29.56,80611.04,2.0,0.09228,7e-05,13.84224]
[1778837800959,29.56,80606.97,2.0,0.09198,7e-05,13.80882]
[1778837805994,29.55,80607.6475,2.0,0.09201,7e-05,13.81169]
[1778837811029,29.55,80606.855,2.0,0.09194,7e-05,13.80334]
[1778837813774,29.55,80601.1075,2.0,0.09155,7e-05,13.75894]
[1778837813830,29.55,80601.1075,2.0,0.09155,7e-05,13.75894]
[1778837814050,29.55,80601.1075,2.0,0.09154,7e-05,13.75806]
[1778837816088,29.55,80597.0825,2.0,0.09126,7e-05,13.72679]
[1778837816169,29.55,80597.0825,2.0,0.09126,7e-05,13.72638]
[1778837822107,29.55,80583.645,2.0,0.09036,7e-05,13.62361]
[1778837826135,29.55,80566.1175,2.0,0.08921,7e-05,13.49133]
[1778837831170,29.55,80559.1475,2.0,0.08876,7e-05,13.43925]
[1778837836323,29.55,80564.585,2.0,0.08911,7e-05,13.4802]
[1778837842247,29.55,80569.5825,2.0,0.08944,7e-05,13.51763]
[1778837847282,29.55,80568.965,2.0,0.08939,7e-05,13.51278]
[1778837852322,29.55,80563.72,2.0,0.08903,7e-05,13.47]
[1778837857344,29.55,80553.4125,2.0,0.08837,6e-05,13.39308]
[1778837862349,29.55,80551.71,2.0,0.08826,6e-05,13.38107]
[1778837867354,29.55,80550.5675,2.0,0.08819,6e-05,13.37329]
[1778837869541,29.55,80549.965,2.0,0.08816,6e-05,13.36912]
[1778837870458,29.55,80549.6275,2.0,0.08814,6e-05,13.36677]
[1778837870656,29.55,80549.6275,2.0,0.08814,6e-05,13.36677]
[1778837871358,29.55,80538.3625,2.0,0.0874,6e-05,13.28181]
[1778837872997,29.55,80527.895,2.0,0.08673,6e-05,13.20314]
[1778837873098,29.55,80527.895,2.0,0.08672,6e-05,13.2026]
[1778837878365,29.55,80518.5625,2.0,0.08613,6e-05,13.1331]
[1778837882464,29.55,80517.6925,2.0,0.08607,6e-05,13.12663]
[1778837883374,29.55,80512.09,2.0,0.08571,6e-05,13.08459]
[1778837884757,29.54,80504.16,2.0,0.0852,6e-05,13.02548]
[1778837885376,29.54,80501.1675,2.0,0.08502,6e-05,13.00354]
[1778837890381,29.55,80487.1225,2.0,0.08415,6e-05,12.90128]
[1778837895386,29.55,80479.785,2.0,0.08371,6e-05,12.84936]
[1778837900391,29.55,80470.4725,2.0,0.08315,6e-05,12.78345]
[1778837903602,29.55,80468.92,2.0,0.08307,6e-05,12.77363]
[1778837908398,29.56,80486.875,2.0,0.0842,6e-05,12.90757]
[1778837913403,29.56,80491.66,2.0,0.0845,6e-05,12.94091]
[1778837913891,29.56,80491.66,2.0,0.0845,6e-05,12.94091]
[1778837919409,29.56,80493.44,2.0,0.08462,6e-05,12.95552]
[1778837924414,29.56,80488.315,2.0,0.08431,6e-05,12.9193]
[1778837929420,29.56,80490.8975,2.0,0.08449,6e-05,12.93968]
[1778837934425,29.56,80490.4825,2.0,0.08447,6e-05,12.93797]
[1778837939430,29.57,80489.2175,2.0,0.0844,6e-05,12.93004]
[1778837944435,29.57,80480.39,2.0,0.08386,6e-05,12.86656]
[1778837949440,29.57,80476.3825,2.0,0.08363,6e-05,12.83912]
[1778837954444,29.57,80484.0025,2.0,0.08412,6e-05,12.89698]
[1778837959449,29.57,80485.6225,2.0,0.08424,6e-05,12.91046]
[1778837965117,29.58,80484.0175,2.0,0.08415,6e-05,12.90051]
[1778837969094,29.58,80483.455,2.0,0.08413,6e-05,12.89735]
[1778837969149,29.58,80483.455,2.0,0.08413,6e-05,12.89768]
[1778837974184,29.58,80477.13,2.0,0.08371,6e-05,12.84704]
[1778837979219,29.58,80475.535,2.0,0.0836,6e-05,12.83465]
[1778837981269,29.58,80472.605,2.0,0.08342,6e-05,12.81309]
[1778837987275,29.58,80467.555,2.0,0.0831,6e-05,12.77565]
[1778837988140,29.58,80467.555,2.0,0.0831,6e-05,12.77565]
[1778837988149,29.58,80467.555,2.0,0.0831,6e-05,12.77565]
[1778837993317,29.58,80466.88,2.0,0.08306,6e-05,12.77043]
[1778837998352,29.58,80469.325,2.0,0.08321,6e-05,12.78799]
[1778838003388,29.57,80473.33,2.0,0.08345,6e-05,12.81677]
[1778838006826,29.57,80479.7975,2.0,0.08385,6e-05,12.86373]
[1778838012451,29.57,80482.8225,2.0,0.08403,6e-05,12.88472]
[1778838017486,29.57,80483.9825,2.0,0.08409,6e-05,12.89217]
[1778838022512,29.57,80482.685,2.0,0.084,6e-05,12.8816]
[1778838027517,29.57,80480.3625,2.0,0.08385,6e-05,12.8636]
[1778838032522,29.57,80478.5975,2.0,0.08371,6e-05,12.84647]
[1778838037527,29.57,80477.1675,2.0,0.08362,6e-05,12.83526]
[1778838039884,29.57,80478.4925,2.0,0.0837,6e-05,12.84469]
[1778838040505,29.57,80478.4925,2.0,0.0837,6e-05,12.84469]
[1778838040510,29.57,80478.4925,2.0,0.0837,6e-05,12.84479]
[1778838041530,29.57,80441.9525,2.0,0.08144,6e-05,12.57751]
[1778838046535,29.56,80441.9825,2.0,0.08143,6e-05,12.5761]
[1778838048942,29.56,80442.5475,2.0,0.08146,6e-05,12.57952]
[1778838049688,29.56,80442.5475,2.0,0.08146,6e-05,12.57918]
[1778838053122,29.56,80443.39,2.0,0.0815,6e-05,12.58425]
[1778838053541,29.56,80443.31,2.0,0.08149,6e-05,12.58332]
[1778838058546,29.56,80442.82,2.0,0.08147,6e-05,12.58098]
[1778838063551,29.56,80435.0825,2.0,0.08101,6e-05,12.52619]
[1778838068556,29.57,80433.1625,2.0,0.08091,6e-05,12.51394]
[1778838073565,29.57,80430.6925,2.0,0.08077,6e-05,12.49787]
[1778838074562,29.57,80430.285,2.0,0.08075,6e-05,12.49469]
[1778838079567,29.57,80431.4025,2.0,0.08081,6e-05,12.50165]
[1778838083209,29.57,80431.865,2.0,0.08083,6e-05,12.5043]
[1778838087122,29.57,80433.5475,2.0,0.08092,6e-05,12.5155]
[1778838087128,29.57,80433.5475,2.0,0.08092,6e-05,12.5155]
[1778838087575,29.56,80433.1475,2.0,0.08089,6e-05,12.51236]
[1778838092581,29.56,80420.0375,2.0,0.08005,6e-05,12.41065]
[1778838097586,29.56,80431.2025,2.0,0.0807,6e-05,12.48815]
[1778838102591,29.55,80428.3125,2.0,0.08049,6e-05,12.46374]
[1778838103636,29.55,80424.05,2.0,0.08023,6e-05,12.43228]
[1778838103644,29.55,80424.05,2.0,0.08023,6e-05,12.43228]
[1778838104593,29.55,80422.7175,2.0,0.08015,6e-05,12.42254]
[1778838109598,29.55,80432.5275,2.0,0.08074,6e-05,12.49281]
[1778838113940,29.55,80435.64,2.0,0.08092,6e-05,12.5144]
[1778838113947,29.55,80435.64,2.0,0.08092,6e-05,12.5144]
[1778838114526,29.55,80435.64,2.0,0.08091,6e-05,12.51365]
[1778838119608,29.54,80436.92,2.0,0.08096,6e-05,12.51915]
[1778838119892,29.54,80436.92,2.0,0.08096,6e-05,12.51915]
[1778838120118,29.54,80436.92,2.0,0.08096,6e-05,12.51915]
[1778838120123,29.54,80436.92,2.0,0.08096,6e-05,12.51915]
[1778838125614,29.54,80444.2875,2.0,0.08137,6e-05,12.56843]
[1778838130619,29.53,80446.125,2.0,0.08145,6e-05,12.57753]
[1778838136323,29.53,80441.5125,2.0,0.08112,6e-05,12.53918]
[1778838141629,29.52,80441.5175,2.0,0.08109,6e-05,12.53514]
[1778838147400,29.52,80431.945,2.0,0.08047,6e-05,12.46161]
[1778838152435,29.52,80431.75,2.0,0.08041,6e-05,12.45358]
[1778838157470,29.51,80431.785,2.0,0.08039,6e-05,12.4506]
[1778838162654,29.51,80427.505,2.0,0.0801,6e-05,12.41661]
[1778838168548,29.5,80422.1675,2.0,0.07975,6e-05,12.37479]
[1778838173584,29.5,80421.53,2.0,0.07969,6e-05,12.36757]
[1778838178619,29.5,80421.785,2.0,0.07969,6e-05,12.36682]
[1778838183654,29.49,80421.9975,2.0,0.07968,6e-05,12.36578]
[1778838188674,29.49,80426.36,2.0,0.07992,6e-05,12.39468]
[1778838193679,29.49,80428.4275,2.0,0.08002,6e-05,12.40682]
[1778838198684,29.48,80433.7575,2.0,0.08031,6e-05,12.44243]
[1778838203689,29.48,80434.1025,2.0,0.08031,6e-05,12.44182]
[1778838206697,29.48,80435.7575,2.0,0.08039,6e-05,12.45194]
[1778838212697,29.47,80437.4525,2.0,0.08044,6e-05,12.45709]
[1778838217702,29.47,80439.1525,2.0,0.08052,6e-05,12.46617]
[1778838222707,29.47,80437.415,2.0,0.08039,6e-05,12.45056]
[1778838227712,29.46,80435.1225,2.0,0.08022,6e-05,12.43096]
[1778838232717,29.46,80432.43,2.0,0.08004,6e-05,12.40857]
[1778838237722,29.46,80430.8475,2.0,0.07992,6e-05,12.39436]
[1778838242727,29.45,80429.7775,2.0,0.07983,6e-05,12.38399]
[1778838247732,29.45,80432.1075,2.0,0.07995,6e-05,12.3982]
[1778838252737,29.45,80423.7775,2.0,0.07943,6e-05,12.33558]
[1778838254701,29.45,80423.2425,2.0,0.07939,6e-05,12.33127]
[1778838255119,29.45,80421.4,2.0,0.07928,6e-05,12.31754]
[1778838260745,29.44,80420.23,2.0,0.07918,6e-05,12.30664]
[1778838265750,29.44,80411.84,2.0,0.07867,6e-05,12.24426]
[1778838270755,29.44,80410.4325,2.0,0.07857,6e-05,12.23259]
[1778838275761,29.44,80411.8775,2.0,0.07862,6e-05,12.23819]
[1778838277966,29.44,80411.02,2.0,0.07857,6e-05,12.23143]
[1778838278688,29.44,80411.02,2.0,0.07857,6e-05,12.23143]
[1778838280068,29.44,80408.2225,2.0,0.0784,6e-05,12.21075]
[1778838280619,29.44,80408.2225,2.0,0.0784,6e-05,12.21075]
[1778838288774,29.43,80398.815,2.0,0.07782,6e-05,12.14132]
[1778838294429,29.43,80398.235,2.0,0.07778,6e-05,12.13629]
[1778838299464,29.43,80398.735,2.0,0.0778,6e-05,12.13909]
[1778838302720,29.43,80397.4425,2.0,0.07772,6e-05,12.12956]
[1778838308527,29.43,80395.4075,2.0,0.0776,6e-05,12.11427]
[1778838313562,29.43,80386.7925,2.0,0.07709,6e-05,12.05244]
[1778838318597,29.43,80379.6875,2.0,0.07667,6e-05,12.00181]
[1778838323635,29.43,80394.9625,2.0,0.07757,6e-05,12.1107]
[1778838326556,29.43,80396.44,2.0,0.07765,6e-05,12.12105]
[1778838331692,29.43,80409.7825,2.0,0.07842,6e-05,12.21233]
[1778838335720,29.43,80392.4725,2.0,0.07738,6e-05,12.0876]
[1778838338132,29.43,80393.0875,2.0,0.07742,6e-05,12.09183]
[1778838338484,29.43,80393.0875,2.0,0.07742,6e-05,12.09183]
[1778838339322,29.43,80393.0875,2.0,0.07742,6e-05,12.09175]
[1778838343239,29.43,80405.17,2.0,0.07813,6e-05,12.17767]
[1778838348811,29.43,80412.6375,2.0,0.07856,6e-05,12.2297]
[1778838353837,29.42,80411.0,2.0,0.07845,6e-05,12.21655]
[1778838354653,29.42,80411.0,2.0,0.07845,6e-05,12.21655]
[1778838359843,29.42,80411.9275,2.0,0.07849,6e-05,12.22166]
[1778838359849,29.42,80411.9275,2.0,0.07849,6e-05,12.22166]
[1778838365849,29.42,80409.835,2.0,0.07836,6e-05,12.20519]
[1778838370854,29.42,80406.3375,2.0,0.07814,6e-05,12.17877]
[1778838371711,29.42,80406.3375,2.0,0.07814,6e-05,12.17877]
[1778838376860,29.42,80404.86,2.0,0.07804,6e-05,12.16699]
[1778838379999,29.42,80404.6275,2.0,0.07802,6e-05,12.16476]
[1778838385869,29.42,80405.465,2.0,0.07806,6e-05,12.16966]
[1778838390874,29.41,80404.49,2.0,0.078,6e-05,12.16176]
[1778838395879,29.41,80413.2025,2.0,0.07849,6e-05,12.22004]
[1778838400884,29.41,80411.2475,2.0,0.07836,6e-05,12.20464]
[1778838405889,29.41,80412.4625,2.0,0.07842,6e-05,12.21217]
[1778838410894,29.41,80416.5175,2.0,0.07865,6e-05,12.24001]
[1778838415899,29.41,80402.705,2.0,0.07782,6e-05,12.13939]
[1778838420904,29.41,80399.2125,2.0,0.07761,6e-05,12.11372]
[1778838425909,29.41,80398.4175,2.0,0.07755,6e-05,12.1075]
[1778838430914,29.41,80393.2025,2.0,0.07724,6e-05,12.0698]
[1778838431477,29.41,80393.2025,2.0,0.07724,6e-05,12.0698]
[1778838431479,29.41,80393.2025,2.0,0.07724,6e-05,12.0698]
[1778838435513,29.41,80392.1225,2.0,0.07718,6e-05,12.06195]
[1778838440924,29.41,80396.9175,2.0,0.07746,6e-05,12.09595]
[1778838444997,29.4,80398.5625,2.0,0.07755,6e-05,12.10742]
[1778838450934,29.4,80410.32,2.0,0.07824,6e-05,12.1909]
[1778838452323,29.4,80411.5225,2.0,0.07829,6e-05,12.19603]
[1778838456940,29.4,80430.2175,2.0,0.0794,6e-05,12.32945]
[1778838462089,29.4,80428.5375,2.0,0.07928,6e-05,12.3153]
[1778838462844,29.4,80428.5375,2.0,0.07928,6e-05,12.3153]
[1778838462867,29.4,80428.5375,2.0,0.07928,6e-05,12.3153]
[1778838462890,29.4,80428.5375,2.0,0.07929,6e-05,12.31556]
[1778838466552,29.4,80416.52,2.0,0.07857,6e-05,12.22952]
[1778838466554,29.4,80416.52,2.0,0.07857,6e-05,12.22952]
[1778838466635,29.4,80416.52,2.0,0.07857,6e-05,12.22978]
[1778838467869,29.4,80416.52,2.0,0.07857,6e-05,12.22978]
[1778838473685,29.4,80404.355,2.0,0.07784,6e-05,12.1407]
[1778838478721,29.4,80405.815,2.0,0.07792,6e-05,12.15042]
[1778838479851,29.4,80405.815,2.0,0.07792,6e-05,12.15042]
[1778838485770,29.4,80409.6425,2.0,0.07813,6e-05,12.17669]
[1778838490805,29.4,80410.405,2.0,0.07817,6e-05,12.18118]
[1778838495840,29.39,80408.8175,2.0,0.07807,6e-05,12.16886]
[1778838500877,29.39,80402.8175,2.0,0.07771,6e-05,12.12502]
[1778838505912,29.39,80402.5125,2.0,0.07768,6e-05,12.12225]
[1778838506000,29.39,80402.5125,2.0,0.07768,6e-05,12.12225]
[1778838511954,29.39,80402.75,2.0,0.07767,6e-05,12.11998]
[1778838513953,29.39,80402.805,2.0,0.07767,6e-05,12.12027]
[1778838513959,29.39,80402.805,2.0,0.07767,6e-05,12.12027]
[1778838519003,29.39,80402.5375,2.0,0.07765,6e-05,12.11775]
[1778838524015,29.39,80398.12,2.0,0.07739,6e-05,12.0857]
[1778838529020,29.39,80397.8775,2.0,0.07737,6e-05,12.0837]
[1778838534025,29.39,80392.8775,2.0,0.07708,6e-05,12.04768]
[1778838539030,29.39,80396.45,2.0,0.07728,6e-05,12.07308]
[1778838544034,29.39,80393.4475,2.0,0.07711,6e-05,12.05151]
[1778838546961,29.39,80395.37,2.0,0.07722,6e-05,12.06525]
[1778838549013,29.39,80394.03,2.0,0.07714,6e-05,12.05561]
[1778838549015,29.39,80394.03,2.0,0.07714,6e-05,12.05561]
[1778838549594,29.39,80392.915,2.0,0.07707,6e-05,12.04763]
[1778838549663,29.39,80392.915,2.0,0.07707,6e-05,12.04763]
[1778838549816,29.39,80392.915,2.0,0.07707,6e-05,12.04763]
[1778838555045,29.39,80389.2025,2.0,0.07686,6e-05,12.02135]
[1778838560050,29.39,80394.285,2.0,0.07716,6e-05,12.05769]
[1778838565055,29.39,80403.2125,2.0,0.07768,6e-05,12.12126]
[1778838567130,29.39,80401.7825,2.0,0.0776,6e-05,12.1108]
[1778838567528,29.39,80401.7825,2.0,0.0776,6e-05,12.1108]
[1778838575065,29.39,80396.815,2.0,0.07728,6e-05,12.07155]
[1778838575805,29.39,80396.815,2.0,0.07728,6e-05,12.07155]
[1778838581071,29.39,80392.5925,2.0,0.07703,6e-05,12.04115]
[1778838586076,29.39,80392.0625,2.0,0.077,6e-05,12.03746]
[1778838591081,29.39,80392.8125,2.0,0.07704,6e-05,12.04287]
[1778838596086,29.39,80395.145,2.0,0.07718,6e-05,12.05948]
[1778838601094,29.39,80393.725,2.0,0.0771,6e-05,12.04922]
[1778838601707,29.39,80393.725,2.0,0.0771,6e-05,12.04922]
[1778838602953,29.39,80386.7025,2.0,0.07668,6e-05,11.99908]
[1778838608116,29.39,80373.9925,2.0,0.07595,6e-05,11.90963]
[1778838610895,29.39,80376.07,2.0,0.07607,6e-05,11.9248]
[1778838610919,29.39,80376.07,2.0,0.07607,6e-05,11.92497]
[1778838611217,29.39,80376.07,2.0,0.07607,6e-05,11.92497]
[1778838611262,29.39,80376.07,2.0,0.07607,6e-05,11.92497]
[1778838611459,29.39,80376.07,2.0,0.07607,6e-05,11.92497]
[1778838612910,29.39,80373.4175,2.0,0.07592,6e-05,11.90576]
[1778838612932,29.39,80373.4175,2.0,0.07592,6e-05,11.90576]
[1778838612945,29.39,80373.4175,2.0,0.07592,6e-05,11.90557]
[1778838614123,29.39,80357.8525,2.0,0.07501,6e-05,11.79548]
[1778838619128,29.39,80361.6875,2.0,0.07525,6e-05,11.82445]
[1778838619489,29.39,80361.6875,2.0,0.07525,6e-05,11.82445]
[1778838625143,29.4,80360.35,2.0,0.07519,6e-05,11.81703]
[1778838626663,29.4,80360.295,2.0,0.07519,6e-05,11.81698]
[1778838627141,29.4,80360.325,2.0,0.0752,6e-05,11.81754]
[1778838628622,29.4,80359.805,2.0,0.07516,6e-05,11.81366]
[1778838634810,29.39,80353.5275,2.0,0.07478,6e-05,11.76523]
[1778838639846,29.39,80353.8825,2.0,0.07479,6e-05,11.76713]
[1778838644881,29.39,80353.8475,2.0,0.07478,6e-05,11.76625]
[1778838649916,29.39,80356.965,2.0,0.07496,6e-05,11.78753]
[1778838654951,29.39,80352.63,2.0,0.0747,6e-05,11.75626]
[1778838659987,29.39,80354.78,2.0,0.07482,6e-05,11.77083]
[1778838665024,29.39,80358.5225,2.0,0.07503,6e-05,11.79648]
[1778838666480,29.39,80358.39,2.0,0.07502,6e-05,11.79538]
[1778838667038,29.39,80358.39,2.0,0.07502,6e-05,11.79575]
[1778838672073,29.39,80352.7825,2.0,0.07472,6e-05,11.75816]
[1778838677108,29.39,80362.5625,2.0,0.0753,6e-05,11.82931]
[1778838682143,29.4,80365.1425,2.0,0.07546,6e-05,11.8492]
[1778838687201,29.4,80353.8675,2.0,0.07483,6e-05,11.77132]
[1778838692206,29.4,80354.4,2.0,0.07486,6e-05,11.77386]
[1778838692211,29.4,80354.4,2.0,0.07486,6e-05,11.77386]
[1778838698212,29.4,80357.0625,2.0,0.07503,6e-05,11.79504]
[1778838703217,29.41,80355.4075,2.0,0.07495,6e-05,11.7853]
[1778838708222,29.41,80354.96,2.0,0.07494,6e-05,11.7841]
[1778838713227,29.41,80353.65,2.0,0.07488,6e-05,11.7768]
[1778838718232,29.41,80353.03,2.0,0.07486,6e-05,11.77442]
[1778838723237,29.42,80352.7725,2.0,0.07486,6e-05,11.77461]
[1778838728242,29.42,80359.48,2.0,0.07527,6e-05,11.82394]
[1778838733247,29.42,80355.5875,2.0,0.07506,6e-05,11.79819]
[1778838738252,29.42,80360.9475,2.0,0.07538,6e-05,11.83767]
[1778838743257,29.42,80352.99,2.0,0.07494,6e-05,11.78318]
[1778838748262,29.43,80353.9025,2.0,0.075,6e-05,11.79148]
[1778838749052,29.43,80353.9025,2.0,0.075,6e-05,11.79148]
[1778838754268,29.43,80344.5675,2.0,0.07447,6e-05,11.72509]
[1778838759278,29.43,80348.82,2.0,0.07473,6e-05,11.75728]
[1778838765280,29.44,80357.4925,2.0,0.07525,6e-05,11.82089]
[1778838770285,29.44,80355.0375,2.0,0.07512,6e-05,11.80517]
[1778838775290,29.44,80355.8025,2.0,0.07518,6e-05,11.81228]
[1778838777213,29.44,80359.23,2.0,0.07538,6e-05,11.83684]
[1778838777666,29.44,80359.7125,2.0,0.07541,6e-05,11.84054]
[1778838779294,29.44,80377.255,2.0,0.07644,6e-05,11.96554]
[1778838784299,29.44,80386.0725,2.0,0.07696,6e-05,12.02829]
[1778838789304,29.44,80382.71,2.0,0.07676,6e-05,12.00435]
[1778838795309,29.44,80375.5825,2.0,0.07635,6e-05,11.95419]
[1778838800975,29.44,80376.8325,2.0,0.07643,6e-05,11.96374]
[1778838806010,29.44,80371.4975,2.0,0.07612,6e-05,11.92653]
[1778838811045,29.44,80370.0825,2.0,0.07603,6e-05,11.91404]
[1778838816080,29.44,80361.9675,2.0,0.07556,6e-05,11.85762]
[1778838821115,29.45,80362.22,2.0,0.07559,6e-05,11.86071]
[1778838826150,29.45,80362.5875,2.0,0.07562,6e-05,11.86457]
[1778838831185,29.45,80364.43,2.0,0.07574,6e-05,11.87878]
[1778838836220,29.45,80367.43,2.0,0.07592,6e-05,11.9011]
[1778838841255,29.45,80369.85,2.0,0.07607,6e-05,11.91916]
[1778838846290,29.45,80367.73,2.0,0.07595,6e-05,11.90506]
[1778838851325,29.45,80367.37,2.0,0.07594,6e-05,11.90346]
[1778838856360,29.46,80361.59,2.0,0.07561,6e-05,11.86356]
[1778838861379,29.46,80358.9875,2.0,0.07547,6e-05,11.84636]
[1778838866384,29.46,80358.0125,2.0,0.07543,6e-05,11.84089]
[1778838871389,29.46,80361.34,2.0,0.07561,6e-05,11.86253]
[1778838876394,29.46,80359.5625,2.0,0.07552,6e-05,11.85124]
[1778838881400,29.46,80360.6775,2.0,0.0756,6e-05,11.86038]
[1778838886404,29.46,80363.565,2.0,0.07577,6e-05,11.882]
[1778838891409,29.47,80366.3425,2.0,0.07594,6e-05,11.90272]
[1778838896414,29.47,80370.84,2.0,0.07621,6e-05,11.9355]
[1778838901419,29.47,80374.4325,2.0,0.07643,6e-05,11.96152]
[1778838906425,29.47,80365.7275,2.0,0.07593,6e-05,11.9005]
[1778838911430,29.47,80371.8975,2.0,0.07629,6e-05,11.94501]
[1778838916435,29.47,80373.2525,2.0,0.07638,6e-05,11.9551]
[1778838921440,29.47,80374.1775,2.0,0.07643,6e-05,11.96217]
[1778838926445,29.47,80384.2825,2.0,0.07703,6e-05,12.03425]
[1778838931450,29.47,80387.3625,2.0,0.07719,6e-05,12.05268]
[1778838936455,29.47,80390.915,2.0,0.07739,6e-05,12.07781]
[1778838941460,29.47,80391.21,2.0,0.07741,6e-05,12.07948]
[1778838946465,29.47,80372.96,2.0,0.07633,6e-05,11.94915]
[1778838949360,29.47,80370.84,2.0,0.07621,6e-05,11.93434]
[1778838949389,29.47,80370.84,2.0,0.07621,6e-05,11.93434]
[1778838949467,29.47,80370.53,2.0,0.0762,6e-05,11.93228]
[1778838950267,29.47,80370.53,2.0,0.0762,6e-05,11.93228]
[1778838950276,29.47,80370.53,2.0,0.07619,6e-05,11.93179]
[1778838953341,29.47,80370.53,2.0,0.0762,6e-05,11.93219]
[1778838955475,29.47,80422.135,2.0,0.07925,6e-05,12.30104]
[1778838960616,29.47,80422.52,2.0,0.07925,6e-05,12.30161]
[1778838961252,29.47,80422.52,2.0,0.07925,6e-05,12.30161]
[1778838963137,29.46,80425.145,2.0,0.0794,6e-05,12.3197]
[1778838963177,29.46,80425.145,2.0,0.0794,6e-05,12.3197]
[1778838963322,29.46,80425.145,2.0,0.0794,6e-05,12.3197]
[1778838963980,29.46,80425.145,2.0,0.0794,6e-05,12.31927]
[1778838964490,29.46,80425.145,2.0,0.0794,6e-05,12.31927]
[1778838964531,29.46,80425.145,2.0,0.0794,6e-05,12.31927]
[1778838964698,29.46,80426.22,2.0,0.07946,6e-05,12.3266]
[1778838964798,29.46,80426.22,2.0,0.07946,6e-05,12.3266]
[1778838965485,29.46,80426.22,2.0,0.07946,6e-05,12.3266]
[1778838967492,29.46,80459.8,2.0,0.08148,6e-05,12.56849]
[1778838967648,29.46,80459.8,2.0,0.08148,6e-05,12.56849]
[1778838974199,29.46,80448.8375,2.0,0.08077,6e-05,12.48377]
[1778838978223,29.45,80447.6625,2.0,0.08068,6e-05,12.47323]
[1778838979212,29.45,80447.6625,2.0,0.08068,6e-05,12.47256]
[1778838981505,29.45,80431.565,2.0,0.07969,6e-05,12.35414]
[1778838987298,29.45,80435.4,2.0,0.07989,6e-05,12.37872]
[1778838992333,29.44,80434.6575,2.0,0.07981,6e-05,12.3675]
[1778838992520,29.44,80434.6575,2.0,0.07981,6e-05,12.3675]
[1778838998375,29.44,80433.8675,2.0,0.07973,6e-05,12.35866]
[1778839003410,29.44,80433.79,2.0,0.07971,6e-05,12.35568]
[1778839008445,29.43,80434.9125,2.0,0.07975,6e-05,12.36137]
[1778839010522,29.43,80435.08,2.0,0.07976,6e-05,12.36211]
[1778839016501,29.43,80430.8325,2.0,0.07948,6e-05,12.32831]
[1778839021536,29.43,80438.5175,2.0,0.07992,6e-05,12.38154]
[1778839026556,29.42,80444.4075,2.0,0.08025,6e-05,12.42143]
[1778839031562,29.42,80443.8,2.0,0.08019,6e-05,12.41416]
[1778839036567,29.42,80441.92,2.0,0.08005,6e-05,12.39785]
[1778839041572,29.41,80441.7675,2.0,0.08002,6e-05,12.39407]
[1778839046577,29.41,80437.86,2.0,0.07976,6e-05,12.36327]
[1778839051583,29.41,80439.4275,2.0,0.07982,6e-05,12.36886]
[1778839056587,29.41,80427.9125,2.0,0.07911,6e-05,12.28361]
[1778839056663,29.41,80427.9125,2.0,0.07911,6e-05,12.28361]
[1778839062121,29.4,80424.3875,2.0,0.07888,6e-05,12.25655]
[1778839062124,29.4,80424.3875,2.0,0.07888,6e-05,12.25655]
[1778839067085,29.4,80427.045,2.0,0.07903,6e-05,12.27405]
[1778839072604,29.4,80436.455,2.0,0.07957,6e-05,12.33956]
[1778839077609,29.4,80437.5175,2.0,0.07962,6e-05,12.34504]
[1778839079556,29.4,80437.1125,2.0,0.07959,6e-05,12.34166]
[1778839084616,29.39,80433.9675,2.0,0.07938,6e-05,12.31642]
[1778839087939,29.39,80435.4625,2.0,0.07946,6e-05,12.326]
[1778839092975,29.39,80434.5925,2.0,0.07939,6e-05,12.31808]
[1778839093295,29.39,80434.5925,2.0,0.07939,6e-05,12.31808]
[1778839098632,29.39,80436.355,2.0,0.07948,6e-05,12.32796]
[1778839103637,29.38,80437.0075,2.0,0.0795,6e-05,12.33053]
[1778839108642,29.38,80436.1325,2.0,0.07943,6e-05,12.32212]
[1778839113648,29.38,80436.4325,2.0,0.07941,6e-05,12.31895]
[1778839119654,29.38,80432.845,2.0,0.07917,6e-05,12.29076]
[1778839124659,29.37,80436.1,2.0,0.07935,6e-05,12.31245]
[1778839129664,29.37,80436.28,2.0,0.07935,6e-05,12.31176]
[1778839135670,29.37,80437.14,2.0,0.07938,6e-05,12.31558]
[1778839141379,29.37,80437.845,2.0,0.0794,6e-05,12.31829]
[1778839146414,29.36,80438.0325,2.0,0.07939,6e-05,12.31766]
[1778839151449,29.36,80439.35,2.0,0.07946,6e-05,12.32517]
[1778839154855,29.36,80439.03,2.0,0.07943,6e-05,12.32165]
[1778839160512,29.36,80433.6725,2.0,0.07909,6e-05,12.28077]
[1778839165547,29.35,80446.44,2.0,0.07984,6e-05,12.37103]
[1778839170582,29.35,80448.1075,2.0,0.07992,6e-05,12.38073]
[1778839171323,29.35,80448.1075,2.0,0.07992,6e-05,12.38073]
[1778839175454,29.35,80450.78,2.0,0.08005,6e-05,12.39483]
[1778839181659,29.34,80462.3375,2.0,0.08071,6e-05,12.47486]
[1778839185687,29.34,80460.9775,2.0,0.08061,6e-05,12.46253]
[1778839189203,29.34,80460.445,2.0,0.08056,6e-05,12.45687]
[1778839194731,29.34,80467.95,2.0,0.08099,6e-05,12.50769]
[1778839199740,29.33,80466.755,2.0,0.08089,6e-05,12.49565]
[1778839203559,29.33,80471.7025,2.0,0.08117,6e-05,12.52983]
[1778839203865,29.33,80471.7025,2.0,0.08117,6e-05,12.52925]
[1778839204084,29.33,80471.7025,2.0,0.08117,6e-05,12.52925]
[1778839204143,29.33,80471.7025,2.0,0.08117,6e-05,12.52925]
[1778839204745,29.33,80438.59,2.0,0.07915,6e-05,12.2878]
[1778839205747,29.33,80411.955,2.0,0.07755,6e-05,12.0955]
[1778839207818,29.33,80409.6975,2.0,0.07742,6e-05,12.07925]
[1778839208751,29.33,80409.6975,2.0,0.07742,6e-05,12.07925]
[1778839209006,29.33,80413.3275,2.0,0.07763,6e-05,12.10528]
[1778839214758,29.33,80400.8825,2.0,0.0769,6e-05,12.01621]
[1778839216271,29.33,80397.625,2.0,0.07671,6e-05,11.99299]
[1778839219538,29.33,80398.4875,2.0,0.07676,6e-05,11.99944]
[1778839224768,29.33,80382.4225,2.0,0.07583,6e-05,11.88586]
[1778839228157,29.33,80383.865,2.0,0.07592,6e-05,11.89692]
[1778839228205,29.33,80383.865,2.0,0.07592,6e-05,11.89692]
[1778839229777,29.33,80405.075,2.0,0.07717,6e-05,12.04883]
[1778839233583,29.33,80406.58,2.0,0.07724,6e-05,12.05639]
[1778839238785,29.33,80408.625,2.0,0.07736,6e-05,12.07093]
[1778839240759,29.33,80408.2875,2.0,0.07734,6e-05,12.06849]
[1778839245277,29.33,80398.645,2.0,0.07677,6e-05,11.99961]
[1778839250796,29.33,80396.78,2.0,0.07667,6e-05,11.9869]
[1778839251695,29.33,80396.78,2.0,0.07667,6e-05,11.9869]
[1778839256802,29.33,80393.7775,2.0,0.0765,6e-05,11.96618]
[1778839261807,29.33,80388.3125,2.0,0.07618,6e-05,11.92801]
[1778839266812,29.33,80395.15,2.0,0.07659,6e-05,11.97762]
[1778839267673,29.33,80395.15,2.0,0.07659,6e-05,11.97762]
[1778839270193,29.34,80404.905,2.0,0.07717,6e-05,12.04775]
[1778839272837,29.34,80409.4625,2.0,0.07744,6e-05,12.08037]
[1778839274973,29.34,80400.52,2.0,0.07691,6e-05,12.0163]
[1778839280826,29.34,80404.2575,2.0,0.07713,6e-05,12.04345]
[1778839285831,29.34,80402.6575,2.0,0.07704,6e-05,12.03217]
[1778839290836,29.34,80403.26,2.0,0.07708,6e-05,12.03662]
[1778839294940,29.34,80404.71,2.0,0.07714,6e-05,12.04385]
[1778839297846,29.34,80424.93,2.0,0.07835,6e-05,12.18902]
[1778839302851,29.33,80417.39,2.0,0.07789,6e-05,12.13384]
[1778839305349,29.33,80415.35,2.0,0.07777,6e-05,12.11902]
[1778839305750,29.33,80415.35,2.0,0.07777,6e-05,12.11902]
[1778839306795,29.33,80415.35,2.0,0.07777,6e-05,12.11899]
[1778839312595,29.33,80426.1725,2.0,0.0784,6e-05,12.19588]
[1778839317630,29.33,80427.415,2.0,0.07847,6e-05,12.20378]
[1778839318566,29.33,80427.415,2.0,0.07847,6e-05,12.20378]
[1778839322665,29.33,80449.145,2.0,0.07976,6e-05,12.35937]
[1778839327701,29.33,80445.495,2.0,0.07953,6e-05,12.33085]
[1778839329610,29.33,80445.4975,2.0,0.07952,6e-05,12.33046]
[1778839329619,29.33,80445.4975,2.0,0.07952,6e-05,12.33046]
[1778839333746,29.32,80462.9875,2.0,0.08056,6e-05,12.45524]
[1778839338781,29.32,80462.585,2.0,0.08052,6e-05,12.4494]
[1778839343189,29.32,80461.84,2.0,0.08045,6e-05,12.44171]
[1778839348897,29.31,80468.37,2.0,0.08082,6e-05,12.48568]
[1778839354910,29.31,80473.605,2.0,0.08109,6e-05,12.51673]
[1778839360913,29.3,80474.19,2.0,0.08109,6e-05,12.51698]
[1778839365919,29.3,80470.2375,2.0,0.08082,6e-05,12.48495]
[1778839370924,29.3,80468.7375,2.0,0.0807,6e-05,12.47095]
[1778839375929,29.29,80467.6425,2.0,0.08061,6e-05,12.46006]
[1778839380934,29.29,80466.6225,2.0,0.08052,6e-05,12.44976]
[1778839385939,29.29,80458.1525,2.0,0.07998,6e-05,12.38553]
[1778839390944,29.28,80453.305,2.0,0.07967,6e-05,12.348]
[1778839391773,29.28,80453.305,2.0,0.07967,6e-05,12.348]
[1778839396950,29.28,80452.1025,2.0,0.07958,6e-05,12.33685]
[1778839401955,29.28,80443.71,2.0,0.07905,6e-05,12.27413]
[1778839403489,29.28,80441.185,2.0,0.0789,6e-05,12.25554]
[1778839403771,29.28,80441.185,2.0,0.0789,6e-05,12.25554]
[1778839403778,29.28,80441.185,2.0,0.0789,6e-05,12.25554]
[1778839403794,29.28,80441.185,2.0,0.0789,6e-05,12.25554]
[1778839403855,29.28,80441.185,2.0,0.0789,6e-05,12.25528]
[1778839405959,29.28,80425.405,2.0,0.07794,6e-05,12.13982]
[1778839410899,29.27,80431.9725,2.0,0.07831,6e-05,12.18456]
[1778839410943,29.27,80431.9725,2.0,0.07831,6e-05,12.18456]
[1778839410964,29.27,80432.0275,2.0,0.07831,6e-05,12.18426]
[1778839415969,29.27,80440.295,2.0,0.07878,6e-05,12.23975]
[1778839420974,29.27,80442.155,2.0,0.07888,6e-05,12.25195]
[1778839425978,29.27,80444.27,2.0,0.07899,6e-05,12.26594]
[1778839430983,29.27,80443.23,2.0,0.07892,6e-05,12.25705]
[1778839435988,29.27,80445.51,2.0,0.07904,6e-05,12.27219]
[1778839440993,29.26,80448.5075,2.0,0.07921,6e-05,12.29245]
[1778839445998,29.26,80448.35,2.0,0.07919,6e-05,12.28974]
[1778839451003,29.26,80449.755,2.0,0.07926,6e-05,12.29833]
[1778839456011,29.26,80451.9,2.0,0.07938,6e-05,12.31225]
[1778839461016,29.26,80455.2225,2.0,0.07956,6e-05,12.33462]
[1778839466022,29.25,80455.8,2.0,0.07958,6e-05,12.33692]
[1778839471027,29.25,80456.1325,2.0,0.07957,6e-05,12.33414]
[1778839476763,29.25,80445.9875,2.0,0.07894,6e-05,12.25856]
[1778839481798,29.25,80451.0225,2.0,0.07923,6e-05,12.29359]
[1778839486833,29.25,80451.5825,2.0,0.07925,6e-05,12.29607]
[1778839491742,29.24,80456.1275,2.0,0.07951,6e-05,12.32773]
[1778839496903,29.24,80466.255,2.0,0.08011,6e-05,12.39895]
[1778839501938,29.24,80463.9225,2.0,0.07995,6e-05,12.3797]
[1778839502544,29.24,80463.9225,2.0,0.07995,6e-05,12.3797]
[1778839507980,29.24,80451.83,2.0,0.07919,6e-05,12.28958]
[1778839513021,29.23,80458.3425,2.0,0.07957,6e-05,12.33512]
[1778839518051,29.23,80460.9,2.0,0.07971,6e-05,12.35182]
[1778839519256,29.23,80460.9425,2.0,0.07971,6e-05,12.35173]
[1778839525079,29.23,80460.5325,2.0,0.07967,6e-05,12.34641]
[1778839526792,29.23,80460.435,2.0,0.07966,6e-05,12.34531]
[1778839530645,29.23,80470.4075,2.0,0.08025,6e-05,12.4163]
[1778839536093,29.22,80487.62,2.0,0.08126,6e-05,12.53564]
[1778839538803,29.22,80488.16,2.0,0.08128,6e-05,12.53828]
[1778839541561,29.22,80490.47,2.0,0.08141,6e-05,12.55322]
[1778839547106,29.21,80496.185,2.0,0.08172,6e-05,12.59099]
[1778839549965,29.21,80498.27,2.0,0.08184,6e-05,12.60484]
[1778839550946,29.21,80498.27,2.0,0.08183,6e-05,12.60407]
[1778839551048,29.21,80498.27,2.0,0.08183,6e-05,12.60407]
[1778839556115,29.21,80499.2025,2.0,0.08185,6e-05,12.60608]
[1778839561120,29.2,80494.9625,2.0,0.08155,6e-05,12.57111]
[1778839564123,29.2,80478.95,2.0,0.08055,6e-05,12.45175]
[1778839569129,29.2,80476.16,2.0,0.08036,6e-05,12.42881]
[1778839570474,29.2,80475.94,2.0,0.08034,6e-05,12.42671]
[1778839576136,29.19,80473.6,2.0,0.08017,6e-05,12.40678]
[1778839581141,29.19,80472.1675,2.0,0.08007,6e-05,12.39407]
[1778839586145,29.19,80472.805,2.0,0.08009,6e-05,12.39651]
[1778839587314,29.19,80470.0325,2.0,0.07991,6e-05,12.37584]
[1778839593152,29.18,80480.1425,2.0,0.08049,6e-05,12.44418]
[1778839597402,29.18,80480.755,2.0,0.08052,6e-05,12.44666]
[1778839603162,29.18,80487.17,2.0,0.08088,6e-05,12.49043]
[1778839603167,29.18,80487.17,2.0,0.08088,6e-05,12.49043]
[1778839609169,29.17,80491.745,2.0,0.08113,6e-05,12.52042]
[1778839614178,29.17,80495.3425,2.0,0.08133,6e-05,12.54369]
[1778839620180,29.16,80498.315,2.0,0.08148,6e-05,12.56158]
[1778839625189,29.16,80498.3375,2.0,0.08145,6e-05,12.55836]
[1778839625234,29.16,80498.3375,2.0,0.08145,6e-05,12.55836]
[1778839631191,29.16,80489.6425,2.0,0.08088,6e-05,12.49101]
[1778839636315,29.15,80491.0375,2.0,0.08094,6e-05,12.4984]
[1778839641822,29.15,80493.42,2.0,0.08107,6e-05,12.51296]
[1778839646960,29.15,80496.5575,2.0,0.08123,6e-05,12.53228]
[1778839651996,29.14,80499.1225,2.0,0.08134,6e-05,12.54466]
[1778839653356,29.14,80501.0075,2.0,0.08145,6e-05,12.55785]
[1778839653360,29.14,80501.0075,2.0,0.08145,6e-05,12.55785]
[1778839653502,29.14,80501.0075,2.0,0.08145,6e-05,12.55785]
[1778839659044,29.14,80512.9375,2.0,0.08215,6e-05,12.64135]
[1778839664082,29.13,80513.415,2.0,0.08215,6e-05,12.64098]
[1778839669117,29.13,80519.7325,2.0,0.08251,6e-05,12.68364]
[1778839674152,29.12,80517.7425,2.0,0.08235,6e-05,12.66472]
[1778839679187,29.12,80514.4775,2.0,0.08211,6e-05,12.63665]
[1778839684222,29.11,80510.74,2.0,0.08185,6e-05,12.60541]
[1778839689253,29.11,80508.0825,2.0,0.08165,6e-05,12.5823]
[1778839694259,29.11,80499.7175,2.0,0.08111,6e-05,12.51754]
[1778839699264,29.1,80510.1075,2.0,0.08172,6e-05,12.59083]
[1778839704269,29.1,80510.5,2.0,0.08172,6e-05,12.59025]
[1778839709274,29.09,80522.6325,2.0,0.08244,6e-05,12.6764]
[1778839714279,29.09,80524.9175,2.0,0.08253,6e-05,12.68589]
[1778839719285,29.08,80528.225,2.0,0.0827,6e-05,12.70623]
[1778839724290,29.08,80530.2,2.0,0.08279,6e-05,12.71654]
[1778839729294,29.07,80529.205,2.0,0.08269,6e-05,12.70497]
[1778839734299,29.07,80533.7225,2.0,0.08294,6e-05,12.73416]
[1778839739304,29.06,80536.3025,2.0,0.08306,6e-05,12.74879]
[1778839742807,29.06,80535.82,2.0,0.08301,6e-05,12.74249]
[1778839743308,29.06,80535.965,2.0,0.08301,6e-05,12.74319]
[1778839748313,29.06,80536.1425,2.0,0.08301,6e-05,12.7426]
[1778839753318,29.06,80534.285,2.0,0.08288,6e-05,12.7271]
[1778839758323,29.05,80539.5975,2.0,0.0832,6e-05,12.76475]
[1778839763332,29.05,80540.9075,2.0,0.08326,6e-05,12.77241]
[1778839763774,29.05,80540.9075,2.0,0.08326,6e-05,12.77241]
[1778839764831,29.05,80541.2675,2.0,0.08328,6e-05,12.77466]
[1778839765333,29.05,80541.615,2.0,0.0833,6e-05,12.77742]
[1778839770338,29.05,80543.8,2.0,0.08345,6e-05,12.79445]
[1778839773803,29.05,80543.92,2.0,0.08344,6e-05,12.79241]
[1778839775875,29.05,80545.37,2.0,0.08353,6e-05,12.80349]
[1778839779988,29.05,80547.1625,2.0,0.08365,6e-05,12.81732]
[1778839782056,29.05,80546.6,2.0,0.08362,6e-05,12.81334]
[1778839782072,29.05,80546.6,2.0,0.08362,6e-05,12.81345]
[1778839783700,29.05,80545.0825,2.0,0.08352,6e-05,12.80173]
[1778839784352,29.05,80544.2975,2.0,0.08346,6e-05,12.79494]
[1778839789357,29.05,80542.8575,2.0,0.08333,6e-05,12.77947]
[1778839790304,29.05,80542.8575,2.0,0.08333,6e-05,12.77947]
[1778839790358,29.04,80543.57,2.0,0.08337,6e-05,12.78384]
[1778839792363,29.04,80543.685,2.0,0.08337,6e-05,12.78382]
[1778839793361,29.04,80543.25,2.0,0.08333,6e-05,12.77963]
[1778839798366,29.04,80542.885,2.0,0.08327,6e-05,12.7722]
[1778839804069,29.03,80541.9625,2.0,0.08316,6e-05,12.75981]
[1778839809374,29.03,80538.5,2.0,0.0829,6e-05,12.72965]
[1778839815147,29.02,80527.67,2.0,0.08218,6e-05,12.6445]
[1778839820182,29.02,80525.905,2.0,0.08204,6e-05,12.6281]
[1778839825219,29.01,80530.525,2.0,0.0823,6e-05,12.65897]
[1778839830254,29.01,80530.03,2.0,0.08224,6e-05,12.6518]
[1778839835289,29.0,80529.4175,2.0,0.08215,6e-05,12.64048]
[1778839840324,29.0,80528.835,2.0,0.08209,6e-05,12.63282]
[1778839845359,29.0,80530.3875,2.0,0.08216,6e-05,12.64096]
[1778839850394,28.99,80526.8075,2.0,0.08191,6e-05,12.61128]
[1778839855421,28.99,80530.6175,2.0,0.08212,6e-05,12.63639]
[1778839860426,28.99,80533.41,2.0,0.08226,6e-05,12.65365]
[1778839860435,28.99,80533.41,2.0,0.08226,6e-05,12.65365]
[1778839866432,28.98,80540.09,2.0,0.08264,6e-05,12.69891]
[1778839871437,28.98,80542.13,2.0,0.08274,6e-05,12.71007]
[1778839876442,28.97,80543.37,2.0,0.08278,6e-05,12.71525]
[1778839881447,28.97,80547.8625,2.0,0.08303,6e-05,12.74454]
[1778839886451,28.96,80549.5625,2.0,0.0831,6e-05,12.75291]
[1778839888945,28.96,80549.9825,2.0,0.08312,6e-05,12.75517]
[1778839889178,28.96,80549.9825,2.0,0.08312,6e-05,12.75517]
[1778839894458,28.95,80553.1,2.0,0.08324,6e-05,12.76899]
[1778839895369,28.95,80553.1,2.0,0.08324,6e-05,12.76899]
[1778839895506,28.95,80553.1,2.0,0.08324,6e-05,12.7681]
[1778839895514,28.95,80553.1,2.0,0.08324,6e-05,12.7681]
[1778839896460,28.95,80556.335,2.0,0.08344,6e-05,12.79248]
[1778839901465,28.95,80560.5725,2.0,0.08372,6e-05,12.82489]
[1778839905709,28.95,80563.5975,2.0,0.08391,6e-05,12.848]
[1778839906472,28.95,80563.42,2.0,0.0839,6e-05,12.84597]
[1778839908770,28.95,80562.9925,2.0,0.08386,6e-05,12.8414]
[1778839908823,28.95,80562.9925,2.0,0.08386,6e-05,12.8414]
[1778839909322,28.95,80562.9925,2.0,0.08386,6e-05,12.8414]
[1778839909407,28.95,80562.9925,2.0,0.08385,6e-05,12.84098]
[1778839911900,28.95,80568.245,2.0,0.08418,6e-05,12.8795]
[1778839917486,28.95,80566.315,2.0,0.08404,6e-05,12.86229]
[1778839917748,28.95,80566.315,2.0,0.08404,6e-05,12.86229]
[1778839918487,28.94,80565.91,2.0,0.084,6e-05,12.85854]
[1778839919207,28.94,80565.91,2.0,0.084,6e-05,12.85854]
[1778839919303,28.94,80565.91,2.0,0.084,6e-05,12.85784]
[1778839920055,28.94,80565.91,2.0,0.084,6e-05,12.85784]
[1778839920489,28.94,80565.51,2.0,0.08397,6e-05,12.85441]
[1778839925494,28.94,80564.045,2.0,0.08383,6e-05,12.83844]
[1778839925666,28.94,80564.045,2.0,0.08383,6e-05,12.83844]
[1778839928469,28.94,80559.1725,2.0,0.0835,6e-05,12.80001]
[1778839928480,28.94,80559.1725,2.0,0.0835,6e-05,12.80001]
[1778839929564,28.93,80537.795,2.0,0.08214,6e-05,12.6388]
[1778839929808,28.93,80537.795,2.0,0.08214,6e-05,12.6388]
[1778839932930,28.93,80539.47,2.0,0.08223,6e-05,12.6492]
[1778839938052,28.93,80554.04,2.0,0.08311,6e-05,12.75397]
[1778839943513,28.92,80558.6975,2.0,0.08336,6e-05,12.78354]
[1778839946571,28.92,80557.665,2.0,0.08327,6e-05,12.77314]
[1778839952524,28.91,80557.455,2.0,0.08319,6e-05,12.76297]
[1778839957529,28.91,80560.0125,2.0,0.08332,6e-05,12.77773]
[1778839962534,28.9,80561.715,2.0,0.08339,6e-05,12.78598]
[1778839967545,28.9,80563.2625,2.0,0.08345,6e-05,12.79318]
[1778839973089,28.89,80563.925,2.0,0.08345,6e-05,12.79365]
[1778839974731,28.89,80564.35,2.0,0.08346,6e-05,12.79501]
[1778839976657,28.89,80564.465,2.0,0.08346,6e-05,12.79409]
[1778839982294,28.88,80562.32,2.0,0.08328,6e-05,12.77362]
[1778839987370,28.88,80549.7975,2.0,0.08245,6e-05,12.67546]
[1778839991173,28.87,80551.2225,2.0,0.08252,6e-05,12.68423]
[1778839996433,28.87,80551.9825,2.0,0.08254,6e-05,12.68612]
[1778840001470,28.87,80552.51,2.0,0.08254,6e-05,12.68688]
[1778840006578,28.86,80553.49,2.0,0.08258,6e-05,12.691]
[1778840011583,28.86,80554.095,2.0,0.08257,6e-05,12.68896]
[1778840017582,28.85,80554.85,2.0,0.08258,6e-05,12.69069]
[1778840019279,28.85,80556.51,2.0,0.08268,6e-05,12.70245]
[1778840024595,28.85,80553.0675,2.0,0.08243,6e-05,12.67264]
[1778840029599,28.84,80553.54,2.0,0.08243,6e-05,12.67266]
[1778840034604,28.84,80553.48,2.0,0.0824,6e-05,12.66879]
[1778840040609,28.84,80554.3525,2.0,0.08242,6e-05,12.67174]
[1778840045614,28.83,80556.615,2.0,0.08253,6e-05,12.68547]
[1778840050619,28.83,80568.275,2.0,0.08324,6e-05,12.76931]
[1778840055624,28.82,80564.8325,2.0,0.08299,6e-05,12.73963]
[1778840060629,28.82,80561.81,2.0,0.08277,6e-05,12.7134]
[1778840065634,28.82,80560.9225,2.0,0.08268,6e-05,12.70333]
[1778840067236,28.82,80560.9225,2.0,0.08268,6e-05,12.70333]
[1778840072641,28.81,80556.525,2.0,0.08235,6e-05,12.66249]
[1778840077646,28.81,80551.785,2.0,0.08202,6e-05,12.62433]
[1778840082650,28.8,80551.9925,2.0,0.08201,6e-05,12.62318]
[1778840087655,28.8,80552.6175,2.0,0.08203,6e-05,12.62523]
[1778840092660,28.8,80557.02,2.0,0.08228,6e-05,12.65538]
[1778840097666,28.8,80555.9925,2.0,0.08219,6e-05,12.64487]
[1778840101178,28.79,80555.375,2.0,0.08214,6e-05,12.63861]
[1778840106676,28.79,80554.6575,2.0,0.08207,6e-05,12.63003]
[1778840111685,28.79,80555.8,2.0,0.08212,6e-05,12.6359]
[1778840116690,28.78,80549.54,2.0,0.0817,6e-05,12.58658]
[1778840122696,28.78,80549.1525,2.0,0.08165,6e-05,12.58104]
[1778840127701,28.78,80553.3425,2.0,0.08189,6e-05,12.60958]
[1778840132706,28.77,80549.0975,2.0,0.08159,6e-05,12.57216]
[1778840138428,28.77,80549.92,2.0,0.08161,6e-05,12.57515]
[1778840143463,28.77,80555.9,2.0,0.08197,6e-05,12.61733]
[1778840148498,28.77,80540.9675,2.0,0.08101,6e-05,12.50348]
[1778840153533,28.76,80545.7375,2.0,0.08129,6e-05,12.53673]
[1778840158568,28.76,80545.985,2.0,0.08128,6e-05,12.53623]
[1778840163603,28.76,80546.91,2.0,0.08132,6e-05,12.5408]
[1778840163814,28.76,80546.91,2.0,0.08132,6e-05,12.5408]
[1778840166062,28.76,80541.5575,2.0,0.08098,6e-05,12.50006]
[1778840167705,28.76,80541.5575,2.0,0.08097,6e-05,12.49968]
[1778840173677,28.75,80529.3175,2.0,0.08019,6e-05,12.40669]
[1778840178712,28.75,80529.75,2.0,0.08021,6e-05,12.40852]
[1778840182203,28.75,80529.425,2.0,0.08018,6e-05,12.4053]
[1778840187759,28.75,80521.2375,2.0,0.07966,6e-05,12.34336]
[1778840193765,28.75,80514.26,2.0,0.07921,6e-05,12.28778]
[1778840197879,28.75,80510.15,2.0,0.07895,6e-05,12.25712]
[1778840200208,28.75,80493.1575,2.0,0.07792,6e-05,12.13223]
[1778840208784,28.75,80494.03,2.0,0.07798,6e-05,12.13983]
[1778840213789,28.75,80488.74,2.0,0.07766,6e-05,12.10177]
[1778840218794,28.75,80489.645,2.0,0.07773,6e-05,12.10926]
[1778840223799,28.75,80483.5425,2.0,0.07736,6e-05,12.06552]
[1778840228804,28.76,80482.89,2.0,0.07733,6e-05,12.06195]
[1778840233809,28.76,80482.815,2.0,0.07734,6e-05,12.0626]
[1778840238814,28.76,80483.3675,2.0,0.07738,6e-05,12.06781]
[1778840244822,28.76,80484.7775,2.0,0.07748,6e-05,12.07947]
[1778840249827,28.76,80489.36,2.0,0.07777,6e-05,12.11397]
[1778840254832,28.76,80490.0175,2.0,0.07779,6e-05,12.11628]
[1778840259837,28.76,80495.5775,2.0,0.07814,6e-05,12.15764]
[1778840264842,28.76,80495.615,2.0,0.07814,6e-05,12.15846]
[1778840269847,28.76,80494.1425,2.0,0.07806,6e-05,12.14817]
[1778840275853,28.76,80498.315,2.0,0.07832,6e-05,12.17922]
[1778840280858,28.76,80497.29,2.0,0.07826,6e-05,12.17202]
[1778840285863,28.76,80496.9975,2.0,0.07824,6e-05,12.17023]
[1778840290868,28.76,80496.235,2.0,0.0782,6e-05,12.16506]
[1778840296874,28.77,80487.5325,2.0,0.07768,6e-05,12.10215]
[1778840301879,28.77,80484.605,2.0,0.07751,6e-05,12.08167]
[1778840303654,28.77,80480.27,2.0,0.07725,6e-05,12.05019]
[1778840308886,28.77,80469.32,2.0,0.0766,6e-05,11.97225]
[1778840314660,28.77,80468.01,2.0,0.07653,6e-05,11.96168]
[1778840319695,28.77,80463.2575,2.0,0.07626,6e-05,11.9292]
[1778840324730,28.78,80469.17,2.0,0.07663,6e-05,11.97422]
[1778840329765,28.78,80469.185,2.0,0.07665,6e-05,11.97613]
[1778840334800,28.78,80469.02,2.0,0.07665,6e-05,11.97672]
[1778840339835,28.78,80468.345,2.0,0.07663,6e-05,11.9736]
[1778840344870,28.79,80467.69,2.0,0.0766,6e-05,11.97065]
[1778840349906,28.79,80467.1275,2.0,0.07658,6e-05,11.96838]
[1778840353059,28.79,80466.835,2.0,0.07658,6e-05,11.96736]
[1778840359939,28.79,80466.635,2.0,0.07658,6e-05,11.96848]
[1778840362014,28.79,80473.025,2.0,0.07697,6e-05,12.01571]
[1778840367947,28.79,80476.5075,2.0,0.0772,6e-05,12.0427]
[1778840370645,28.79,80476.4975,2.0,0.0772,6e-05,12.04313]
[1778840375955,28.8,80475.275,2.0,0.07712,6e-05,12.03234]
[1778840380960,28.8,80475.0125,2.0,0.07712,6e-05,12.03173]
[1778840385965,28.8,80470.5975,2.0,0.07686,6e-05,12.00091]
[1778840390970,28.8,80465.2275,2.0,0.07655,6e-05,11.96355]
[1778840395978,28.8,80464.82,2.0,0.07655,6e-05,11.96243]
[1778840400983,28.81,80466.0875,2.0,0.07664,6e-05,11.97346]
[1778840405988,28.81,80467.3325,2.0,0.07673,6e-05,11.98426]
[1778840410994,28.81,80471.3125,2.0,0.07698,6e-05,12.01475]
[1778840420004,28.81,80469.5425,2.0,0.07689,6e-05,12.00448]
[1778840425009,28.81,80464.655,2.0,0.07661,6e-05,11.97047]
[1778840430015,28.82,80461.2825,2.0,0.07643,6e-05,11.94786]
[1778840435020,28.82,80462.3775,2.0,0.07649,6e-05,11.95442]
[1778840440025,28.82,80464.805,2.0,0.07665,6e-05,11.97391]
[1778840445030,28.82,80466.9125,2.0,0.07679,6e-05,11.99086]
[1778840450290,28.82,80466.775,2.0,0.07679,6e-05,11.99112]
[1778840452733,28.82,80494.05,2.0,0.07845,6e-05,12.19113]
[1778840457091,28.82,80496.6725,2.0,0.07861,6e-05,12.21036]
[1778840457485,28.82,80496.6725,2.0,0.07861,6e-05,12.21036]
[1778840463050,28.82,80498.3375,2.0,0.07871,6e-05,12.22241]
[1778840468055,28.82,80499.8075,2.0,0.0788,6e-05,12.23299]
[1778840473060,28.82,80502.3525,2.0,0.07895,6e-05,12.25141]
[1778840478065,28.82,80506.805,2.0,0.07922,6e-05,12.28374]
[1778840483867,28.82,80513.68,2.0,0.07964,6e-05,12.33354]
[1778840488904,28.82,80513.545,2.0,0.07962,6e-05,12.33154]
[1778840493937,28.82,80518.4425,2.0,0.07989,6e-05,12.36331]
[1778840498622,28.82,80512.8575,2.0,0.07954,6e-05,12.32133]
[1778840504009,28.82,80511.8275,2.0,0.07947,6e-05,12.31276]
[1778840509095,28.82,80505.5825,2.0,0.07908,6e-05,12.2662]
[1778840514278,28.82,80504.9925,2.0,0.07904,6e-05,12.2614]
[1778840519327,28.82,80495.815,2.0,0.07848,6e-05,12.19376]
[1778840525111,28.82,80490.29,2.0,0.07815,6e-05,12.15371]
[1778840530116,28.82,80498.1075,2.0,0.07862,6e-05,12.21115]
[1778840535121,28.82,80491.2675,2.0,0.07821,6e-05,12.16105]
[1778840540126,28.82,80492.02,2.0,0.07826,6e-05,12.16687]
[1778840545131,28.82,80495.115,2.0,0.07845,6e-05,12.18976]
[1778840550136,28.82,80496.4625,2.0,0.07853,6e-05,12.1997]
[1778840555141,28.82,80496.1325,2.0,0.07849,6e-05,12.19401]
[1778840560146,28.82,80495.91,2.0,0.07848,6e-05,12.19244]
[1778840561443,28.82,80496.1525,2.0,0.07849,6e-05,12.19423]
[1778840567153,28.82,80489.8325,2.0,0.07811,6e-05,12.14818]
[1778840572158,28.82,80495.0775,2.0,0.07843,6e-05,12.18687]
[1778840578164,28.82,80494.2525,2.0,0.07838,6e-05,12.18098]
[1778840583169,28.82,80493.0,2.0,0.07831,6e-05,12.17194]
[1778840589176,28.82,80494.5,2.0,0.0784,6e-05,12.18314]
[1778840594181,28.82,80496.62,2.0,0.07853,6e-05,12.19877]
[1778840599186,28.82,80496.745,2.0,0.07854,6e-05,12.19969]
[1778840604192,28.82,80496.3725,2.0,0.07852,6e-05,12.197]
[1778840609197,28.82,80495.6275,2.0,0.07847,6e-05,12.19159]
[1778840614202,28.82,80495.98,2.0,0.07847,6e-05,12.19094]
[1778840619206,28.82,80496.27,2.0,0.07849,6e-05,12.19314]
[1778840624213,28.82,80501.5725,2.0,0.07882,6e-05,12.23207]
[1778840629218,28.82,80503.165,2.0,0.07891,6e-05,12.2435]
[1778840631528,28.82,80508.46,2.0,0.07923,6e-05,12.28232]
[1778840637226,28.82,80516.905,2.0,0.07975,6e-05,12.34355]
[1778840642982,28.82,80530.685,2.0,0.08059,6e-05,12.444]
[1778840648017,28.81,80527.745,2.0,0.08039,6e-05,12.42034]
[1778840653052,28.81,80526.3325,2.0,0.08029,6e-05,12.40831]
[1778840658248,28.81,80524.6925,2.0,0.08017,6e-05,12.39471]
[1778840664129,28.81,80518.9325,2.0,0.0798,6e-05,12.35054]
[1778840669164,28.81,80516.3825,2.0,0.07964,6e-05,12.33072]
[1778840674199,28.81,80512.405,2.0,0.07937,6e-05,12.29727]
[1778840679234,28.81,80514.1225,2.0,0.07947,6e-05,12.30919]
[1778840684269,28.8,80516.385,2.0,0.0796,6e-05,12.32502]
[1778840689278,28.8,80517.34,2.0,0.07965,6e-05,12.33114]
[1778840694284,28.8,80519.2,2.0,0.07976,6e-05,12.34391]
[1778840699289,28.8,80519.1825,2.0,0.07975,6e-05,12.34274]
[1778840704294,28.8,80524.575,2.0,0.08007,6e-05,12.38146]
[1778840709299,28.8,80530.1125,2.0,0.0804,6e-05,12.42102]
[1778840712778,28.8,80537.37,2.0,0.08084,6e-05,12.47378]
[1778840718308,28.79,80545.735,2.0,0.08134,6e-05,12.53331]
[1778840723313,28.79,80548.3525,2.0,0.08149,6e-05,12.55034]
[1778840728318,28.79,80549.37,2.0,0.08153,6e-05,12.55536]
[1778840733323,28.78,80552.22,2.0,0.08167,6e-05,12.57065]
[1778840738328,28.78,80553.0025,2.0,0.08169,6e-05,12.57381]
[1778840743334,28.78,80553.235,2.0,0.08168,6e-05,12.57286]
[1778840743337,28.78,80553.235,2.0,0.08168,6e-05,12.57286]
[1778840749340,28.77,80555.59,2.0,0.0818,6e-05,12.58712]
[1778840753374,28.77,80555.3175,2.0,0.08177,6e-05,12.58289]
[1778840759349,28.77,80550.625,2.0,0.08144,6e-05,12.5447]
[1778840764353,28.77,80548.5275,2.0,0.08129,6e-05,12.5267]
[1778840764368,28.77,80548.5275,2.0,0.08129,6e-05,12.5267]
[1778840770359,28.76,80534.735,2.0,0.08041,6e-05,12.42162]
[1778840773362,28.76,80519.26,2.0,0.07944,6e-05,12.30622]
[1778840775200,28.76,80517.45,2.0,0.07933,6e-05,12.29272]
[1778840780369,28.76,80519.7225,2.0,0.07946,6e-05,12.30878]
[1778840785374,28.76,80526.0725,2.0,0.07985,6e-05,12.35496]
[1778840787452,28.76,80528.01,2.0,0.07997,6e-05,12.36888]
[1778840793383,28.76,80531.7275,2.0,0.08017,6e-05,12.39168]
[1778840798388,28.76,80533.52,2.0,0.08027,6e-05,12.40365]
[1778840803393,28.76,80535.1,2.0,0.08035,6e-05,12.41397]
[1778840808398,28.75,80536.725,2.0,0.08044,6e-05,12.42455]
[1778840814181,28.75,80535.6725,2.0,0.08036,6e-05,12.41495]
[1778840819216,28.75,80536.2875,2.0,0.08039,6e-05,12.41807]
[1778840824251,28.75,80536.5225,2.0,0.08039,6e-05,12.41836]
[1778840829286,28.75,80539.2725,2.0,0.08055,6e-05,12.43725]
[1778840834321,28.74,80538.5,2.0,0.08048,6e-05,12.42993]
[1778840839356,28.74,80538.8325,2.0,0.08049,6e-05,12.43085]
[1778840844391,28.74,80537.455,2.0,0.08039,6e-05,12.41915]
[1778840849426,28.74,80536.6575,2.0,0.08033,6e-05,12.41181]
[1778840850128,28.74,80536.6575,2.0,0.08033,6e-05,12.41181]
[1778840853461,28.74,80506.805,2.0,0.07847,6e-05,12.18727]
[1778840858466,28.74,80504.955,2.0,0.07835,6e-05,12.17395]
[1778840863471,28.74,80504.3525,2.0,0.07832,6e-05,12.16992]
[1778840868476,28.74,80496.9025,2.0,0.07787,6e-05,12.11568]
[1778840873481,28.74,80489.945,2.0,0.07746,6e-05,12.0658]
[1778840878486,28.74,80489.44,2.0,0.07744,6e-05,12.06327]
[1778840883491,28.74,80486.4825,2.0,0.07727,6e-05,12.04287]
[1778840888495,28.75,80484.0575,2.0,0.07713,6e-05,12.02646]
[1778840893500,28.75,80487.5875,2.0,0.07736,6e-05,12.05369]
[1778840898228,28.75,80490.0925,2.0,0.07752,6e-05,12.07295]
[1778840903510,28.75,80490.65,2.0,0.07756,6e-05,12.07834]
[1778840908515,28.75,80491.005,2.0,0.07759,6e-05,12.08199]
[1778840913520,28.75,80491.925,2.0,0.07764,6e-05,12.08642]
[1778840918525,28.75,80492.8075,2.0,0.0777,6e-05,12.09384]
[1778840923530,28.75,80490.3675,2.0,0.07756,6e-05,12.07695]
[1778840928535,28.76,80490.63,2.0,0.07758,6e-05,12.0799]
[1778840933540,28.76,80491.2675,2.0,0.07763,6e-05,12.08558]
[1778840938544,28.76,80491.395,2.0,0.07765,6e-05,12.08749]
[1778840943549,28.76,80491.045,2.0,0.07763,6e-05,12.08586]
[1778840948554,28.76,80491.5525,2.0,0.07767,6e-05,12.09054]
[1778840953559,28.76,80493.2575,2.0,0.07778,6e-05,12.10392]
[1778840958564,28.76,80493.1475,2.0,0.07779,6e-05,12.10395]
[1778840964570,28.76,80492.6775,2.0,0.07777,6e-05,12.10154]
[1778840970576,28.76,80492.415,2.0,0.07776,6e-05,12.10064]
[1778840975581,28.77,80492.325,2.0,0.07774,6e-05,12.09755]
[1778840981353,28.77,80494.165,2.0,0.07786,6e-05,12.11203]
[1778840986592,28.77,80493.755,2.0,0.07784,6e-05,12.1098]
[1778840991597,28.77,80493.215,2.0,0.07782,6e-05,12.10663]
[1778840997464,28.77,80493.2425,2.0,0.07783,6e-05,12.10779]
[1778841002608,28.77,80493.59,2.0,0.07785,6e-05,12.1111]
[1778841008542,28.77,80492.28,2.0,0.07778,6e-05,12.10244]
[1778841013577,28.77,80492.415,2.0,0.0778,6e-05,12.10423]
[1778841018612,28.77,80500.4975,2.0,0.07829,6e-05,12.16402]
[1778841024628,28.77,80493.825,2.0,0.07789,6e-05,12.11583]
[1778841029634,28.77,80497.36,2.0,0.07811,6e-05,12.14238]
[1778841034690,28.78,80505.6975,2.0,0.07861,6e-05,12.20078]
[1778841039695,28.78,80513.325,2.0,0.07908,6e-05,12.25674]
[1778841044700,28.77,80514.1625,2.0,0.07912,6e-05,12.26255]
[1778841049706,28.77,80513.5625,2.0,0.07908,6e-05,12.25778]
[1778841054710,28.77,80515.2425,2.0,0.07918,6e-05,12.26979]
[1778841059716,28.77,80520.0925,2.0,0.07948,6e-05,12.30513]
[1778841064720,28.77,80520.04,2.0,0.07947,6e-05,12.30405]
[1778841066202,28.77,80519.815,2.0,0.07946,6e-05,12.30226]
[1778841071727,28.77,80518.3125,2.0,0.07936,6e-05,12.29041]
[1778841076499,28.77,80518.2725,2.0,0.07935,6e-05,12.28967]
[1778841081737,28.77,80518.84,2.0,0.07938,6e-05,12.29316]
[1778841086743,28.77,80521.2125,2.0,0.07952,6e-05,12.30997]
[1778841091749,28.77,80534.2725,2.0,0.0803,6e-05,12.4025]
[1778841092308,28.77,80534.2725,2.0,0.0803,6e-05,12.4025]
[1778841097755,28.77,80534.1775,2.0,0.08028,6e-05,12.40009]
[1778841099998,28.77,80536.9975,2.0,0.08045,6e-05,12.42044]
[1778841106762,28.76,80538.19,2.0,0.08051,6e-05,12.4271]
[1778841111767,28.76,80539.11,2.0,0.08055,6e-05,12.43233]
[1778841116772,28.76,80540.035,2.0,0.0806,6e-05,12.43757]
[1778841121778,28.76,80540.9625,2.0,0.08064,6e-05,12.44281]
[1778841126783,28.76,80541.075,2.0,0.08063,6e-05,12.44195]
[1778841131788,28.75,80543.07,2.0,0.08074,6e-05,12.45506]
[1778841136793,28.75,80548.72,2.0,0.08108,6e-05,12.49515]
[1778841141798,28.75,80550.45,2.0,0.08117,6e-05,12.50596]
[1778841147525,28.75,80554.495,2.0,0.0814,6e-05,12.53341]
[1778841154811,28.74,80555.395,2.0,0.08141,6e-05,12.53351]
[1778841160621,28.74,80555.395,2.0,0.08139,6e-05,12.53074]
[1778841164848,28.74,80555.7675,2.0,0.0814,6e-05,12.53213]
[1778841174719,28.73,80545.9925,2.0,0.08075,6e-05,12.45526]
[1778841179754,28.73,80546.82,2.0,0.08079,6e-05,12.45968]
[1778841184789,28.73,80548.05,2.0,0.08085,6e-05,12.46707]
[1778841189824,28.73,80554.9025,2.0,0.08126,6e-05,12.51613]
[1778841194859,28.72,80548.4075,2.0,0.08084,6e-05,12.46572]
[1778841199864,28.72,80545.345,2.0,0.08063,6e-05,12.44125]
[1778841204869,28.72,80543.715,2.0,0.08051,6e-05,12.42757]
[1778841209880,28.72,80544.0875,2.0,0.08053,6e-05,12.42886]
[1778841214886,28.72,80546.0875,2.0,0.08062,6e-05,12.43887]
[1778841219891,28.71,80551.4225,2.0,0.08094,6e-05,12.47693]
[1778841224896,28.71,80552.035,2.0,0.08096,6e-05,12.47963]
[1778841230901,28.71,80556.3175,2.0,0.08121,6e-05,12.50934]
[1778841235906,28.71,80559.205,2.0,0.08137,6e-05,12.52871]
[1778841241912,28.7,80558.31,2.0,0.08129,6e-05,12.51939]
[1778841246917,28.7,80557.545,2.0,0.08123,6e-05,12.51156]
[1778841251922,28.7,80557.1375,2.0,0.08118,6e-05,12.50644]
[1778841256929,28.7,80552.13,2.0,0.08085,6e-05,12.46729]
[1778841261934,28.7,80545.075,2.0,0.0804,6e-05,12.41328]
[1778841267940,28.69,80537.78,2.0,0.07993,6e-05,12.3577]
[1778841272945,28.69,80538.7175,2.0,0.07996,6e-05,12.36041]
[1778841277950,28.69,80539.2775,2.0,0.07999,6e-05,12.36364]
[1778841283956,28.69,80544.6775,2.0,0.08032,6e-05,12.40245]
[1778841288961,28.69,80546.565,2.0,0.08042,6e-05,12.4152]
[1778841293966,28.69,80545.2825,2.0,0.08033,6e-05,12.40436]
[1778841298971,28.69,80548.41,2.0,0.08052,6e-05,12.4263]
[1778841303977,28.68,80551.6125,2.0,0.0807,6e-05,12.44869]
[1778841308982,28.68,80548.9675,2.0,0.08053,6e-05,12.42758]
[1778841310461,28.68,80550.075,2.0,0.08059,6e-05,12.43554]
[1778841311032,28.68,80550.37,2.0,0.08061,6e-05,12.43745]
[1778841311096,28.68,80550.37,2.0,0.08061,6e-05,12.43745]
[1778841311118,28.68,80550.37,2.0,0.08061,6e-05,12.43745]
[1778841312994,28.68,80508.205,2.0,0.078,6e-05,12.12508]
[1778841313090,28.68,80508.205,2.0,0.078,6e-05,12.12508]
[1778841313655,28.68,80508.205,2.0,0.078,6e-05,12.12508]
[1778841319735,28.68,80503.2975,2.0,0.07771,6e-05,12.09046]
[1778841321751,28.68,80502.265,2.0,0.07765,6e-05,12.0831]
[1778841327791,28.69,80507.3275,2.0,0.07797,6e-05,12.12175]
[1778841333017,28.69,80505.3275,2.0,0.07784,6e-05,12.10464]
[1778841338022,28.69,80505.0875,2.0,0.07783,6e-05,12.10385]
[1778841338705,28.69,80505.0875,2.0,0.07783,6e-05,12.10385]
[1778841343903,28.69,80506.565,2.0,0.07793,6e-05,12.11586]
[1778841348938,28.69,80507.425,2.0,0.07799,6e-05,12.12299]
[1778841349502,28.69,80507.425,2.0,0.07799,6e-05,12.12299]
[1778841354980,28.69,80516.9325,2.0,0.07858,6e-05,12.19357]
[1778841360021,28.69,80514.9225,2.0,0.07846,6e-05,12.17914]
[1778841365047,28.69,80515.555,2.0,0.0785,6e-05,12.1842]
[1778841370053,28.69,80515.91,2.0,0.07853,6e-05,12.18719]
[1778841375057,28.69,80507.56,2.0,0.07802,6e-05,12.12611]
[1778841380062,28.69,80506.6075,2.0,0.07797,6e-05,12.11999]
[1778841386068,28.69,80505.4825,2.0,0.07791,6e-05,12.11276]
[1778841391073,28.7,80502.9675,2.0,0.07774,6e-05,12.09193]
[1778841396078,28.7,80502.1025,2.0,0.0777,6e-05,12.08666]
[1778841401083,28.7,80495.555,2.0,0.07731,6e-05,12.03999]
[1778841406087,28.7,80500.645,2.0,0.07763,6e-05,12.0786]
[1778841411091,28.7,80499.935,2.0,0.0776,6e-05,12.07453]
[1778841416096,28.7,80498.2875,2.0,0.07751,6e-05,12.06375]
[1778841421101,28.7,80498.205,2.0,0.07752,6e-05,12.06439]
[1778841426106,28.71,80501.1575,2.0,0.07771,6e-05,12.0872]
[1778841431113,28.71,80508.265,2.0,0.07815,6e-05,12.14038]
[1778841436118,28.71,80509.8275,2.0,0.07825,6e-05,12.1525]
[1778841441123,28.71,80511.2775,2.0,0.07834,6e-05,12.16371]
[1778841446128,28.71,80515.055,2.0,0.07858,6e-05,12.19188]
[1778841451134,28.71,80527.0975,2.0,0.0793,6e-05,12.27757]
[1778841452075,28.71,80527.0975,2.0,0.0793,6e-05,12.27757]
[1778841453137,28.71,80494.63,2.0,0.07731,6e-05,12.03875]
[1778841458142,28.71,80486.9275,2.0,0.07686,6e-05,11.98393]
[1778841459444,28.71,80486.9275,2.0,0.07686,6e-05,11.98431]
[1778841465054,28.71,80480.5975,2.0,0.0765,6e-05,11.94006]
[1778841466406,28.71,80485.565,2.0,0.0768,6e-05,11.97713]
[1778841472157,28.72,80483.7125,2.0,0.07671,6e-05,11.96586]
[1778841473049,28.72,80483.7125,2.0,0.07671,6e-05,11.96586]
[1778841478163,28.72,80476.965,2.0,0.07633,6e-05,11.91928]
[1778841483889,28.72,80476.7675,2.0,0.07634,6e-05,11.92062]
[1778841488924,28.73,80480.645,2.0,0.07659,6e-05,11.95103]
[1778841493960,28.73,80482.5575,2.0,0.07672,6e-05,11.96692]
[1778841498995,28.73,80474.6575,2.0,0.07627,6e-05,11.91152]
[1778841504031,28.73,80481.335,2.0,0.07669,6e-05,11.96234]
[1778841509065,28.74,80482.255,2.0,0.07676,6e-05,11.97095]
[1778841514100,28.74,80482.4225,2.0,0.07676,6e-05,11.97079]
[1778841519137,28.74,80475.5875,2.0,0.07637,6e-05,11.92313]
[1778841524173,28.74,80478.455,2.0,0.07656,6e-05,11.94617]
[1778841529214,28.74,80479.965,2.0,0.07667,6e-05,11.9591]
[1778841534219,28.75,80478.5,2.0,0.0766,6e-05,11.95037]
[1778841534505,28.75,80478.5,2.0,0.0766,6e-05,11.95037]
[1778841540225,28.75,80468.3925,2.0,0.07601,6e-05,11.8797]
[1778841545230,28.75,80466.03,2.0,0.0759,6e-05,11.8651]
[1778841550235,28.76,80468.925,2.0,0.07609,6e-05,11.88867]
[1778841555240,28.76,80467.7175,2.0,0.07604,6e-05,11.88237]
[1778841560245,28.76,80466.9975,2.0,0.07602,6e-05,11.87964]
[1778841565250,28.76,80467.5475,2.0,0.07607,6e-05,11.88607]
[1778841570255,28.77,80467.5925,2.0,0.07609,6e-05,11.88884]
[1778841575261,28.77,80466.7325,2.0,0.07604,6e-05,11.88175]
[1778841580266,28.77,80466.5475,2.0,0.07605,6e-05,11.88286]
[1778841585271,28.78,80465.005,2.0,0.07598,6e-05,11.87416]
[1778841590276,28.78,80467.3225,2.0,0.07614,6e-05,11.89341]
[1778841595281,28.78,80467.3225,2.0,0.07616,6e-05,11.89577]
[1778841600286,28.78,80468.75,2.0,0.07626,6e-05,11.9084]
[1778841601999,28.78,80466.4875,2.0,0.07613,6e-05,11.89243]
[1778841602379,28.79,80466.4875,2.0,0.07614,6e-05,11.89292]
[1778841603291,28.79,80445.9875,2.0,0.07492,6e-05,11.74508]
[1778841603526,28.79,80445.9875,2.0,0.07492,6e-05,11.74508]
[1778841609056,28.79,80437.435,2.0,0.07445,6e-05,11.68726]
[1778841611117,28.79,80437.8425,2.0,0.07449,6e-05,11.69175]
[1778841612501,28.79,80442.49,2.0,0.07477,6e-05,11.72674]
[1778841612528,28.79,80442.49,2.0,0.07477,6e-05,11.72674]
[1778841612545,28.79,80442.49,2.0,0.07477,6e-05,11.72674]
[1778841613301,28.79,80440.215,2.0,0.07464,6e-05,11.71053]
[1778841618306,28.8,80440.195,2.0,0.07465,6e-05,11.71143]
[1778841623311,28.8,80445.205,2.0,0.07495,6e-05,11.74845]
[1778841628316,28.8,80450.605,2.0,0.07528,6e-05,11.78788]
[1778841629681,28.8,80449.27,2.0,0.0752,6e-05,11.77831]
[1778841635326,28.8,80445.51,2.0,0.07496,6e-05,11.74864]
[1778841635860,28.8,80445.51,2.0,0.07496,6e-05,11.74864]
[1778841639982,28.8,80446.26,2.0,0.07501,6e-05,11.75457]
[1778841641230,28.8,80446.26,2.0,0.07501,6e-05,11.7547]
[1778841641258,28.8,80446.26,2.0,0.07501,6e-05,11.7547]
[1778841641301,28.8,80446.26,2.0,0.07501,6e-05,11.75481]
[1778841642097,28.8,80446.26,2.0,0.07501,6e-05,11.75481]
[1778841643989,28.8,80437.995,2.0,0.07452,6e-05,11.69425]
[1778841649337,28.8,80434.15,2.0,0.07427,6e-05,11.66443]
[1778841654789,28.79,80438.61,2.0,0.07452,6e-05,11.69452]
[1778841660124,28.79,80435.2675,2.0,0.0743,6e-05,11.668]
[1778841665159,28.79,80439.6325,2.0,0.07454,6e-05,11.69726]
[1778841670194,28.79,80440.105,2.0,0.07455,6e-05,11.69854]
[1778841675229,28.78,80444.4725,2.0,0.07479,6e-05,11.72774]
[1778841680269,28.78,80439.2175,2.0,0.07446,6e-05,11.6878]
[1778841685304,28.78,80440.25,2.0,0.0745,6e-05,11.69317]
[1778841690339,28.78,80441.605,2.0,0.07457,6e-05,11.70079]
[1778841695374,28.77,80443.035,2.0,0.07461,6e-05,11.70568]
[1778841700389,28.77,80442.91,2.0,0.07459,6e-05,11.70265]
[1778841705394,28.77,80428.8275,2.0,0.07375,6e-05,11.59953]
[1778841710399,28.77,80435.0425,2.0,0.0741,6e-05,11.64278]
[1778841715405,28.76,80434.3825,2.0,0.07405,6e-05,11.6364]
[1778841720410,28.76,80434.0175,2.0,0.07401,6e-05,11.63219]
[1778841725415,28.76,80436.9025,2.0,0.07417,6e-05,11.65134]
[1778841729988,28.76,80438.4675,2.0,0.07425,6e-05,11.66118]
[1778841735425,28.76,80437.6,2.0,0.07418,6e-05,11.65284]
[1778841740430,28.76,80436.015,2.0,0.07407,6e-05,11.6398]
[1778841745435,28.75,80435.685,2.0,0.07404,6e-05,11.63583]
[1778841750440,28.75,80438.69,2.0,0.0742,6e-05,11.65577]
[1778841755384,28.75,80440.7275,2.0,0.07429,6e-05,11.66575]
[1778841755822,28.75,80440.53,2.0,0.07428,6e-05,11.66397]
[1778841761451,28.75,80447.555,2.0,0.07467,6e-05,11.71237]
[1778841766456,28.74,80450.1325,2.0,0.07481,6e-05,11.72884]
[1778841771461,28.74,80455.5275,2.0,0.07511,6e-05,11.76534]
[1778841774009,28.74,80455.705,2.0,0.07511,6e-05,11.76561]
[1778841777636,28.74,80455.975,2.0,0.07511,6e-05,11.76554]
[1778841777987,28.74,80455.975,2.0,0.07511,6e-05,11.76554]
[1778841783474,28.73,80459.53,2.0,0.07529,6e-05,11.78823]
[1778841788479,28.73,80459.165,2.0,0.07525,6e-05,11.7829]
[1778841793484,28.73,80459.4,2.0,0.07524,6e-05,11.78197]
[1778841798489,28.72,80456.76,2.0,0.07506,6e-05,11.76029]
[1778841803525,28.72,80457.055,2.0,0.07506,6e-05,11.75997]
[1778841809243,28.72,80459.1125,2.0,0.07516,6e-05,11.77186]
[1778841814278,28.72,80459.1775,2.0,0.07512,6e-05,11.76653]
[1778841819313,28.71,80455.5975,2.0,0.07489,6e-05,11.73831]
[1778841824348,28.71,80454.91,2.0,0.07483,6e-05,11.73112]
[1778841829383,28.71,80453.8575,2.0,0.07475,6e-05,11.72134]
[1778841835425,28.71,80454.0275,2.0,0.07474,6e-05,11.72001]
[1778841840460,28.7,80455.555,2.0,0.07481,6e-05,11.72889]
[1778841845495,28.7,80444.08,2.0,0.07412,6e-05,11.64414]
[1778841850531,28.7,80440.455,2.0,0.07389,6e-05,11.6167]
[1778841854561,28.7,80443.145,2.0,0.07404,6e-05,11.63495]
[1778841860556,28.7,80448.7375,2.0,0.07435,6e-05,11.67329]
[1778841865561,28.69,80449.42,2.0,0.07438,6e-05,11.67646]
[1778841870567,28.69,80450.5375,2.0,0.07443,6e-05,11.68274]
[1778841875572,28.69,80451.6625,2.0,0.07446,6e-05,11.68579]
[1778841880577,28.69,80455.6925,2.0,0.07469,6e-05,11.713]
[1778841885582,28.68,80457.92,2.0,0.0748,6e-05,11.72697]
[1778841890586,28.68,80459.7825,2.0,0.07489,6e-05,11.73826]
[1778841894276,28.68,80459.45,2.0,0.07486,6e-05,11.73454]
[1778841894851,28.68,80459.45,2.0,0.07486,6e-05,11.7341]
[1778841895076,28.68,80459.45,2.0,0.07486,6e-05,11.7341]
[1778841895592,28.68,80490.1475,2.0,0.07669,6e-05,11.95684]
[1778841896038,28.68,80490.1475,2.0,0.07669,6e-05,11.95684]
[1778841897594,28.68,80507.86,2.0,0.07775,6e-05,12.0849]
[1778841902600,28.67,80520.22,2.0,0.07846,6e-05,12.17078]
[1778841906530,28.67,80524.635,2.0,0.07871,6e-05,12.20005]
[1778841911609,28.66,80505.1475,2.0,0.07746,6e-05,12.05007]
[1778841913651,28.66,80516.845,2.0,0.07816,6e-05,12.13426]
[1778841915027,28.66,80516.845,2.0,0.07816,6e-05,12.13426]
[1778841916421,28.65,80516.845,2.0,0.07814,6e-05,12.1318]
[1778841916614,28.65,80542.6625,2.0,0.07972,6e-05,12.32168]
[1778841916713,28.65,80542.6625,2.0,0.07972,6e-05,12.32168]
[1778841917615,28.65,80558.3025,2.0,0.08069,6e-05,12.43738]
[1778841921292,28.65,80546.0125,2.0,0.0799,6e-05,12.34344]
[1778841926624,28.62,80544.4675,2.0,0.0796,6e-05,12.30768]
[1778841931354,28.62,80541.0175,2.0,0.07937,6e-05,12.27966]
[1778841932401,28.62,80541.0175,2.0,0.07934,6e-05,12.27575]
[1778841932720,28.62,80541.0175,2.0,0.07934,6e-05,12.27516]
[1778841933204,28.62,80541.0175,2.0,0.07934,6e-05,12.27516]
[1778841933221,28.62,80541.0175,2.0,0.07934,6e-05,12.27516]
[1778841933294,28.62,80541.0175,2.0,0.07934,6e-05,12.27516]
[1778841933949,28.62,80541.0175,2.0,0.07933,6e-05,12.27458]
[1778841934147,28.62,80541.0175,2.0,0.07933,6e-05,12.27458]
[1778841934473,28.62,80541.0175,2.0,0.07932,6e-05,12.27365]
[1778841939636,28.6,80537.2075,2.0,0.07897,6e-05,12.23129]
[1778841942402,28.6,80538.0775,2.0,0.079,6e-05,12.23548]
[1778841947644,28.53,80532.28,2.0,0.07813,6e-05,12.13178]
[1778841949964,28.52,80529.48,2.0,0.07787,6e-05,12.10075]
[1778841955241,28.46,80535.19,2.0,0.07784,6e-05,12.09779]
[1778841955245,28.46,80535.19,2.0,0.07784,6e-05,12.09779]
[1778841955882,28.46,80535.4075,2.0,0.07784,6e-05,12.09855]
[1778841956462,28.46,80535.4075,2.0,0.07784,6e-05,12.09855]
[1778841956922,28.46,80535.4075,2.0,0.07784,6e-05,12.09821]
[1778841957432,28.46,80535.4075,2.0,0.07784,6e-05,12.09821]
[1778841957495,28.46,80535.4075,2.0,0.07783,6e-05,12.09717]
[1778841957882,28.46,80535.4075,2.0,0.07783,6e-05,12.09717]
[1778841958788,28.46,80550.9425,2.0,0.07879,6e-05,12.2122]
[1778841959242,28.46,80550.9425,2.0,0.07879,6e-05,12.2122]
[1778841960958,28.46,80555.275,2.0,0.07905,6e-05,12.24359]
[1778841961426,28.46,80555.275,2.0,0.07905,6e-05,12.24359]
[1778841961608,28.46,80555.275,2.0,0.07904,6e-05,12.24303]
[1778841963308,28.46,80555.275,2.0,0.07904,6e-05,12.24303]
[1778841963639,28.46,80555.275,2.0,0.07904,6e-05,12.24303]
[1778841964667,28.46,80587.0075,2.0,0.08102,6e-05,12.47843]
[1778841965376,28.46,80587.0075,2.0,0.08102,6e-05,12.47843]
[1778841965496,28.46,80587.0075,2.0,0.08102,6e-05,12.47843]
[1778841966138,28.46,80587.0075,2.0,0.08102,6e-05,12.47843]
[1778841971028,28.42,80600.0525,2.0,0.08159,6e-05,12.54631]
[1778841972679,28.42,80621.12,2.0,0.08293,6e-05,12.705]
[1778841978045,28.42,80624.7675,2.0,0.08314,6e-05,12.72962]
[1778841982883,28.41,80638.2025,2.0,0.08398,7e-05,12.82852]
[1778841988535,28.41,80640.94,2.0,0.08412,7e-05,12.84445]
[1778841989684,28.41,80640.94,2.0,0.08412,7e-05,12.84445]
[1778841995321,28.4,80638.53,2.0,0.0839,7e-05,12.81808]
[1778841997602,28.4,80607.3775,2.0,0.08187,6e-05,12.57976]
[1778842000141,28.4,80605.355,2.0,0.08174,6e-05,12.56369]
[1778842000746,28.4,80605.355,2.0,0.08173,6e-05,12.5628]
[1778842001746,28.4,80605.355,2.0,0.08173,6e-05,12.56249]
[1778842002813,28.4,80590.52,2.0,0.08078,6e-05,12.44969]
[1778842003470,28.4,80590.52,2.0,0.08078,6e-05,12.44969]
[1778842004883,28.4,80589.2425,2.0,0.08069,6e-05,12.43974]
[1778842010693,28.4,80587.8525,2.0,0.0806,6e-05,12.42839]
[1778842015721,28.39,80588.21,2.0,0.08061,6e-05,12.4301]
[1778842020726,28.39,80588.1525,2.0,0.0806,6e-05,12.42873]
[1778842025731,28.39,80595.315,2.0,0.08104,6e-05,12.48168]
[1778842030388,28.39,80595.3925,2.0,0.08104,6e-05,12.48124]
[1778842033739,28.39,80615.655,2.0,0.08232,6e-05,12.63306]
[1778842038744,28.39,80615.805,2.0,0.08231,6e-05,12.63155]
[1778842043749,28.38,80616.67,2.0,0.08235,6e-05,12.63572]
[1778842048749,28.38,80621.86,2.0,0.08266,6e-05,12.67304]
[1778842053759,28.38,80636.665,2.0,0.08357,7e-05,12.77852]
[1778842058764,28.37,80635.06,2.0,0.08343,7e-05,12.76284]
[1778842063769,28.37,80627.6675,2.0,0.08293,6e-05,12.70331]
[1778842067140,28.37,80642.8325,2.0,0.0839,7e-05,12.81718]
[1778842072779,28.36,80653.6,2.0,0.08456,7e-05,12.89536]
[1778842077784,28.36,80657.5075,2.0,0.08479,7e-05,12.92159]
[1778842082789,28.35,80652.095,2.0,0.0844,7e-05,12.87624]
[1778842084997,28.35,80643.32,2.0,0.08381,7e-05,12.80763]
[1778842090798,28.35,80640.17,2.0,0.08357,7e-05,12.77989]
[1778842095803,28.34,80636.605,2.0,0.08331,7e-05,12.7494]
[1778842100809,28.34,80639.16,2.0,0.08345,7e-05,12.76573]
[1778842105814,28.34,80648.205,2.0,0.08401,7e-05,12.8312]
[1778842108767,28.33,80648.155,2.0,0.08399,7e-05,12.82931]
[1778842113822,28.33,80651.08,2.0,0.08413,7e-05,12.84373]
[1778842115931,28.33,80648.6,2.0,0.08395,7e-05,12.82321]
[1778842121832,28.32,80648.135,2.0,0.08388,7e-05,12.81535]
[1778842126837,28.32,80646.96,2.0,0.08377,7e-05,12.80275]
[1778842131842,28.31,80638.2875,2.0,0.08318,7e-05,12.73324]
[1778842136847,28.31,80636.63,2.0,0.08305,6e-05,12.71763]
[1778842142763,28.31,80637.34,2.0,0.08307,6e-05,12.72018]
[1778842148299,28.3,80646.645,2.0,0.08364,7e-05,12.78739]
[1778842153712,28.3,80654.49,2.0,0.08412,7e-05,12.84349]
[1778842158747,28.29,80659.5375,2.0,0.08442,7e-05,12.87852]
[1778842163636,28.29,80660.1325,2.0,0.08443,7e-05,12.87984]
[1778842167761,28.26,80660.52,2.0,0.08418,7e-05,12.85144]
[1778842169824,28.24,80661.3825,2.0,0.08414,7e-05,12.84743]
[1778842174504,28.2,80663.3675,2.0,0.08391,7e-05,12.81988]
[1778842179460,28.18,80676.985,2.0,0.0847,7e-05,12.91242]
[1778842180450,28.18,80676.985,2.0,0.08469,7e-05,12.91168]
[1778842182146,28.18,80668.1075,2.0,0.08409,7e-05,12.84173]
[1778842182992,28.18,80668.1075,2.0,0.08409,7e-05,12.84173]
[1778842183157,28.18,80668.1075,2.0,0.08409,7e-05,12.84104]
[1778842183177,28.18,80668.1075,2.0,0.08409,7e-05,12.84104]
[1778842183866,28.18,80668.1075,2.0,0.08409,7e-05,12.84104]
[1778842188707,28.18,80651.015,2.0,0.08293,7e-05,12.7048]
[1778842190446,28.17,80651.2525,2.0,0.08293,7e-05,12.70489]
[1778842195917,28.17,80644.6975,2.0,0.08246,6e-05,12.6495]
[1778842196234,28.17,80644.6975,2.0,0.08246,6e-05,12.6495]
[1778842196503,28.17,80644.6975,2.0,0.08246,6e-05,12.6495]
[1778842196547,28.17,80644.6975,2.0,0.08246,6e-05,12.6495]
[1778842196766,28.17,80644.6975,2.0,0.08246,6e-05,12.6495]
[1778842196847,28.17,80644.6975,2.0,0.08246,6e-05,12.6495]
[1778842196952,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842196976,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842197101,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842197269,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842197377,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842197398,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842197497,28.17,80632.545,2.0,0.08166,6e-05,12.55576]
[1778842197921,28.16,80591.675,2.0,0.07903,6e-05,12.24251]
[1778842202925,28.15,80578.8375,2.0,0.07813,6e-05,12.13461]
[1778842204635,28.15,80580.405,2.0,0.07821,6e-05,12.14454]
[1778842205000,28.15,80586.8175,2.0,0.07859,6e-05,12.19022]
[1778842205253,28.15,80586.8175,2.0,0.07859,6e-05,12.19022]
[1778842205485,28.15,80586.8175,2.0,0.07859,6e-05,12.19022]
[1778842207959,28.14,80603.705,2.0,0.07965,6e-05,12.31645]
[1778842208987,28.14,80605.96,2.0,0.07978,6e-05,12.33305]
[1778842211268,28.14,80608.6275,2.0,0.07995,6e-05,12.3523]
[1778842213936,28.14,80626.7075,2.0,0.08108,6e-05,12.48782]
[1778842216326,28.14,80627.5775,2.0,0.08113,6e-05,12.49305]
[1778842221885,28.14,80630.3375,2.0,0.0813,6e-05,12.51307]
[1778842225299,28.14,80648.5075,2.0,0.08246,6e-05,12.65047]
[1778842232955,28.13,80666.7725,2.0,0.0836,7e-05,12.7837]
[1778842237960,28.13,80656.9225,2.0,0.08293,7e-05,12.70524]
[1778842240948,28.13,80655.065,2.0,0.0828,7e-05,12.69004]
[1778842240958,28.13,80655.065,2.0,0.0828,7e-05,12.69004]
[1778842245968,28.12,80644.3375,2.0,0.08207,6e-05,12.60372]
[1778842250973,28.12,80644.18,2.0,0.08203,6e-05,12.59891]
[1778842255978,28.12,80644.33,2.0,0.08201,6e-05,12.59648]
[1778842259672,28.11,80641.0975,2.0,0.08178,6e-05,12.56953]
[1778842260465,28.11,80641.0975,2.0,0.08177,6e-05,12.56876]
[1778842265994,28.11,80637.025,2.0,0.08147,6e-05,12.53316]
[1778842268778,28.1,80637.01,2.0,0.08146,6e-05,12.53156]
[1778842273602,28.1,80638.2825,2.0,0.08153,6e-05,12.53967]
[1778842273780,28.1,80638.2825,2.0,0.08153,6e-05,12.53967]
[1778842274818,28.1,80638.2825,2.0,0.08152,6e-05,12.53944]
[1778842278637,28.1,80637.4825,2.0,0.08147,6e-05,12.53267]
[1778842280018,28.1,80677.63,2.0,0.08408,7e-05,12.84025]
[1778842285023,28.1,80672.7875,2.0,0.08373,7e-05,12.79963]
[1778842286879,28.1,80675.0325,2.0,0.08387,7e-05,12.81633]
[1778842288026,28.1,80693.7725,2.0,0.0851,7e-05,12.96017]
[1778842288357,28.1,80693.7725,2.0,0.0851,7e-05,12.96017]
[1778842288764,28.1,80693.7725,2.0,0.0851,7e-05,12.96017]
[1778842292416,28.09,80689.5175,2.0,0.08478,7e-05,12.92133]
[1778842292784,28.09,80689.5175,2.0,0.08478,7e-05,12.92133]
[1778842296790,28.07,80697.225,2.0,0.08512,7e-05,12.96097]
[1778842296858,28.07,80697.225,2.0,0.08512,7e-05,12.96097]
[1778842301861,28.07,80696.245,2.0,0.08503,7e-05,12.95093]
[1778842302746,28.07,80695.4325,2.0,0.08496,7e-05,12.94339]
[1778842306386,28.06,80700.78,2.0,0.08525,7e-05,12.97651]
[1778842307044,28.06,80704.35,2.0,0.08548,7e-05,13.00401]
[1778842312049,28.05,80719.535,2.0,0.08649,7e-05,13.12035]
[1778842317054,28.05,80719.33,2.0,0.08645,7e-05,13.11649]
[1778842322059,28.05,80724.7675,2.0,0.0868,7e-05,13.15668]
[1778842327064,28.05,80724.7175,2.0,0.08677,7e-05,13.15356]
[1778842333008,28.04,80718.055,2.0,0.0863,7e-05,13.09884]
[1778842338043,28.04,80723.23,2.0,0.08663,7e-05,13.13679]
[1778842343078,28.04,80732.1225,2.0,0.0872,7e-05,13.20373]
[1778842348084,28.03,80727.95,2.0,0.0869,7e-05,13.16831]
[1778842353089,28.03,80723.6675,2.0,0.08656,7e-05,13.12862]
[1778842357093,28.03,80708.0225,2.0,0.0855,7e-05,13.00498]
[1778842362098,28.03,80705.895,2.0,0.08534,7e-05,12.98708]
[1778842367103,28.03,80706.1925,2.0,0.08535,7e-05,12.98813]
[1778842372108,28.02,80713.405,2.0,0.08582,7e-05,13.04282]
[1778842377113,28.02,80710.4075,2.0,0.08561,7e-05,13.01785]
[1778842382118,28.02,80713.38,2.0,0.08579,7e-05,13.0395]
[1778842384613,28.02,80720.0625,2.0,0.08624,7e-05,13.09107]
[1778842386853,28.02,80724.425,2.0,0.08652,7e-05,13.12429]
[1778842392128,28.02,80727.1825,2.0,0.08669,7e-05,13.14322]
[1778842397132,28.01,80722.4625,2.0,0.08635,7e-05,13.10407]
[1778842402137,28.01,80717.7375,2.0,0.08601,7e-05,13.06505]
[1778842407142,28.01,80722.07,2.0,0.08629,7e-05,13.09699]
[1778842412147,28.01,80725.0775,2.0,0.08645,7e-05,13.11495]
[1778842417152,28.0,80724.9475,2.0,0.08642,7e-05,13.11179]
[1778842422157,28.0,80725.875,2.0,0.08647,7e-05,13.11688]
[1778842427162,28.0,80725.6275,2.0,0.08643,7e-05,13.11282]
[1778842432167,28.0,80731.51,2.0,0.08681,7e-05,13.15663]
[1778842437172,27.99,80731.2425,2.0,0.08677,7e-05,13.15208]
[1778842443178,27.99,80727.9825,2.0,0.08652,7e-05,13.12379]
[1778842448182,27.99,80724.44,2.0,0.08627,7e-05,13.09394]
[1778842453187,27.99,80714.1225,2.0,0.08556,7e-05,13.01173]
[1778842458192,27.98,80713.04,2.0,0.08547,7e-05,13.0019]
[1778842463197,27.98,80712.0375,2.0,0.08539,7e-05,12.99283]
[1778842468202,27.98,80709.62,2.0,0.08522,7e-05,12.97286]
[1778842473207,27.98,80710.265,2.0,0.08524,7e-05,12.97339]
[1778842478212,27.98,80713.4,2.0,0.08544,7e-05,12.99666]
[1778842483217,27.98,80713.5575,2.0,0.08544,7e-05,12.99664]
[1778842488222,27.98,80716.5025,2.0,0.08562,7e-05,13.01829]
[1778842493227,27.97,80716.5825,2.0,0.08561,7e-05,13.01741]
[1778842499172,27.97,80711.0675,2.0,0.08523,7e-05,12.97299]
[1778842504207,27.97,80709.8925,2.0,0.08515,7e-05,12.96285]
[1778842509243,27.97,80711.0675,2.0,0.08521,7e-05,12.97099]
[1778842514251,27.97,80711.28,2.0,0.08522,7e-05,12.97159]
[1778842519256,27.97,80710.8525,2.0,0.08518,7e-05,12.96722]
[1778842524261,27.97,80705.82,2.0,0.08484,7e-05,12.92713]
[1778842529266,27.97,80714.9075,2.0,0.08544,7e-05,12.99709]
[1778842534271,27.97,80713.7675,2.0,0.08533,7e-05,12.98349]
[1778842539276,27.96,80713.1425,2.0,0.08528,7e-05,12.97754]
[1778842544281,27.96,80716.06,2.0,0.08547,7e-05,12.99918]
[1778842549286,27.96,80713.8175,2.0,0.0853,7e-05,12.98052]
[1778842554293,27.96,80714.9175,2.0,0.08537,7e-05,12.98799]
[1778842559298,27.96,80708.205,2.0,0.08491,7e-05,12.93472]
[1778842564303,27.96,80707.495,2.0,0.08486,7e-05,12.92847]
[1778842569309,27.96,80707.11,2.0,0.08483,7e-05,12.9248]
[1778842574313,27.96,80707.46,2.0,0.08484,7e-05,12.92683]
[1778842578317,27.96,80691.215,2.0,0.08376,7e-05,12.80047]
[1778842583322,27.96,80687.9975,2.0,0.08356,7e-05,12.77626]
[1778842588327,27.96,80686.0525,2.0,0.08343,7e-05,12.76165]
[1778842593332,27.96,80680.425,2.0,0.08305,7e-05,12.71544]
[1778842598337,27.96,80677.1575,2.0,0.08284,7e-05,12.69121]
[1778842603342,27.96,80678.955,2.0,0.08297,7e-05,12.70612]
[1778842608347,27.96,80679.46,2.0,0.08301,7e-05,12.71092]
[1778842608680,27.96,80679.46,2.0,0.08301,7e-05,12.71092]
[1778842609348,27.96,80678.5525,2.0,0.08295,7e-05,12.70354]
[1778842609928,27.96,80678.5525,2.0,0.08295,7e-05,12.70354]
[1778842610349,27.96,80678.19,2.0,0.08292,7e-05,12.70093]
[1778842616355,27.96,80677.7125,2.0,0.0829,7e-05,12.69844]
[1778842621358,27.96,80677.035,2.0,0.08287,7e-05,12.69423]
[1778842626363,27.97,80683.16,2.0,0.08328,7e-05,12.74249]
[1778842631368,27.97,80686.13,2.0,0.08348,7e-05,12.76603]
[1778842636372,27.97,80693.6,2.0,0.08398,7e-05,12.82418]
[1778842641377,27.97,80695.69,2.0,0.08411,7e-05,12.84036]
[1778842646382,27.97,80703.76,2.0,0.08465,7e-05,12.9029]
[1778842652389,27.97,80687.11,2.0,0.08352,7e-05,12.77001]
[1778842655392,27.97,80707.3875,2.0,0.08487,7e-05,12.92752]
[1778842661198,27.97,80705.805,2.0,0.08476,7e-05,12.91466]
[1778842667351,27.96,80704.3925,2.0,0.08466,7e-05,12.90285]
[1778842672386,27.96,80700.06,2.0,0.08437,7e-05,12.86883]
[1778842677414,27.96,80696.38,2.0,0.08412,7e-05,12.84009]
[1778842682419,27.96,80694.2975,2.0,0.08398,7e-05,12.82399]
[1778842687424,27.96,80694.9375,2.0,0.08403,7e-05,12.829]
[1778842692429,27.96,80696.125,2.0,0.0841,7e-05,12.83821]
[1778842697434,27.96,80695.765,2.0,0.08408,7e-05,12.83539]
[1778842702439,27.96,80697.3,2.0,0.08418,7e-05,12.84725]
[1778842707444,27.96,80700.36,2.0,0.08438,7e-05,12.87083]
[1778842712449,27.96,80700.375,2.0,0.08436,7e-05,12.86728]
[1778842717453,27.96,80696.835,2.0,0.08413,7e-05,12.83972]
[1778842722458,27.96,80698.5925,2.0,0.08424,7e-05,12.85325]
[1778842727463,27.96,80699.8025,2.0,0.08432,7e-05,12.86242]
[1778842732468,27.96,80698.39,2.0,0.08423,7e-05,12.85128]
[1778842737473,27.96,80698.5175,2.0,0.08423,7e-05,12.85212]
[1778842742478,27.96,80697.9875,2.0,0.0842,7e-05,12.84793]
[1778842749431,27.96,80697.6525,2.0,0.08417,7e-05,12.84525]
[1778842754490,27.96,80696.6075,2.0,0.0841,7e-05,12.83701]
[1778842759495,27.96,80692.095,2.0,0.08381,7e-05,12.80208]
[1778842763501,27.96,80673.395,2.0,0.08258,7e-05,12.65801]
[1778842768506,27.96,80674.52,2.0,0.08266,7e-05,12.66789]
[1778842773511,27.97,80673.9725,2.0,0.08262,7e-05,12.66155]
[1778842778516,27.97,80680.485,2.0,0.08306,7e-05,12.71289]
[1778842783521,27.97,80679.8975,2.0,0.08302,7e-05,12.70926]
[1778842788526,27.97,80679.32,2.0,0.08299,7e-05,12.7057]
[1778842793531,27.97,80681.25,2.0,0.08313,7e-05,12.72145]
[1778842798536,27.97,80683.76,2.0,0.0833,7e-05,12.74161]
[1778842803544,27.97,80696.4875,2.0,0.08416,7e-05,12.84206]
[1778842808549,27.98,80700.3475,2.0,0.08443,7e-05,12.87437]
[1778842813553,27.98,80701.7725,2.0,0.08455,7e-05,12.88753]
[1778842818558,27.98,80713.305,2.0,0.08531,7e-05,12.97654]
[1778842823563,27.98,80714.975,2.0,0.08544,7e-05,12.99093]
[1778842825727,27.98,80718.345,2.0,0.08567,7e-05,13.01773]
[1778842832520,27.98,80719.36,2.0,0.08573,7e-05,13.02374]
[1778842837556,27.98,80723.5125,2.0,0.08602,7e-05,13.05708]
[1778842842582,27.98,80723.995,2.0,0.08605,7e-05,13.06161]
[1778842844288,27.98,80721.935,2.0,0.08592,7e-05,13.04567]
[1778842849589,27.98,80720.8675,2.0,0.08585,7e-05,13.03784]
[1778842854594,27.98,80716.0125,2.0,0.08552,7e-05,12.99962]
[1778842859599,27.98,80712.475,2.0,0.08527,7e-05,12.97103]
[1778842864604,27.98,80711.9525,2.0,0.08523,7e-05,12.96598]
[1778842869028,27.98,80711.5675,2.0,0.08521,7e-05,12.96298]
[1778842874616,27.98,80711.5925,2.0,0.08522,7e-05,12.96422]
[1778842879621,27.98,80712.4075,2.0,0.08528,7e-05,12.97138]
[1778842884626,27.98,80713.5075,2.0,0.08536,7e-05,12.98056]
[1778842889631,27.98,80714.245,2.0,0.08541,7e-05,12.98681]
[1778842894636,27.98,80708.2925,2.0,0.08499,7e-05,12.93632]
[1778842899696,27.98,80712.475,2.0,0.08526,7e-05,12.96799]
[1778842904701,27.98,80712.6525,2.0,0.08526,7e-05,12.96835]
[1778842909706,27.98,80710.8325,2.0,0.08513,7e-05,12.95311]
[1778842910856,27.98,80710.0875,2.0,0.08508,7e-05,12.94713]
[1778842916713,27.98,80696.67,2.0,0.08418,7e-05,12.84245]
[1778842921719,27.98,80689.4425,2.0,0.0837,7e-05,12.78655]
[1778842926726,27.98,80689.8725,2.0,0.08373,7e-05,12.79018]
[1778842931731,27.98,80688.3025,2.0,0.08363,7e-05,12.77829]
[1778842934733,27.98,80642.715,2.0,0.08067,6e-05,12.42856]
[1778842939737,27.98,80643.3775,2.0,0.08074,6e-05,12.43654]
[1778842944742,27.99,80633.445,2.0,0.08012,6e-05,12.36376]
[1778842949747,27.99,80630.295,2.0,0.07995,6e-05,12.34321]
[1778842954752,28.0,80630.89,2.0,0.08,6e-05,12.34788]
[1778842959757,28.0,80629.27,2.0,0.07993,6e-05,12.33919]
[1778842964762,28.0,80629.4525,2.0,0.07997,6e-05,12.34427]
[1778842969767,28.01,80632.555,2.0,0.0802,6e-05,12.37127]
[1778842974772,28.01,80633.0125,2.0,0.08026,6e-05,12.3781]
[1778842979777,28.02,80639.375,2.0,0.08069,6e-05,12.42968]
[1778842984784,28.02,80639.7275,2.0,0.08074,6e-05,12.43521]
[1778842989789,28.02,80643.005,2.0,0.08097,6e-05,12.46284]
[1778842994794,28.02,80643.3325,2.0,0.08102,6e-05,12.46793]
[1778843000709,28.03,80642.5525,2.0,0.08099,6e-05,12.46506]
[1778843005744,28.03,80640.65,2.0,0.08089,6e-05,12.45318]
[1778843010779,28.03,80640.5275,2.0,0.08091,6e-05,12.45488]
[1778843015814,28.04,80639.645,2.0,0.08085,6e-05,12.44748]
[1778843020823,28.04,80641.855,2.0,0.08102,6e-05,12.46699]
[1778843025828,28.04,80639.8275,2.0,0.08091,6e-05,12.45412]
[1778843030832,28.05,80640.74,2.0,0.08099,6e-05,12.46364]
[1778843035837,28.05,80639.72,2.0,0.08095,6e-05,12.45842]
[1778843040842,28.05,80637.43,2.0,0.08082,6e-05,12.44361]
[1778843045847,28.05,80634.5675,2.0,0.08066,6e-05,12.42455]
[1778843050852,28.06,80634.9325,2.0,0.08071,6e-05,12.43012]
[1778843055857,28.06,80632.46,2.0,0.08058,6e-05,12.41411]
[1778843060862,28.06,80633.18,2.0,0.08065,6e-05,12.42246]
[1778843065867,28.07,80623.115,2.0,0.08003,6e-05,12.3488]
[1778843070872,28.07,80617.655,2.0,0.07971,6e-05,12.31104]
[1778843075876,28.08,80618.325,2.0,0.07977,6e-05,12.31639]
[1778843076205,28.08,80618.325,2.0,0.07977,6e-05,12.31639]
[1778843076877,28.08,80617.3725,2.0,0.07971,6e-05,12.30929]
[1778843082277,28.08,80604.0325,2.0,0.07887,6e-05,12.20933]
[1778843085887,28.08,80619.5825,2.0,0.07986,6e-05,12.32765]
[1778843090892,28.08,80615.1625,2.0,0.07959,6e-05,12.29472]
[1778843095897,28.08,80610.015,2.0,0.07927,6e-05,12.25667]
[1778843097780,28.08,80608.0875,2.0,0.07915,6e-05,12.24231]
[1778843098730,28.08,80608.0875,2.0,0.07915,6e-05,12.24254]
[1778843102829,28.08,80601.1625,2.0,0.07872,6e-05,12.19134]
[1778843107909,28.08,80602.3075,2.0,0.07881,6e-05,12.20169]
[1778843112914,28.08,80608.645,2.0,0.07922,6e-05,12.25078]
[1778843113407,28.08,80608.645,2.0,0.07922,6e-05,12.25078]
[1778843118920,28.09,80609.8175,2.0,0.0793,6e-05,12.26082]
[1778843123925,28.09,80611.25,2.0,0.0794,6e-05,12.27254]
[1778843128932,28.09,80611.725,2.0,0.07944,6e-05,12.27698]
[1778843132936,28.09,80595.805,2.0,0.07842,6e-05,12.15446]
[1778843135717,28.09,80595.8075,2.0,0.07843,6e-05,12.15517]
[1778843140944,28.09,80596.545,2.0,0.07849,6e-05,12.16274]
[1778843145949,28.09,80596.4375,2.0,0.0785,6e-05,12.16357]
[1778843150389,28.09,80603.36,2.0,0.07895,6e-05,12.21698]
[1778843150935,28.09,80603.36,2.0,0.07895,6e-05,12.21698]
[1778843155959,28.1,80613.055,2.0,0.07957,6e-05,12.29125]
[1778843160406,28.1,80614.2075,2.0,0.07965,6e-05,12.30046]
[1778843165968,28.1,80627.1575,2.0,0.08047,6e-05,12.39901]
[1778843171912,28.1,80622.615,2.0,0.08018,6e-05,12.36444]
[1778843176947,28.1,80622.94,2.0,0.0802,6e-05,12.36706]
[1778843181982,28.1,80622.8325,2.0,0.0802,6e-05,12.36638]
[1778843186989,28.1,80623.19,2.0,0.08022,6e-05,12.36918]
[1778843191994,28.1,80622.665,2.0,0.08017,6e-05,12.36198]
[1778843196999,28.1,80623.4025,2.0,0.08022,6e-05,12.36774]
[1778843202005,28.1,80615.19,2.0,0.0797,6e-05,12.3057]
[1778843207010,28.1,80616.9175,2.0,0.07981,6e-05,12.3193]
[1778843212015,28.1,80617.7875,2.0,0.07987,6e-05,12.32633]
[1778843217020,28.1,80612.115,2.0,0.07952,6e-05,12.28387]
[1778843222025,28.1,80609.565,2.0,0.07936,6e-05,12.26544]
[1778843227030,28.1,80608.06,2.0,0.07927,6e-05,12.25497]
[1778843229034,28.1,80607.895,2.0,0.07927,6e-05,12.25392]
[1778843234037,28.1,80593.495,2.0,0.07837,6e-05,12.14722]
[1778843239042,28.11,80591.8425,2.0,0.07829,6e-05,12.13659]
[1778843244047,28.11,80591.52,2.0,0.07828,6e-05,12.136]
[1778843249052,28.11,80591.34,2.0,0.07829,6e-05,12.13645]
[1778843254057,28.11,80590.6375,2.0,0.07824,6e-05,12.12972]
[1778843259062,28.11,80590.9475,2.0,0.07827,6e-05,12.13389]
[1778843264067,28.12,80591.675,2.0,0.07833,6e-05,12.14117]
[1778843270073,28.12,80591.955,2.0,0.07837,6e-05,12.14538]
[1778843275078,28.12,80593.0075,2.0,0.07845,6e-05,12.15498]
[1778843280083,28.12,80594.445,2.0,0.07855,6e-05,12.16737]
[1778843285088,28.12,80594.5875,2.0,0.07858,6e-05,12.16993]
[1778843290093,28.13,80594.7025,2.0,0.0786,6e-05,12.17231]
[1778843296099,28.13,80595.1575,2.0,0.07864,6e-05,12.17753]
[1778843301104,28.13,80594.8825,2.0,0.07863,6e-05,12.17687]
[1778843306109,28.13,80598.2525,2.0,0.07886,6e-05,12.20357]
[1778843311114,28.13,80598.64,2.0,0.07887,6e-05,12.20441]
[1778843316119,28.13,80598.895,2.0,0.0789,6e-05,12.20756]
[1778843321124,28.13,80597.4025,2.0,0.07882,6e-05,12.19757]
[1778843326129,28.14,80595.8275,2.0,0.07873,6e-05,12.18709]
[1778843330725,28.14,80596.2,2.0,0.07876,6e-05,12.19099]
[1778843336065,28.14,80596.55,2.0,0.07877,6e-05,12.19208]
[1778843341100,28.13,80597.8725,2.0,0.07884,6e-05,12.20071]
[1778843346135,28.13,80597.0475,2.0,0.07878,6e-05,12.19319]
[1778843351154,28.13,80597.7775,2.0,0.07881,6e-05,12.19739]
[1778843356159,28.13,80596.8825,2.0,0.07875,6e-05,12.18936]
[1778843361164,28.13,80593.8375,2.0,0.07855,6e-05,12.16533]
[1778843366169,28.13,80594.535,2.0,0.07858,6e-05,12.16949]
[1778843371174,28.13,80593.77,2.0,0.0785,6e-05,12.15934]
[1778843373968,28.13,80594.84,2.0,0.07857,6e-05,12.16696]
[1778843375408,28.12,80582.835,2.0,0.07781,6e-05,12.07577]
[1778843375696,28.12,80582.835,2.0,0.07781,6e-05,12.07577]
[1778843376353,28.12,80568.995,2.0,0.07695,6e-05,11.97228]
[1778843377180,28.12,80570.8875,2.0,0.07707,6e-05,11.98645]
[1778843382185,28.13,80571.13,2.0,0.07708,6e-05,11.98837]
[1778843384310,28.13,80571.4075,2.0,0.0771,6e-05,11.9905]
[1778843390194,28.12,80579.25,2.0,0.07758,6e-05,12.04886]
[1778843390492,28.12,80579.25,2.0,0.07758,6e-05,12.04886]
[1778843392552,28.12,80578.4175,2.0,0.07753,6e-05,12.04251]
[1778843394614,28.12,80577.4875,2.0,0.07747,6e-05,12.03544]
[1778843400204,28.12,80575.205,2.0,0.07733,6e-05,12.01818]
[1778843405208,28.12,80563.4375,2.0,0.0766,6e-05,11.93054]
[1778843410212,28.13,80568.1,2.0,0.0769,6e-05,11.9659]
[1778843410356,28.13,80568.1,2.0,0.0769,6e-05,11.9659]
[1778843415917,28.13,80571.9425,2.0,0.07713,6e-05,11.99471]
[1778843422224,28.13,80575.6925,2.0,0.07737,6e-05,12.02294]
[1778843427229,28.13,80579.025,2.0,0.07758,6e-05,12.04802]
[1778843429723,28.13,80585.8725,2.0,0.078,6e-05,12.09922]
[1778843430232,28.13,80585.23,2.0,0.07796,6e-05,12.0943]
[1778843430888,28.13,80585.23,2.0,0.07796,6e-05,12.0943]
[1778843431139,28.13,80585.23,2.0,0.07796,6e-05,12.0943]
[1778843431233,28.13,80585.715,2.0,0.07797,6e-05,12.09453]
[1778843433592,28.13,80586.0725,2.0,0.07799,6e-05,12.09702]
[1778843436507,28.12,80588.51,2.1,0.07814,6e-05,12.11496]
[1778843437239,28.12,80592.7875,2.1,0.07841,6e-05,12.14693]
[1778843442008,28.12,80596.49,2.1,0.07863,6e-05,12.17394]
[1778843442288,28.12,80596.7275,2.1,0.07865,6e-05,12.1755]
[1778843446543,28.12,80603.38,2.1,0.07906,6e-05,12.22477]
[1778843447256,28.12,80607.32,2.1,0.07931,6e-05,12.25473]
[1778843447525,28.12,80607.32,2.1,0.07931,6e-05,12.25473]
[1778843452884,28.12,80609.305,2.1,0.07944,6e-05,12.27065]
[1778843458308,28.12,80612.64,2.1,0.07966,6e-05,12.29684]
[1778843462312,28.12,80628.9075,2.1,0.0807,6e-05,12.42054]
[1778843462347,28.12,80628.9075,2.1,0.0807,6e-05,12.42054]
[1778843462551,28.12,80628.9075,2.1,0.0807,6e-05,12.42054]
[1778843463658,28.13,80634.1525,2.1,0.08104,6e-05,12.46058]
[1778843464314,28.13,80639.68,2.1,0.0814,6e-05,12.50315]
[1778843469319,28.13,80644.7325,2.1,0.08175,6e-05,12.54366]
[1778843474324,28.13,80637.695,2.1,0.08131,6e-05,12.49202]
[1778843479329,28.13,80634.9925,2.1,0.08115,6e-05,12.47377]
[1778843479335,28.13,80634.9925,2.1,0.08115,6e-05,12.47377]
[1778843485335,28.14,80633.965,2.1,0.08111,6e-05,12.46882]
[1778843485535,28.14,80633.965,2.1,0.08111,6e-05,12.46882]
[1778843486336,28.14,80630.795,2.1,0.08091,6e-05,12.44466]
[1778843491341,28.14,80615.93,2.1,0.07994,6e-05,12.32904]
[1778843496346,28.14,80616.2875,2.1,0.07997,6e-05,12.33244]
[1778843501351,28.14,80615.6625,2.1,0.07994,6e-05,12.32837]
[1778843503881,28.14,80615.6625,2.1,0.07994,6e-05,12.32867]
[1778843504243,28.14,80615.6625,2.1,0.07995,6e-05,12.32937]
[1778843509359,28.14,80616.515,2.1,0.08003,6e-05,12.33855]
[1778843509360,28.14,80617.0175,2.1,0.08006,6e-05,12.34303]
[1778843514365,28.14,80609.36,2.1,0.07958,6e-05,12.28602]
[1778843520355,28.15,80612.7825,2.1,0.07981,6e-05,12.31296]
[1778843525377,28.15,80620.165,2.1,0.08029,6e-05,12.36948]
[1778843529861,28.15,80623.4025,2.1,0.0805,6e-05,12.39427]
[1778843530382,28.15,80625.9525,2.1,0.08066,6e-05,12.41419]
[1778843534228,28.15,80628.1025,2.1,0.08081,6e-05,12.43213]
[1778843534386,28.15,80629.275,2.1,0.08089,6e-05,12.44157]
[1778843539391,28.15,80627.9675,2.1,0.08081,6e-05,12.43155]
[1778843544398,28.15,80631.035,2.1,0.08101,6e-05,12.45469]
[1778843549403,28.15,80629.235,2.1,0.08089,6e-05,12.44078]
[1778843552215,28.15,80630.1275,2.1,0.08092,6e-05,12.44412]
[1778843552406,28.15,80628.8625,2.1,0.08084,6e-05,12.43448]
[1778843553200,28.15,80628.8625,2.1,0.08084,6e-05,12.43448]
[1778843557411,28.15,80613.2825,2.1,0.07983,6e-05,12.31396]
[1778843562416,28.14,80607.7625,2.1,0.07946,6e-05,12.27028]
[1778843567421,28.14,80604.55,2.1,0.07924,6e-05,12.24422]
[1778843569281,28.14,80604.6125,2.1,0.07924,6e-05,12.24435]
[1778843573409,28.14,80606.2825,2.1,0.07934,6e-05,12.25558]
[1778843577409,28.14,80607.3525,2.1,0.07939,6e-05,12.26222]
[1778843583437,28.14,80608.9,2.1,0.07947,6e-05,12.27131]
[1778843589443,28.13,80611.2875,2.1,0.0796,6e-05,12.28701]
[1778843594448,28.13,80609.285,2.1,0.07946,6e-05,12.26996]
[1778843599452,28.13,80609.6075,2.1,0.07946,6e-05,12.27053]
[1778843604457,28.13,80610.9075,2.1,0.07953,6e-05,12.27845]
[1778843609462,28.12,80609.6425,2.1,0.07943,6e-05,12.26702]
[1778843614467,28.12,80607.67,2.1,0.07927,6e-05,12.24702]
[1778843619472,28.12,80606.2425,2.1,0.07917,6e-05,12.23467]
[1778843624477,28.12,80606.56,2.1,0.07918,6e-05,12.23549]
[1778843629482,28.12,80606.505,2.1,0.07916,6e-05,12.2335]
[1778843634488,28.11,80607.51,2.1,0.07921,6e-05,12.23951]
[1778843635070,28.11,80607.51,2.1,0.07921,6e-05,12.23951]
[1778843635182,28.11,80607.51,2.1,0.07921,6e-05,12.23951]
[1778843635232,28.11,80607.51,2.1,0.07921,6e-05,12.23951]
[1778843635407,28.11,80607.51,2.1,0.07921,6e-05,12.23951]
[1778843640894,28.11,80621.285,2.1,0.08007,6e-05,12.34256]
[1778843646500,28.11,80625.0,2.1,0.08029,6e-05,12.36868]
[1778843651506,28.11,80625.765,2.1,0.08033,6e-05,12.37311]
[1778843656511,28.11,80630.5925,2.1,0.08063,6e-05,12.40884]
[1778843661516,28.11,80633.145,2.1,0.08078,6e-05,12.42719]
[1778843662706,28.11,80633.115,2.1,0.08078,6e-05,12.42673]
[1778843663518,28.11,80633.735,2.1,0.08082,6e-05,12.43145]
[1778843669404,28.11,80637.38,2.1,0.08105,6e-05,12.45902]
[1778843674439,28.11,80640.2725,2.1,0.08122,6e-05,12.47744]
[1778843679474,28.11,80641.92,2.1,0.08132,6e-05,12.48963]
[1778843684509,28.11,80640.0475,2.1,0.0812,6e-05,12.47498]
[1778843689543,28.11,80641.865,2.1,0.08131,6e-05,12.48848]
[1778843694548,28.1,80646.6375,2.1,0.08161,6e-05,12.52432]
[1778843699553,28.1,80650.7225,2.1,0.08187,6e-05,12.5547]
[1778843704558,28.1,80649.9,2.1,0.08181,6e-05,12.54754]
[1778843709563,28.1,80651.49,2.1,0.08191,6e-05,12.55888]
[1778843714568,28.1,80651.995,2.1,0.08193,6e-05,12.5618]
[1778843720574,28.1,80653.14,2.1,0.082,6e-05,12.56972]
[1778843725579,28.1,80653.0525,2.1,0.08198,6e-05,12.56806]
[1778843730584,28.1,80660.4225,2.1,0.08245,7e-05,12.62316]
[1778843735589,28.1,80659.195,2.1,0.08234,7e-05,12.60914]
[1778843740594,28.09,80668.745,2.1,0.08295,7e-05,12.68081]
[1778843745599,28.09,80668.9775,2.1,0.08295,7e-05,12.68079]
[1778843750604,28.09,80671.1175,2.1,0.08307,7e-05,12.69536]
[1778843755609,28.09,80672.2,2.1,0.08313,7e-05,12.70176]
[1778843760618,28.08,80678.68,2.1,0.08353,7e-05,12.74944]
[1778843765623,28.08,80686.44,2.1,0.084,7e-05,12.80432]
[1778843770628,28.08,80684.3,2.1,0.08385,7e-05,12.78604]
[1778843775633,28.07,80679.0375,2.1,0.08348,7e-05,12.74312]
[1778843782640,28.07,80678.195,2.1,0.0834,7e-05,12.73355]
[1778843787645,28.07,80672.405,2.1,0.083,7e-05,12.68688]
[1778843793651,28.07,80667.305,2.1,0.08263,7e-05,12.64251]
[1778843798656,28.07,80667.94,2.1,0.08266,7e-05,12.64593]
[1778843802246,28.06,80667.355,2.1,0.08261,7e-05,12.64056]
[1778843802660,28.06,80666.735,2.1,0.08257,7e-05,12.63606]
[1778843807665,28.07,80673.38,2.1,0.08302,7e-05,12.68829]
[1778843812670,28.07,80673.63,2.1,0.08304,7e-05,12.6911]
[1778843814614,28.07,80673.4525,2.1,0.08303,7e-05,12.68991]
[1778843814672,28.07,80673.545,2.1,0.08304,7e-05,12.6908]
[1778843819677,28.07,80671.9975,2.1,0.08292,7e-05,12.67716]
[1778843824682,28.06,80663.7425,2.1,0.08237,7e-05,12.6125]
[1778843824914,28.06,80663.7425,2.1,0.08237,7e-05,12.6125]
[1778843824921,28.06,80663.7425,2.1,0.08237,7e-05,12.6125]
[1778843825683,28.06,80665.6925,2.1,0.0825,7e-05,12.62776]
[1778843826275,28.06,80665.6925,2.1,0.0825,7e-05,12.62776]
[1778843830549,28.07,80667.0175,2.1,0.0826,7e-05,12.63897]
[1778843835693,28.07,80665.7325,2.1,0.08253,7e-05,12.63064]
[1778843841611,28.07,80668.3175,2.1,0.08271,7e-05,12.65202]
[1778843846646,28.07,80672.6,2.1,0.083,7e-05,12.68591]
[1778843851681,28.07,80671.085,2.1,0.08289,7e-05,12.67187]
[1778843856714,28.07,80673.9575,2.1,0.08309,7e-05,12.69492]
[1778843861719,28.07,80671.095,2.1,0.08291,7e-05,12.67383]
[1778843866725,28.07,80670.525,2.1,0.08288,7e-05,12.67044]
[1778843872731,28.08,80676.88,2.1,0.0833,7e-05,12.72019]
[1778843877736,28.08,80676.24,2.1,0.08327,7e-05,12.71592]
[1778843882740,28.08,80670.295,2.1,0.08288,7e-05,12.6711]
[1778843888747,28.08,80670.2475,2.1,0.08289,7e-05,12.67195]
[1778843892801,28.08,80666.655,2.1,0.08266,7e-05,12.64518]
[1778843898296,28.08,80663.425,2.1,0.08246,7e-05,12.62175]
[1778843898757,28.08,80663.3925,2.1,0.08246,7e-05,12.62123]
[1778843901238,28.08,80651.5325,2.1,0.08169,6e-05,12.53]
[1778843901400,28.08,80651.5325,2.1,0.08169,6e-05,12.53]
[1778843903305,28.08,80650.995,2.1,0.08165,6e-05,12.52563]
[1778843903762,28.08,80650.015,2.1,0.08159,6e-05,12.51857]
[1778843908767,28.08,80648.105,2.1,0.08148,6e-05,12.50618]
[1778843913772,28.09,80646.7725,2.1,0.0814,6e-05,12.49488]
[1778843916537,28.09,80637.24,2.1,0.08079,6e-05,12.42327]
[1778843916775,28.09,80636.99,2.1,0.08078,6e-05,12.42194]
[1778843922781,28.09,80635.72,2.1,0.0807,6e-05,12.41246]
[1778843927785,28.09,80628.14,2.1,0.08022,6e-05,12.35529]
[1778843931789,28.09,80610.68,2.1,0.07912,6e-05,12.22405]
[1778843932114,28.09,80610.68,2.1,0.07912,6e-05,12.22405]
[1778843932790,28.09,80609.3275,2.1,0.07903,6e-05,12.21356]
[1778843933839,28.09,80607.2625,2.1,0.0789,6e-05,12.19772]
[1778843939797,28.09,80604.425,2.1,0.07871,6e-05,12.17511]
[1778843944802,28.09,80614.63,2.1,0.07935,6e-05,12.25172]
[1778843948933,28.09,80618.13,2.1,0.07957,6e-05,12.27774]
[1778843954191,28.08,80628.43,2.1,0.08021,6e-05,12.35458]
[1778843955524,28.08,80628.19,2.1,0.0802,6e-05,12.35247]
[1778843955653,28.08,80628.19,2.1,0.0802,6e-05,12.35247]
[1778843955822,28.08,80628.4475,2.1,0.08021,6e-05,12.3545]
[1778843960827,28.09,80637.1525,2.1,0.0808,6e-05,12.4236]
[1778843961021,28.09,80637.1525,2.1,0.0808,6e-05,12.4236]
[1778843961828,28.09,80637.84,2.1,0.08084,6e-05,12.42885]
[1778843966832,28.09,80626.855,2.1,0.08014,6e-05,12.34591]
[1778843969266,28.09,80629.09,2.1,0.08029,6e-05,12.36313]
[1778843969269,28.09,80629.09,2.1,0.08029,6e-05,12.36313]
[1778843969835,28.09,80629.1675,2.1,0.0803,6e-05,12.36437]
[1778843974840,28.09,80631.34,2.1,0.08044,6e-05,12.38073]
[1778843979845,28.1,80630.075,2.1,0.08039,6e-05,12.3743]
[1778843984849,28.1,80631.745,2.1,0.08053,6e-05,12.39012]
[1778843989854,28.1,80631.2975,2.1,0.08052,6e-05,12.38975]
[1778843994859,28.11,80632.85,2.1,0.08065,6e-05,12.40451]
[1778843996073,28.11,80633.6125,2.1,0.0807,6e-05,12.41089]
[1778843996861,28.11,80633.7225,2.1,0.08071,6e-05,12.41175]
[1778844002744,28.11,80634.245,2.1,0.08074,6e-05,12.41586]
[1778844007779,28.11,80635.2475,2.1,0.08081,6e-05,12.42354]
[1778844012877,28.11,80640.9275,2.1,0.08117,6e-05,12.46661]
[1778844018857,28.11,80641.41,2.1,0.0812,6e-05,12.46991]
[1778844020579,28.11,80641.725,2.1,0.08122,6e-05,12.47225]
[1778844020871,28.11,80641.725,2.1,0.08122,6e-05,12.47272]
[1778844025891,28.11,80644.4075,2.1,0.08142,6e-05,12.49546]
[1778844030896,28.11,80649.9725,2.1,0.08179,6e-05,12.53991]
[1778844035261,28.11,80648.55,2.1,0.0817,6e-05,12.52725]
[1778844035901,28.11,80649.25,2.1,0.08174,6e-05,12.53244]
[1778844041907,28.11,80649.875,2.1,0.08177,6e-05,12.53627]
[1778844047913,28.11,80649.825,2.1,0.08176,6e-05,12.53493]
[1778844052918,28.11,80648.9175,2.1,0.08169,6e-05,12.52721]
[1778844057923,28.11,80649.4425,2.1,0.08172,6e-05,12.53045]
[1778844062931,28.11,80639.975,2.1,0.08111,6e-05,12.45759]
[1778844067936,28.11,80639.37,2.1,0.08107,6e-05,12.45299]
[1778844073942,28.11,80640.0125,2.1,0.08111,6e-05,12.45759]
[1778844078946,28.11,80644.0025,2.1,0.08136,6e-05,12.48774]
[1778844083951,28.11,80645.9,2.1,0.08148,6e-05,12.5017]
[1778844088956,28.11,80642.9225,2.1,0.08128,6e-05,12.47852]
[1778844093961,28.11,80627.375,2.1,0.08026,6e-05,12.35694]
[1778844096165,28.11,80621.1125,2.1,0.07987,6e-05,12.30978]
[1778844096191,28.11,80621.1125,2.1,0.07987,6e-05,12.30978]
[1778844096209,28.11,80621.1125,2.1,0.07987,6e-05,12.30978]
[1778844096964,28.11,80612.5625,2.1,0.07932,6e-05,12.24473]
[1778844101969,28.1,80605.2375,2.1,0.07881,6e-05,12.18368]
[1778844101987,28.1,80605.2375,2.1,0.07881,6e-05,12.18368]
[1778844102495,28.1,80605.2375,2.1,0.07881,6e-05,12.18368]
[1778844102810,28.1,80605.2375,2.1,0.07881,6e-05,12.18368]
[1778844103466,28.1,80605.2375,2.1,0.07881,6e-05,12.18344]
[1778844106287,28.1,80607.075,2.1,0.07888,6e-05,12.19212]
[1778844112981,28.09,80609.3475,2.1,0.07899,6e-05,12.20522]
[1778844117986,28.09,80609.8575,2.1,0.07901,6e-05,12.20776]
[1778844122991,28.09,80610.6125,2.1,0.07905,6e-05,12.2121]
[1778844127996,28.09,80602.1475,2.1,0.0785,6e-05,12.14706]
[1778844133001,28.09,80601.1325,2.1,0.07843,6e-05,12.13861]
[1778844138007,28.08,80603.1925,2.1,0.07855,6e-05,12.1533]
[1778844141826,28.08,80605.035,2.1,0.07866,6e-05,12.16659]
[1778844142367,28.08,80605.98,2.1,0.07872,6e-05,12.17351]
[1778844143937,28.08,80604.585,2.1,0.07863,6e-05,12.16279]
[1778844144448,28.08,80599.785,2.1,0.07833,6e-05,12.12648]
[1778844145097,28.08,80596.5925,2.1,0.07813,6e-05,12.10235]
[1778844145214,28.08,80596.5925,2.1,0.07813,6e-05,12.10235]
[1778844145717,28.08,80596.5925,2.1,0.07813,6e-05,12.10235]
[1778844147362,28.08,80593.915,2.1,0.07796,6e-05,12.08204]
[1778844153031,28.08,80589.52,2.1,0.07766,6e-05,12.04552]
[1778844158036,28.08,80583.85,2.1,0.07731,6e-05,12.00308]
[1778844163041,28.08,80579.485,2.1,0.07704,6e-05,11.97075]
[1778844168929,28.08,80577.8325,2.1,0.07694,6e-05,11.95904]
[1778844173965,28.08,80571.825,2.1,0.07658,6e-05,11.91496]
[1778844179001,28.09,80567.765,2.1,0.07634,6e-05,11.88571]
[1778844184036,28.09,80566.3575,2.1,0.07626,6e-05,11.87638]
[1778844189072,28.09,80566.46,2.1,0.07627,6e-05,11.87811]
[1778844195078,28.09,80567.44,2.1,0.07635,6e-05,11.88673]
[1778844197852,28.09,80574.095,2.1,0.07676,6e-05,11.93668]
[1778844203086,28.09,80566.9525,2.1,0.07633,6e-05,11.88447]
[1778844208091,28.09,80562.5675,2.1,0.07607,6e-05,11.85311]
[1778844213096,28.09,80561.3075,2.1,0.07598,6e-05,11.84181]
[1778844218101,28.1,80564.37,2.1,0.07618,6e-05,11.86593]
[1778844223106,28.1,80564.9175,2.1,0.07623,6e-05,11.8712]
[1778844228111,28.1,80565.44,2.1,0.07627,6e-05,11.87622]
[1778844233116,28.1,80564.6275,2.1,0.07623,6e-05,11.87132]
[1778844238121,28.1,80567.56,2.1,0.07642,6e-05,11.89419]
[1778844243126,28.1,80569.555,2.1,0.07655,6e-05,11.91001]
[1778844248131,28.1,80573.1125,2.1,0.07677,6e-05,11.93729]
[1778844253136,28.1,80575.38,2.1,0.07692,6e-05,11.95486]
[1778844258141,28.1,80576.84,2.1,0.07702,6e-05,11.96625]
[1778844263146,28.1,80578.8875,2.1,0.07715,6e-05,11.98194]
[1778844268151,28.1,80578.045,2.1,0.0771,6e-05,11.97598]
[1778844273156,28.11,80573.8,2.1,0.07682,6e-05,11.94142]
[1778844278161,28.11,80575.355,2.1,0.07692,6e-05,11.95361]
[1778844283166,28.11,80574.87,2.1,0.07689,6e-05,11.95052]
[1778844288171,28.11,80572.6275,2.1,0.07676,6e-05,11.93439]
[1778844293176,28.11,80568.6525,2.1,0.07652,6e-05,11.90548]
[1778844298181,28.11,80559.255,2.1,0.07595,6e-05,11.83677]
[1778844303186,28.11,80565.6975,2.1,0.07636,6e-05,11.886]
[1778844308193,28.11,80567.4225,2.1,0.07647,6e-05,11.89983]
[1778844313198,28.11,80571.5925,2.1,0.07674,6e-05,11.93167]
[1778844318203,28.11,80570.45,2.1,0.07667,6e-05,11.92384]
[1778844323207,28.11,80571.4975,2.1,0.07674,6e-05,11.93237]
[1778844328212,28.12,80575.9475,2.1,0.07702,6e-05,11.96602]
[1778844334087,28.12,80575.6725,2.1,0.07699,6e-05,11.96117]
[1778844336074,28.12,80575.6725,2.1,0.07699,6e-05,11.96126]
[1778844341136,28.12,80575.36,2.1,0.07698,6e-05,11.95946]
[1778844346171,28.12,80575.0675,2.1,0.07696,6e-05,11.95775]
[1778844351206,28.12,80576.6725,2.1,0.07707,6e-05,11.97015]
[1778844356241,28.12,80571.38,2.1,0.07674,6e-05,11.93115]
[1778844361249,28.12,80566.1475,2.1,0.07643,6e-05,11.89307]
[1778844366254,28.12,80566.7125,2.1,0.07647,6e-05,11.89819]
[1778844371259,28.12,80559.0425,2.1,0.07601,6e-05,11.84229]
[1778844375096,28.12,80558.8975,2.1,0.07601,6e-05,11.84201]
[1778844380268,28.12,80557.1325,2.1,0.07591,6e-05,11.83057]
[1778844385273,28.13,80559.455,2.1,0.07607,6e-05,11.84913]
[1778844390278,28.13,80563.895,2.1,0.07635,6e-05,11.88328]
[1778844395283,28.13,80564.2725,2.1,0.07636,6e-05,11.8838]
[1778844400288,28.13,80568.915,2.1,0.07666,6e-05,11.9193]
[1778844405293,28.13,80570.3625,2.1,0.07675,6e-05,11.93066]
[1778844410298,28.13,80570.12,2.1,0.07674,6e-05,11.92951]
[1778844415303,28.13,80570.1675,2.1,0.07675,6e-05,11.93051]
[1778844420308,28.13,80570.49,2.1,0.07677,6e-05,11.93351]
[1778844425313,28.13,80573.275,2.1,0.07695,6e-05,11.95483]
[1778844430318,28.13,80576.0075,2.1,0.07712,6e-05,11.97558]
[1778844432757,28.13,80576.2275,2.1,0.07714,6e-05,11.97734]
[1778844433750,28.13,80576.2275,2.1,0.07714,6e-05,11.97747]
[1778844439328,28.13,80568.355,2.1,0.07666,6e-05,11.9196]
[1778844445334,28.14,80569.1375,2.1,0.07671,6e-05,11.92628]
[1778844450339,28.14,80569.6975,2.1,0.07675,6e-05,11.93109]
[1778844455081,28.14,80573.35,2.1,0.07696,6e-05,11.95544]
[1778844460349,28.14,80575.3525,2.1,0.07709,6e-05,11.97084]
[1778844465354,28.14,80573.91,2.1,0.07701,6e-05,11.96043]
[1778844470359,28.14,80574.415,2.1,0.07704,6e-05,11.9646]
[1778844475364,28.14,80574.4,2.1,0.07704,6e-05,11.96485]
[1778844480369,28.14,80575.035,2.1,0.07709,6e-05,11.96993]
[1778844486375,28.14,80574.8625,2.1,0.07708,6e-05,11.96903]
[1778844491379,28.14,80574.54,2.1,0.07706,6e-05,11.96696]
[1778844496262,28.14,80586.31,2.1,0.07779,6e-05,12.05501]
[1778844502284,28.14,80589.945,2.1,0.07802,6e-05,12.08179]
[1778844507327,28.14,80590.9625,2.1,0.07808,6e-05,12.08886]
[1778844512362,28.14,80592.865,2.1,0.07817,6e-05,12.09918]
[1778844517397,28.14,80595.735,2.1,0.07834,6e-05,12.12001]
[1778844522410,28.14,80596.27,2.1,0.07837,6e-05,12.1232]
[1778844527414,28.13,80596.155,2.1,0.07836,6e-05,12.12152]
[1778844532420,28.13,80596.5475,2.1,0.07837,6e-05,12.12365]
[1778844537425,28.13,80597.4725,2.1,0.07842,6e-05,12.12976]
[1778844542430,28.13,80600.35,2.1,0.0786,6e-05,12.15043]
[1778844547435,28.13,80600.015,2.1,0.07857,6e-05,12.14693]
[1778844548428,28.13,80600.015,2.1,0.07857,6e-05,12.14693]
[1778844553441,28.13,80600.6575,2.1,0.0786,6e-05,12.15056]
[1778844558446,28.13,80600.3425,2.1,0.07857,6e-05,12.14719]
[1778844563451,28.13,80600.4475,2.1,0.07857,6e-05,12.147]
[1778844568456,28.13,80600.6,2.1,0.07857,6e-05,12.14717]
[1778844573461,28.12,80600.1375,2.1,0.07851,6e-05,12.13941]
[1778844578466,28.12,80600.135,2.1,0.0785,6e-05,12.13847]
[1778844583471,28.12,80599.5975,2.1,0.07846,6e-05,12.13354]
[1778844588476,28.12,80601.4075,2.1,0.07857,6e-05,12.14623]
[1778844596484,28.12,80602.24,2.1,0.07861,6e-05,12.15097]
[1778844601489,28.12,80603.965,2.1,0.07871,6e-05,12.16293]
[1778844606494,28.12,80606.04,2.1,0.07883,6e-05,12.17743]
[1778844610294,28.12,80611.435,2.1,0.07916,6e-05,12.21736]
[1778844615504,28.12,80601.4675,2.1,0.07852,6e-05,12.1408]
[1778844620509,28.11,80608.0925,2.1,0.07893,6e-05,12.18967]
[1778844625514,28.11,80599.7675,2.1,0.0784,6e-05,12.12583]
[1778844630519,28.11,80596.935,2.1,0.07821,6e-05,12.10383]
[1778844635524,28.11,80594.765,2.1,0.07805,6e-05,12.08367]
[1778844637765,28.11,80593.82,2.1,0.07799,6e-05,12.07639]
[1778844638343,28.11,80593.82,2.1,0.07799,6e-05,12.07639]
[1778844645513,28.11,80595.405,2.1,0.07809,6e-05,12.08764]
[1778844650539,28.11,80596.7175,2.1,0.07816,6e-05,12.09686]
[1778844655544,28.11,80596.075,2.1,0.07812,6e-05,12.09147]
[1778844660548,28.11,80596.66,2.1,0.07815,6e-05,12.09532]
[1778844665553,28.11,80597.42,2.1,0.07819,6e-05,12.10048]
[1778844671477,28.11,80597.4425,2.1,0.07819,6e-05,12.09991]
[1778844676488,28.11,80598.115,2.1,0.07823,6e-05,12.10447]
[1778844681547,28.11,80600.3275,2.1,0.07836,6e-05,12.1202]
[1778844686573,28.1,80601.3675,2.1,0.07842,6e-05,12.1273]
[1778844691578,28.1,80602.9325,2.1,0.07849,6e-05,12.13489]
[1778844696584,28.1,80603.77,2.1,0.07853,6e-05,12.14029]
[1778844701589,28.1,80602.7475,2.1,0.07846,6e-05,12.13177]
[1778844706594,28.1,80602.835,2.1,0.07846,6e-05,12.13161]
[1778844711599,28.1,80603.305,2.1,0.07848,6e-05,12.13435]
[1778844716604,28.1,80599.835,2.1,0.07826,6e-05,12.10751]
[1778844717602,28.1,80599.835,2.1,0.07826,6e-05,12.10751]
[1778844718622,28.1,80598.8025,2.1,0.07819,6e-05,12.09951]
[1778844724272,28.1,80599.36,2.1,0.07822,6e-05,12.10313]
[1778844730618,28.1,80593.8425,2.1,0.07787,6e-05,12.06114]
[1778844734351,28.1,80594.5,2.1,0.07791,6e-05,12.06589]
[1778844739627,28.1,80596.695,2.1,0.07805,6e-05,12.0819]
[1778844744632,28.1,80599.4575,2.1,0.07822,6e-05,12.10223]
[1778844749637,28.1,80600.9775,2.1,0.07831,6e-05,12.113]
[1778844754642,28.09,80604.7075,2.1,0.07851,6e-05,12.13698]
[1778844754975,28.09,80604.7075,2.1,0.07851,6e-05,12.13698]
[1778844760648,28.09,80595.0325,2.1,0.0779,6e-05,12.06379]
[1778844765653,28.09,80594.3925,2.1,0.07786,6e-05,12.05871]
[1778844770658,28.09,80595.0975,2.1,0.0779,6e-05,12.06372]
[1778844775663,28.09,80594.9675,2.1,0.07789,6e-05,12.06245]
[1778844781669,28.09,80594.7,2.1,0.07787,6e-05,12.06011]
[1778844784257,28.09,80594.94,2.1,0.07789,6e-05,12.06181]
[1778844784641,28.09,80594.94,2.1,0.07789,6e-05,12.06181]
[1778844791678,28.09,80597.7125,2.1,0.07805,6e-05,12.08204]
[1778844796683,28.09,80600.8225,2.1,0.07825,6e-05,12.10489]
[1778844802689,28.09,80600.6,2.1,0.07823,6e-05,12.10251]
[1778844807694,28.09,80599.71,2.1,0.07817,6e-05,12.09528]
[1778844812699,28.09,80599.455,2.1,0.07813,6e-05,12.08956]
[1778844818531,28.09,80600.14,2.1,0.07816,6e-05,12.09419]
[1778844823710,28.09,80599.3775,2.1,0.07811,6e-05,12.08786]
[1778844828715,28.09,80599.57,2.1,0.07812,6e-05,12.08883]
[1778844834721,28.09,80600.515,2.1,0.07817,6e-05,12.09537]
[1778844840686,28.09,80598.3175,2.1,0.07803,6e-05,12.07832]
[1778844845721,28.09,80598.0425,2.1,0.07801,6e-05,12.07588]
[1778844847274,28.09,80597.9725,2.1,0.07801,6e-05,12.07527]
[1778844847885,28.09,80598.075,2.1,0.07801,6e-05,12.07597]
[1778844849736,28.09,80579.915,2.1,0.07688,6e-05,11.94003]
[1778844854741,28.09,80571.1925,2.1,0.07635,6e-05,11.876]
[1778844859745,28.09,80571.905,2.1,0.0764,6e-05,11.88242]
[1778844864750,28.09,80576.7475,2.1,0.07671,6e-05,11.91944]
[1778844869755,28.09,80578.03,2.1,0.0768,6e-05,11.92981]
[1778844874760,28.09,80578.7075,2.1,0.07683,6e-05,11.93226]
[1778844879765,28.09,80573.945,2.1,0.07654,6e-05,11.89757]
[1778844884770,28.09,80571.7525,2.1,0.07641,6e-05,11.88226]
[1778844890776,28.09,80571.37,2.1,0.0764,6e-05,11.88067]
[1778844895781,28.1,80570.36,2.1,0.07635,6e-05,11.87424]
[1778844900786,28.1,80581.5475,2.1,0.07705,6e-05,11.95861]
[1778844902913,28.1,80582.2325,2.1,0.07709,6e-05,11.96391]
[1778844908794,28.1,80588.95,2.1,0.07751,6e-05,12.01436]
[1778844913792,28.1,80587.795,2.1,0.07744,6e-05,12.00579]
[1778844918804,28.1,80588.5175,2.1,0.07748,6e-05,12.01132]
[1778844923809,28.1,80593.6125,2.1,0.0778,6e-05,12.04953]
[1778844927057,28.1,80594.9925,2.1,0.07789,6e-05,12.05976]
[1778844927810,28.1,80594.9925,2.1,0.07789,6e-05,12.05976]
[1778844930539,28.1,80606.865,2.1,0.07864,6e-05,12.14932]
[1778844930816,28.1,80607.475,2.1,0.07868,6e-05,12.15427]
[1778844935821,28.1,80609.615,2.1,0.07881,6e-05,12.16876]
[1778844938550,28.1,80604.15,2.1,0.07847,6e-05,12.12829]
[1778844938824,28.1,80601.6225,2.1,0.07831,6e-05,12.10936]
[1778844943829,28.1,80601.75,2.1,0.07832,6e-05,12.11086]
[1778844948834,28.1,80609.3075,2.1,0.0788,6e-05,12.16785]
[1778844951934,28.1,80609.5375,2.1,0.07881,6e-05,12.16954]
[1778844952838,28.1,80611.5025,2.1,0.07894,6e-05,12.18468]
[1778844952998,28.1,80611.5025,2.1,0.07894,6e-05,12.18468]
[1778844953839,28.1,80611.6075,2.1,0.07895,6e-05,12.18542]
[1778844958844,28.1,80612.5225,2.1,0.079,6e-05,12.19202]
[1778844962579,28.1,80613.1375,2.1,0.07904,6e-05,12.19644]
[1778844962830,28.1,80613.1375,2.1,0.07904,6e-05,12.19678]
[1778844967854,28.1,80616.42,2.1,0.07926,6e-05,12.22319]
[1778844972859,28.1,80622.4475,2.1,0.07966,6e-05,12.27011]
[1778844977864,28.11,80625.0425,2.1,0.07983,6e-05,12.29078]
[1778844982869,28.11,80626.7625,2.1,0.07995,6e-05,12.30476]
[1778844987874,28.11,80619.335,2.1,0.07949,6e-05,12.24973]
[1778844993782,28.11,80610.515,2.1,0.07893,6e-05,12.18177]
[1778844998817,28.11,80609.0175,2.1,0.07885,6e-05,12.17229]
[1778845003852,28.11,80608.68,2.1,0.07884,6e-05,12.17162]
[1778845008894,28.12,80608.2925,2.1,0.07883,6e-05,12.17059]
[1778845013900,28.12,80607.5325,2.1,0.0788,6e-05,12.16675]
[1778845018905,28.12,80606.525,2.1,0.07876,6e-05,12.16106]
[1778845023910,28.12,80594.565,2.1,0.07802,6e-05,12.0734]
[1778845028915,28.13,80595.7875,2.1,0.07812,6e-05,12.08516]
[1778845033920,28.13,80595.55,2.1,0.07813,6e-05,12.08587]
[1778845038925,28.13,80597.01,2.1,0.07824,6e-05,12.09927]
[1778845043930,28.14,80594.04,2.1,0.07807,6e-05,12.07934]
[1778845048935,28.14,80594.9075,2.1,0.07815,6e-05,12.08833]
[1778845054941,28.14,80595.47,2.1,0.07819,6e-05,12.09213]
[1778845059946,28.14,80595.755,2.1,0.07823,6e-05,12.09665]
[1778845064951,28.15,80596.91,2.1,0.07832,6e-05,12.10763]
[1778845069956,28.15,80597.23,2.1,0.07836,6e-05,12.11229]
[1778845075962,28.15,80597.28,2.1,0.07839,6e-05,12.11533]
[1778845080967,28.15,80599.95,2.1,0.07857,6e-05,12.13753]
[1778845082496,28.16,80600.745,2.1,0.07863,6e-05,12.14391]
[1778845082516,28.16,80600.745,2.1,0.07863,6e-05,12.14391]
[1778845082969,28.15,80597.92,2.1,0.07845,6e-05,12.12249]
[1778845087974,28.15,80587.7375,2.1,0.0778,6e-05,12.04572]
[1778845092979,28.15,80586.41,2.1,0.07772,6e-05,12.03553]
[1778845097606,28.15,80585.4175,2.1,0.07766,6e-05,12.02793]
[1778845103990,28.15,80582.6675,2.1,0.07748,6e-05,12.00722]
[1778845109996,28.15,80582.4875,2.1,0.07747,6e-05,12.00595]
[1778845116002,28.15,80583.7225,2.1,0.07753,6e-05,12.01205]
[1778845118308,28.15,80584.01,2.1,0.07755,6e-05,12.01425]
[1778845123416,28.15,80593.9475,2.1,0.07817,6e-05,12.08825]
[1778845128314,28.15,80595.9425,2.1,0.07829,6e-05,12.1025]
[1778845130555,28.15,80600.73,2.1,0.07858,6e-05,12.13809]
[1778845131017,28.15,80601.07,2.1,0.07861,6e-05,12.14099]
[1778845132441,28.15,80602.6325,2.1,0.07871,6e-05,12.15308]
[1778845133019,28.15,80603.725,2.1,0.07878,6e-05,12.16107]
[1778845138024,28.15,80604.6425,2.1,0.07883,6e-05,12.16677]
[1778845143029,28.15,80599.5525,2.1,0.0785,6e-05,12.1275]
[1778845149035,28.15,80594.0425,2.1,0.07814,6e-05,12.08525]
[1778845154040,28.15,80593.045,2.1,0.07808,6e-05,12.07716]
[1778845155125,28.15,80591.2,2.1,0.07796,6e-05,12.06325]
[1778845159256,28.15,80590.4025,2.1,0.07791,6e-05,12.05695]
[1778845161321,28.15,80590.7525,2.1,0.07793,6e-05,12.05941]
[1778845166022,28.15,80591.605,2.1,0.07798,6e-05,12.06545]
[1778845172060,28.15,80579.7475,2.1,0.07722,6e-05,11.9734]
[1778845178062,28.15,80575.815,2.1,0.07698,6e-05,11.9445]
[1778845183067,28.15,80576.2425,2.1,0.07701,6e-05,11.94813]
[1778845184026,28.15,80576.2425,2.1,0.07701,6e-05,11.94813]
[1778845189073,28.15,80574.7225,2.1,0.07692,6e-05,11.93738]
[1778845194078,28.15,80576.675,2.1,0.07704,6e-05,11.95241]
[1778845200084,28.15,80578.21,2.1,0.07714,6e-05,11.96431]
[1778845204672,28.15,80578.4225,2.1,0.07716,6e-05,11.96613]
[1778845206741,28.15,80578.5,2.1,0.07716,6e-05,11.96682]
[1778845213096,28.15,80578.6725,2.1,0.07718,6e-05,11.9685]
[1778845214999,28.15,80578.935,2.1,0.0772,6e-05,11.97052]
[1778845220103,28.15,80577.4625,2.1,0.07711,6e-05,11.95986]
[1778845225108,28.15,80576.8025,2.1,0.07707,6e-05,11.9553]
[1778845230113,28.15,80574.93,2.1,0.07696,6e-05,11.94175]
[1778845235117,28.15,80573.7825,2.1,0.07687,6e-05,11.9304]
[1778845240122,28.15,80573.3475,2.1,0.07685,6e-05,11.92777]
[1778845245127,28.15,80574.4975,2.1,0.07692,6e-05,11.93688]
[1778845245978,28.15,80574.4975,2.1,0.07692,6e-05,11.93688]
[1778845246093,28.15,80574.4975,2.1,0.07692,6e-05,11.93688]
[1778845250106,28.16,80564.28,2.1,0.0763,6e-05,11.86148]
[1778845255137,28.16,80566.865,2.1,0.07647,6e-05,11.882]
[1778845256292,28.16,80568.38,2.1,0.07656,6e-05,11.89344]
[1778845256296,28.16,80568.38,2.1,0.07656,6e-05,11.89344]
[1778845256339,28.16,80568.38,2.1,0.07656,6e-05,11.89344]
[1778845256706,28.16,80568.38,2.1,0.07656,6e-05,11.89344]
[1778845257139,28.16,80571.89,2.1,0.07679,6e-05,11.92026]
[1778845257353,28.16,80571.89,2.1,0.07679,6e-05,11.92026]
[1778845258713,28.16,80573.1825,2.1,0.07687,6e-05,11.93055]
[1778845262091,28.16,80571.2025,2.1,0.07677,6e-05,11.91781]
[1778845262144,28.16,80570.9425,2.1,0.07676,6e-05,11.91656]
[1778845268150,28.16,80568.63,2.1,0.07662,6e-05,11.90025]
[1778845273155,28.16,80565.9275,2.1,0.07646,6e-05,11.88089]
[1778845278160,28.16,80563.505,2.1,0.07632,6e-05,11.86394]
[1778845283165,28.17,80563.1625,2.1,0.07631,6e-05,11.86243]
[1778845288170,28.17,80562.8,2.1,0.07629,6e-05,11.86078]
[1778845293177,28.17,80562.8125,2.1,0.07629,6e-05,11.85862]
[1778845298182,28.17,80563.575,2.1,0.07634,6e-05,11.86531]
[1778845303187,28.17,80562.115,2.1,0.07626,6e-05,11.85552]
[1778845308192,28.17,80562.5775,2.1,0.0763,6e-05,11.86002]
[1778845313197,28.17,80568.85,2.1,0.07669,6e-05,11.90754]
[1778845318202,28.17,80572.245,2.1,0.07691,6e-05,11.9334]
[1778845323207,28.17,80572.53,2.1,0.07693,6e-05,11.936]
[1778845328212,28.17,80572.475,2.1,0.07693,6e-05,11.93608]
[1778845328602,28.17,80572.475,2.1,0.07693,6e-05,11.93608]
[1778845328932,28.17,80572.475,2.1,0.07693,6e-05,11.93608]
[1778845334165,28.18,80572.58,2.1,0.07694,6e-05,11.93739]
[1778845339200,28.18,80576.8775,2.1,0.07721,6e-05,11.96974]
[1778845344228,28.18,80574.465,2.1,0.07706,6e-05,11.95205]
[1778845349233,28.18,80575.0925,2.1,0.0771,6e-05,11.95705]
[1778845354238,28.18,80575.87,2.1,0.07714,6e-05,11.95982]
[1778845359243,28.18,80588.7675,2.1,0.07794,6e-05,12.05604]
[1778845362246,28.18,80605.095,2.1,0.07896,6e-05,12.17819]
[1778845367251,28.17,80605.01,2.1,0.07894,6e-05,12.17639]
[1778845372256,28.17,80605.6325,2.1,0.07897,6e-05,12.17988]
[1778845377261,28.17,80607.47,2.1,0.07908,6e-05,12.19244]
[1778845382266,28.17,80608.8525,2.1,0.07915,6e-05,12.20145]
[1778845387271,28.17,80610.5925,2.1,0.07925,6e-05,12.21301]
[1778845392276,28.17,80613.1325,2.1,0.0794,6e-05,12.23047]
[1778845397281,28.16,80615.4625,2.1,0.07953,6e-05,12.24627]
[1778845402286,28.16,80614.63,2.1,0.07946,6e-05,12.2382]
[1778845407291,28.16,80621.495,2.1,0.07988,6e-05,12.28818]
[1778845412296,28.16,80622.595,2.1,0.07992,6e-05,12.29183]
[1778845417301,28.16,80619.835,2.1,0.07974,6e-05,12.26993]
[1778845422306,28.16,80619.3775,2.1,0.0797,6e-05,12.26565]
[1778845427312,28.16,80620.0275,2.1,0.07973,6e-05,12.26972]
[1778845432316,28.15,80619.9825,2.1,0.07972,6e-05,12.26841]
[1778845437322,28.15,80617.5525,2.1,0.07956,6e-05,12.24883]
[1778845442327,28.15,80611.1075,2.1,0.07914,6e-05,12.19858]
[1778845448333,28.15,80602.835,2.1,0.0786,6e-05,12.13506]
[1778845453338,28.15,80603.3275,2.1,0.07863,6e-05,12.1378]
[1778845458343,28.15,80603.53,2.1,0.07863,6e-05,12.13831]
[1778845463348,28.15,80607.9975,2.1,0.0789,6e-05,12.17081]
[1778845468352,28.14,80615.22,2.1,0.07935,6e-05,12.22386]
[1778845473357,28.14,80623.1475,2.1,0.07982,6e-05,12.27872]
[1778845478362,28.14,80622.4875,2.1,0.07976,6e-05,12.27172]
[1778845483367,28.14,80622.415,2.1,0.07974,6e-05,12.26923]
[1778845488372,28.14,80622.6825,2.1,0.07974,6e-05,12.2693]
[1778845493377,28.13,80623.9975,2.1,0.07981,6e-05,12.27758]
[1778845499321,28.13,80623.6175,2.1,0.07976,6e-05,12.27249]
[1778845504356,28.13,80620.06,2.1,0.07952,6e-05,12.24394]
[1778845509391,28.13,80616.3025,2.1,0.07927,6e-05,12.21404]
[1778845514397,28.13,80620.075,2.1,0.0795,6e-05,12.24097]
[1778845519402,28.12,80632.7025,2.1,0.08029,6e-05,12.33513]
[1778845524407,28.12,80631.275,2.1,0.08019,6e-05,12.32283]
[1778845529412,28.12,80624.8375,2.1,0.07977,6e-05,12.27305]
[1778845534417,28.12,80626.5925,2.1,0.07985,6e-05,12.28205]
[1778845539422,28.12,80627.2,2.1,0.07988,6e-05,12.28563]
[1778845540817,28.12,80627.165,2.1,0.07988,6e-05,12.28516]
[1778845541424,28.12,80626.8175,2.1,0.07986,6e-05,12.28272]
[1778845546429,28.12,80632.075,2.1,0.0802,6e-05,12.32328]
[1778845551434,28.12,80634.7125,2.1,0.08037,6e-05,12.34396]
[1778845556439,28.12,80633.22,2.1,0.08028,6e-05,12.33312]
[1778845561444,28.12,80634.23,2.1,0.08035,6e-05,12.34139]
[1778845566449,28.12,80635.28,2.1,0.08042,6e-05,12.34994]
[1778845571454,28.12,80635.0675,2.1,0.08041,6e-05,12.34882]
[1778845576459,28.12,80634.925,2.1,0.08041,6e-05,12.34822]
[1778845581464,28.12,80633.8225,2.1,0.08034,6e-05,12.34037]
[1778845586469,28.13,80633.6425,2.1,0.08034,6e-05,12.33959]
[1778845591474,28.13,80633.51,2.1,0.08031,6e-05,12.33581]
[1778845596479,28.13,80639.555,2.1,0.08071,6e-05,12.38218]
[1778845601484,28.13,80640.52,2.1,0.08077,6e-05,12.38966]
[1778845606489,28.13,80642.35,2.1,0.08089,6e-05,12.40372]
[1778845611493,28.13,80643.925,2.1,0.08099,6e-05,12.41571]
[1778845616498,28.13,80645.1625,2.1,0.08107,6e-05,12.42507]
[1778845621503,28.13,80644.675,2.1,0.08104,6e-05,12.4213]
[1778845626508,28.13,80644.3075,2.1,0.08101,6e-05,12.41844]
[1778845631513,28.13,80645.025,2.1,0.08106,6e-05,12.42384]
[1778845636518,28.13,80645.2125,2.1,0.08107,6e-05,12.42519]
[1778845641523,28.13,80653.775,2.1,0.08162,6e-05,12.49022]
[1778845646528,28.13,80652.11,2.1,0.08151,6e-05,12.47703]
[1778845652534,28.13,80651.055,2.1,0.08142,6e-05,12.46512]
[1778845657539,28.12,80650.8025,2.1,0.0814,6e-05,12.46283]
[1778845663472,28.12,80650.26,2.1,0.08136,6e-05,12.45826]
[1778845668508,28.12,80654.6625,2.1,0.08164,6e-05,12.49138]
[1778845673542,28.12,80655.9775,2.1,0.08172,6e-05,12.50081]
[1778845678561,28.12,80661.87,2.1,0.0821,7e-05,12.54492]
[1778845683566,28.12,80666.7675,2.1,0.08241,7e-05,12.58137]
[1778845688574,28.12,80661.6275,2.1,0.08206,7e-05,12.54081]
[1778845693579,28.12,80665.8625,2.1,0.08233,7e-05,12.57212]
[1778845698585,28.12,80666.995,2.1,0.08239,7e-05,12.57966]
[1778845703590,28.12,80668.72,2.1,0.08249,7e-05,12.59163]
[1778845708595,28.11,80669.2425,2.1,0.08251,7e-05,12.59433]
[1778845715602,28.11,80668.1075,2.1,0.08241,7e-05,12.5805]
[1778845720607,28.11,80668.3575,2.1,0.08241,7e-05,12.5812]
[1778845725612,28.11,80681.71,2.1,0.08328,7e-05,12.68239]
[1778845730617,28.11,80683.1225,2.1,0.08335,7e-05,12.69113]
[1778845730856,28.11,80683.1225,2.1,0.08335,7e-05,12.69113]
[1778845731618,28.11,80682.6125,2.1,0.08332,7e-05,12.68735]
[1778845736623,28.11,80681.8825,2.1,0.08328,7e-05,12.68252]
[1778845741628,28.11,80680.6175,2.1,0.0832,7e-05,12.67363]
[1778845745636,28.11,80665.045,2.1,0.08219,7e-05,12.55515]
[1778845750641,28.11,80665.485,2.1,0.08223,7e-05,12.56022]
[1778845755646,28.11,80665.31,2.1,0.08224,7e-05,12.56054]
[1778845760651,28.12,80663.3825,2.1,0.08213,7e-05,12.54753]
[1778845765656,28.12,80663.69,2.1,0.08216,7e-05,12.55166]
[1778845770661,28.12,80663.04,2.1,0.08213,7e-05,12.54844]
[1778845775666,28.12,80663.715,2.1,0.08217,7e-05,12.55196]
[1778845780672,28.12,80664.2175,2.1,0.08222,7e-05,12.55751]
[1778845785677,28.13,80655.7575,2.1,0.08172,6e-05,12.49834]
[1778845785707,28.13,80655.7575,2.1,0.08172,6e-05,12.49834]
[1778845786340,28.13,80655.7575,2.1,0.08172,6e-05,12.49834]
[1778845787810,28.13,80644.7925,2.1,0.08102,6e-05,12.41576]
[1778845788591,28.13,80644.7925,2.1,0.08102,6e-05,12.41576]
[1778845788600,28.13,80644.7925,2.1,0.08102,6e-05,12.41631]
[1778845793686,28.13,80637.9275,2.1,0.08058,6e-05,12.36439]
[1778845798691,28.13,80635.9625,2.1,0.08046,6e-05,12.34988]
[1778845803697,28.13,80635.03,2.1,0.08041,6e-05,12.34329]
[1778845809703,28.13,80640.2,2.1,0.08074,6e-05,12.38295]
[1778845814708,28.13,80634.4075,2.1,0.08037,6e-05,12.33938]
[1778845819713,28.13,80631.345,2.1,0.08018,6e-05,12.31679]
[1778845824718,28.14,80630.18,2.1,0.08011,6e-05,12.30867]
[1778845829724,28.14,80629.6775,2.1,0.08009,6e-05,12.30562]
[1778845835730,28.14,80633.095,2.1,0.08029,6e-05,12.32898]
[1778845841725,28.14,80642.0725,2.1,0.08087,6e-05,12.39757]
[1778845846741,28.14,80644.325,2.1,0.08102,6e-05,12.41473]
[1778845851746,28.14,80646.125,2.1,0.08114,6e-05,12.42834]
[1778845855750,28.14,80663.665,2.1,0.08227,7e-05,12.5617]
[1778845860755,28.14,80664.1275,2.1,0.08229,7e-05,12.56409]
[1778845865760,28.13,80667.94,2.1,0.08253,7e-05,12.59204]
[1778845866938,28.13,80669.2525,2.1,0.08261,7e-05,12.60181]
[1778845867762,28.13,80671.0175,2.1,0.08273,7e-05,12.6156]
[1778845872767,28.14,80673.465,2.1,0.0829,7e-05,12.63548]
[1778845877977,28.14,80673.655,2.1,0.08292,7e-05,12.63799]
[1778845883779,28.14,80670.0575,2.1,0.0827,7e-05,12.61185]
[1778845888784,28.14,80669.9175,2.1,0.0827,7e-05,12.612]
[1778845893789,28.14,80670.7625,2.1,0.08274,7e-05,12.61628]
[1778845898793,28.14,80671.0825,2.1,0.08277,7e-05,12.6199]
[1778845903797,28.14,80671.525,2.1,0.08281,7e-05,12.62442]
[1778845908802,28.14,80671.7825,2.1,0.08284,7e-05,12.62751]
[1778845913807,28.15,80671.95,2.1,0.08286,7e-05,12.62988]
[1778845918812,28.15,80665.69,2.1,0.08246,7e-05,12.58316]
[1778845923817,28.15,80660.86,2.1,0.08216,7e-05,12.54783]
[1778845928823,28.15,80658.56,2.1,0.08203,7e-05,12.53192]
[1778845933828,28.15,80659.3275,2.1,0.08209,7e-05,12.53955]
[1778845939599,28.15,80661.59,2.1,0.08225,7e-05,12.55816]
[1778845945841,28.16,80662.83,2.1,0.08235,7e-05,12.5701]
[1778845950845,28.16,80661.395,2.1,0.08227,7e-05,12.56063]
[1778845955850,28.16,80665.5775,2.1,0.08254,7e-05,12.59073]
[1778845960859,28.16,80665.79,2.1,0.08256,7e-05,12.59368]
[1778845961815,28.16,80665.79,2.1,0.08256,7e-05,12.59368]
[1778845961856,28.16,80665.8175,2.1,0.08257,7e-05,12.59415]
[1778845966861,28.16,80665.7875,2.1,0.08255,7e-05,12.59249]
[1778845971866,28.16,80664.27,2.1,0.08244,7e-05,12.57952]
[1778845976871,28.16,80664.2575,2.1,0.08243,7e-05,12.57809]
[1778845981876,28.16,80652.8125,2.1,0.08168,6e-05,12.48971]
[1778845986880,28.16,80648.8425,2.1,0.08142,6e-05,12.45898]
[1778845991885,28.16,80646.945,2.1,0.08129,6e-05,12.44416]
[1778845997890,28.16,80636.1075,2.1,0.08059,6e-05,12.36152]
[1778846003862,28.16,80619.0775,2.1,0.07951,6e-05,12.23394]
[1778846008897,28.16,80622.8075,2.1,0.07976,6e-05,12.26321]
[1778846013905,28.16,80631.4975,2.1,0.0803,6e-05,12.32638]
[1778846018910,28.16,80630.4725,2.1,0.08024,6e-05,12.31921]
[1778846023915,28.16,80635.9775,2.1,0.0806,6e-05,12.36124]
[1778846028920,28.16,80640.29,2.1,0.08088,6e-05,12.39417]
[1778846033925,28.16,80641.805,2.1,0.08097,6e-05,12.40568]
[1778846038930,28.16,80640.9175,2.1,0.08092,6e-05,12.39893]
[1778846043935,28.16,80640.7575,2.1,0.08091,6e-05,12.39775]
[1778846048940,28.16,80643.4475,2.1,0.08108,6e-05,12.41821]
[1778846053945,28.16,80650.7625,2.1,0.08155,6e-05,12.47356]
[1778846058950,28.16,80652.2675,2.1,0.08164,6e-05,12.48439]
[1778846064284,28.16,80654.8925,2.1,0.08181,6e-05,12.50371]
[1778846069961,28.16,80659.4325,2.1,0.08209,7e-05,12.53729]
[1778846075303,28.16,80657.6875,2.1,0.08195,7e-05,12.51984]
[1778846080972,28.16,80652.0425,2.1,0.08158,6e-05,12.47573]
[1778846085977,28.15,80647.88,2.1,0.0813,6e-05,12.44363]
[1778846090982,28.15,80648.5475,2.1,0.08134,6e-05,12.44844]
[1778846095987,28.15,80647.0725,2.1,0.08125,6e-05,12.43691]
[1778846100992,28.15,80646.315,2.1,0.0812,6e-05,12.43093]
[1778846105997,28.15,80645.2275,2.1,0.08112,6e-05,12.42251]
[1778846111002,28.15,80643.085,2.1,0.08099,6e-05,12.40613]
[1778846116010,28.15,80640.6375,2.1,0.08083,6e-05,12.38754]
[1778846121015,28.15,80628.6575,2.1,0.08007,6e-05,12.29728]
[1778846126020,28.16,80625.035,2.1,0.07984,6e-05,12.2707]
[1778846131025,28.16,80621.9625,2.1,0.07964,6e-05,12.24525]
[1778846136030,28.16,80596.9075,2.1,0.07807,6e-05,12.05852]
[1778846141035,28.16,80596.765,2.1,0.07808,6e-05,12.06002]
[1778846146040,28.16,80596.735,2.1,0.0781,6e-05,12.06234]
[1778846147801,28.17,80596.69,2.1,0.0781,6e-05,12.06251]
[1778846147876,28.17,80596.69,2.1,0.0781,6e-05,12.06251]
[1778846151295,28.17,80582.2775,2.1,0.0772,6e-05,11.95465]
[1778846156964,28.17,80576.0725,2.1,0.07682,6e-05,11.90893]
[1778846158549,28.17,80577.44,2.1,0.07691,6e-05,11.91936]
[1778846164058,28.17,80571.4425,2.1,0.07655,6e-05,11.87568]
[1778846169063,28.17,80568.1525,2.1,0.07635,6e-05,11.85215]
[1778846175062,28.17,80566.4925,2.1,0.07626,6e-05,11.84122]
[1778846180076,28.17,80564.5225,2.1,0.07615,6e-05,11.8279]
[1778846185081,28.17,80566.1875,2.1,0.07626,6e-05,11.8414]
[1778846190090,28.17,80563.0925,2.1,0.07608,6e-05,11.81966]
[1778846195092,28.18,80562.055,2.1,0.07601,6e-05,11.81001]
[1778846200096,28.18,80563.275,2.1,0.0761,6e-05,11.82042]
[1778846206102,28.18,80563.0675,2.1,0.0761,6e-05,11.82045]
[1778846211107,28.18,80563.5925,2.1,0.07614,6e-05,11.82561]
[1778846216112,28.18,80565.4,2.1,0.07626,6e-05,11.8402]
[1778846221117,28.18,80573.505,2.1,0.07677,6e-05,11.90127]
[1778846226122,28.18,80573.435,2.1,0.07677,6e-05,11.90143]
[1778846231127,28.18,80578.3125,2.1,0.07708,6e-05,11.93822]
[1778846236132,28.18,80587.8975,2.1,0.07767,6e-05,12.00975]
[1778846241137,28.18,80588.755,2.1,0.07773,6e-05,12.01601]
[1778846246142,28.18,80590.595,2.1,0.07784,6e-05,12.02953]
[1778846251147,28.18,80595.53,2.1,0.07813,6e-05,12.06271]
[1778846257154,28.18,80598.685,2.1,0.07832,6e-05,12.08562]
[1778846262160,28.18,80600.585,2.1,0.07843,6e-05,12.09908]
[1778846267165,28.18,80601.4675,2.1,0.07848,6e-05,12.10487]
[1778846272170,28.18,80602.6325,2.1,0.07854,6e-05,12.11272]
[1778846273431,28.18,80602.59,2.1,0.07854,6e-05,12.11222]
[1778846279177,28.18,80602.3575,2.1,0.07852,6e-05,12.10943]
[1778846284182,28.18,80611.9125,2.1,0.07911,6e-05,12.18019]
[1778846289187,28.17,80616.0875,2.1,0.07936,6e-05,12.21006]
[1778846294192,28.17,80617.0025,2.1,0.0794,6e-05,12.21534]
[1778846299197,28.17,80610.3475,2.1,0.07897,6e-05,12.16382]
[1778846305203,28.17,80610.8275,2.1,0.07899,6e-05,12.16584]
[1778846310208,28.17,80605.23,2.1,0.07862,6e-05,12.12249]
[1778846315212,28.17,80607.4725,2.1,0.07874,6e-05,12.13503]
[1778846320217,28.17,80604.5325,2.1,0.07854,6e-05,12.11194]
[1778846325222,28.17,80603.52,2.1,0.07847,6e-05,12.1035]
[1778846330227,28.16,80606.92,2.1,0.07868,6e-05,12.12812]
[1778846336198,28.16,80607.885,2.1,0.07873,6e-05,12.13414]
[1778846341233,28.16,80608.8925,2.1,0.07878,6e-05,12.14063]
[1778846347244,28.16,80602.46,2.1,0.07837,6e-05,12.09131]
[1778846352249,28.16,80602.8425,2.1,0.07839,6e-05,12.09347]
[1778846357254,28.16,80608.0675,2.1,0.07871,6e-05,12.13182]
[1778846362259,28.16,80611.96,2.1,0.07895,6e-05,12.15999]
[1778846367454,28.16,80611.2475,2.1,0.07889,6e-05,12.15367]
[1778846373270,28.15,80611.6825,2.1,0.07889,6e-05,12.15196]
[1778846378275,28.15,80609.6925,2.1,0.07875,6e-05,12.13591]
[1778846383280,28.15,80607.8725,2.1,0.07863,6e-05,12.12126]
[1778846388285,28.15,80607.995,2.1,0.07863,6e-05,12.12129]
[1778846393291,28.15,80609.2925,2.1,0.0787,6e-05,12.1301]
[1778846398296,28.15,80609.2,2.1,0.07869,6e-05,12.12844]
[1778846403305,28.15,80592.035,2.1,0.0776,6e-05,11.99898]
[1778846408310,28.15,80595.2375,2.1,0.0778,6e-05,12.0229]
[1778846413315,28.15,80606.98,2.1,0.07854,6e-05,12.11091]
[1778846418372,28.15,80611.59,2.1,0.07883,6e-05,12.14548]
[1778846423814,28.15,80612.99,2.1,0.07892,6e-05,12.15547]
[1778846425191,28.15,80612.99,2.1,0.07892,6e-05,12.15547]
[1778846430864,28.15,80613.67,2.1,0.07895,6e-05,12.15973]
[1778846435899,28.15,80615.84,2.1,0.07906,6e-05,12.17198]
[1778846440934,28.14,80618.37,2.1,0.07921,6e-05,12.19002]
[1778846445969,28.14,80620.32,2.1,0.07933,6e-05,12.20364]
[1778846451004,28.14,80623.26,2.1,0.0795,6e-05,12.22459]
[1778846456039,28.14,80623.59,2.1,0.07951,6e-05,12.22576]
[1778846461074,28.14,80630.63,2.1,0.07995,6e-05,12.27747]
[1778846466112,28.14,80624.33,2.1,0.07953,6e-05,12.22815]
[1778846471148,28.14,80616.32,2.1,0.07902,6e-05,12.16681]
[1778846476164,28.13,80614.41,2.1,0.07889,6e-05,12.1518]
[1778846480211,28.13,80598.57,2.1,0.07789,6e-05,12.03239]
[1778846485246,28.13,80596.49,2.1,0.07776,6e-05,12.0173]
[1778846491288,28.14,80595.22,2.1,0.07767,6e-05,12.00525]
[1778846496323,28.14,80589.0,2.1,0.07729,6e-05,11.95964]
[1778846501358,28.14,80592.23,2.1,0.0775,6e-05,11.98502]
[1778846506393,28.14,80597.96,2.1,0.07787,6e-05,12.02867]
[1778846511428,28.14,80592.46,2.1,0.07753,6e-05,11.98822]
[1778846516463,28.14,80579.42,2.1,0.07673,6e-05,11.89212]
[1778846521594,28.14,80578.74,2.1,0.0767,6e-05,11.88842]
[1778846525440,28.14,80563.21,2.1,0.07576,6e-05,11.77482]
[1778846530507,28.15,80554.9,2.1,0.07527,6e-05,11.71602]
[1778846530702,28.15,80554.9,2.1,0.07527,6e-05,11.71602]
[1778846531144,28.15,80554.9,2.1,0.07527,6e-05,11.71602]
[1778846534468,28.15,80539.17,2.1,0.07434,6e-05,11.60268]
[1778846534471,28.15,80539.17,2.1,0.07434,6e-05,11.60268]
[1778846537595,28.15,80522.09,2.1,0.07333,6e-05,11.48013]
[1778846540548,28.16,80521.48,2.1,0.07332,6e-05,11.47866]
[1778846545656,28.16,80528.84,2.1,0.0738,6e-05,11.53741]
[1778846550657,28.17,80526.89,2.1,0.07372,6e-05,11.52766]
[1778846556743,28.18,80527.72,2.1,0.07381,6e-05,11.53679]
[1778846561778,28.18,80526.57,2.1,0.07378,6e-05,11.53289]
[1778846567667,28.18,80526.14,2.1,0.07377,6e-05,11.53156]
[1778846572859,28.19,80520.18,2.1,0.07348,6e-05,11.4962]
[1778846577894,28.2,80516.73,2.1,0.07331,6e-05,11.47583]
[1778846581758,28.2,80515.29,2.1,0.07325,6e-05,11.46829]
[1778846583458,28.2,80507.96,2.1,0.07282,6e-05,11.41583]
[1778846588824,28.21,80513.74,2.1,0.07322,6e-05,11.46453]
[1778846595015,28.22,80520.98,2.1,0.07371,6e-05,11.52404]
[1778846598792,28.22,80521.2,2.1,0.07375,6e-05,11.52844]
[1778846605085,28.23,80519.62,2.1,0.07371,6e-05,11.52328]
[1778846612134,28.24,80516.8,2.1,0.07357,6e-05,11.50575]
[1778846617170,28.24,80522.3,2.1,0.07394,6e-05,11.55059]
[1778846618052,28.24,80522.3,2.1,0.07394,6e-05,11.55059]
[1778846620345,28.24,80533.27,2.1,0.07461,6e-05,11.6327]
[1778846624304,28.25,80530.75,2.1,0.07449,6e-05,11.61727]
[1778846630045,28.25,80527.83,2.2,0.07435,6e-05,11.60061]
[1778846635299,28.26,80531.62,2.2,0.07462,6e-05,11.63279]
[1778846640334,28.26,80531.84,2.2,0.07466,6e-05,11.63792]
[1778846645370,28.26,80534.25,2.2,0.07484,6e-05,11.65902]
[1778846650582,28.27,80533.02,2.2,0.07479,6e-05,11.65325]
[1778846656453,28.27,80522.42,2.2,0.07418,6e-05,11.57977]
[1778846658952,28.27,80521.51,2.2,0.07414,6e-05,11.57467]
[1778846664509,28.28,80512.61,2.2,0.07365,6e-05,11.51444]
[1778846669544,28.29,80519.35,2.2,0.07409,6e-05,11.56869]
[1778846674579,28.29,80518.14,2.2,0.07404,6e-05,11.56058]
[1778846679614,28.3,80514.09,2.2,0.07383,6e-05,11.53526]
[1778846684649,28.3,80509.88,2.2,0.07361,6e-05,11.50897]
[1778846689685,28.31,80510.52,2.2,0.07369,6e-05,11.51817]
[1778846694720,28.31,80511.36,2.2,0.07378,6e-05,11.52883]
[1778846699755,28.32,80511.1,2.2,0.0738,6e-05,11.5313]
[1778846704790,28.32,80507.23,2.2,0.0736,6e-05,11.50731]
[1778846708418,28.32,80505.63,2.2,0.07352,6e-05,11.49745]
[1778846710857,28.33,80508.53,2.2,0.07372,6e-05,11.52118]
[1778846713170,28.33,80508.75,2.2,0.07374,6e-05,11.52363]
[1778846719895,28.34,80508.21,2.2,0.07377,6e-05,11.52718]
[1778846721230,28.34,80508.21,2.2,0.07377,6e-05,11.52718]
[1778846726944,28.34,80496.88,2.2,0.07315,6e-05,11.45114]
[1778846731705,28.35,80493.88,2.2,0.073,6e-05,11.43318]
[1778846737016,28.35,80491.55,2.2,0.07289,6e-05,11.41912]
[1778846740854,28.36,80492.16,2.2,0.07296,6e-05,11.4266]
[1778846742165,28.36,80497.32,2.2,0.07327,6e-05,11.46505]
[1778846748100,28.37,80481.74,2.2,0.07241,6e-05,11.35899]
[1778846753130,28.37,80475.0,2.2,0.07206,6e-05,11.31597]
[1778846758165,28.38,80469.9,2.2,0.07181,6e-05,11.28521]
[1778846758688,28.38,80469.9,2.2,0.07181,6e-05,11.28521]
[1778846763906,28.39,80460.64,2.2,0.07132,6e-05,11.22478]
[1778846765259,28.39,80453.97,2.2,0.07094,6e-05,11.17829]
[1778846765405,28.39,80453.97,2.2,0.07094,6e-05,11.17829]
[1778846765461,28.39,80453.94,2.2,0.07095,6e-05,11.17946]
[1778846766336,28.39,80453.94,2.2,0.07095,6e-05,11.17946]
[1778846767856,28.39,80444.69,2.2,0.07042,6e-05,11.11371]
[1778846768131,28.39,80444.69,2.2,0.07042,6e-05,11.11371]
[1778846770690,28.39,80427.9,2.2,0.06946,6e-05,10.99483]
[1778846776810,28.39,80429.82,2.2,0.06959,6e-05,11.01158]
[1778846776861,28.39,80429.82,2.2,0.06959,6e-05,11.01158]
[1778846779329,28.4,80428.51,2.2,0.06953,6e-05,11.00313]
[1778846779338,28.4,80428.51,2.2,0.06953,6e-05,11.00313]
[1778846783041,28.4,80433.09,2.2,0.0698,6e-05,11.03736]
[1778846786122,28.4,80432.87,2.2,0.0698,6e-05,11.03698]
[1778846792055,28.4,80433.06,2.2,0.06983,6e-05,11.04044]
[1778846797442,28.4,80428.06,2.2,0.06955,6e-05,11.0046]
[1778846797872,28.4,80428.06,2.2,0.06955,6e-05,11.0046]
[1778846803484,28.41,80440.22,2.2,0.07026,6e-05,11.09354]
[1778846808528,28.41,80434.69,2.2,0.06996,6e-05,11.05566]
[1778846810679,28.41,80429.74,2.2,0.06968,6e-05,11.02083]
[1778846817559,28.41,80417.3,2.2,0.06899,6e-05,10.93558]
[1778846821508,28.42,80410.41,2.2,0.06862,6e-05,10.88917]
[1778846826657,28.42,80407.19,2.2,0.06847,6e-05,10.87044]
[1778846831693,28.42,80391.39,2.2,0.06761,6e-05,10.76308]
[1778846836728,28.43,80393.61,2.2,0.06778,6e-05,10.78368]
[1778846841763,28.44,80388.79,2.2,0.06754,6e-05,10.75411]
[1778846846798,28.44,80389.96,2.2,0.06764,6e-05,10.76658]
[1778846851833,28.44,80393.2,2.2,0.06784,6e-05,10.79028]
[1778846853623,28.44,80393.2,2.2,0.06784,6e-05,10.79028]
[1778846858884,28.45,80398.09,2.2,0.06816,6e-05,10.8297]
[1778846864125,28.45,80400.4,2.2,0.06831,6e-05,10.84878]
[1778846867422,28.46,80403.57,2.2,0.06851,6e-05,10.87311]
[1778846867545,28.46,80403.98,2.2,0.06853,6e-05,10.87664]
[1778846872062,28.46,80408.66,2.2,0.06884,6e-05,10.91415]
[1778846872074,28.46,80406.98,2.2,0.06875,6e-05,10.90344]
[1778846878018,28.47,80406.55,2.2,0.06875,6e-05,10.90404]
[1778846881163,28.47,80405.8,2.2,0.06872,6e-05,10.89995]
[1778846887081,28.47,80406.59,2.2,0.0688,6e-05,10.90963]
[1778846892116,28.48,80402.33,2.2,0.06858,6e-05,10.88254]
[1778846895703,28.48,80398.57,2.2,0.06838,6e-05,10.85737]
[1778846895743,28.48,80398.57,2.2,0.06838,6e-05,10.85737]
[1778846901180,28.48,80392.36,2.2,0.06807,6e-05,10.81879]
[1778846905908,28.49,80392.11,2.2,0.06808,6e-05,10.81996]
[1778846905917,28.49,80392.11,2.2,0.06808,6e-05,10.81996]
[1778846911249,28.49,80396.75,2.2,0.06836,6e-05,10.85344]
[1778846916285,28.5,80393.58,2.2,0.06821,6e-05,10.83464]
[1778846921320,28.5,80396.0,2.2,0.06837,6e-05,10.85507]
[1778846923743,28.5,80395.99,2.2,0.06838,6e-05,10.85568]
[1778846929377,28.51,80406.44,2.2,0.069,6e-05,10.93341]
[1778846934413,28.51,80411.98,2.2,0.06934,6e-05,10.97513]
[1778846937082,28.51,80412.03,2.2,0.06935,6e-05,10.97641]
[1778846942469,28.51,80419.86,2.2,0.06982,6e-05,11.03421]
[1778846947505,28.52,80417.56,2.2,0.0697,6e-05,11.0198]
[1778846948008,28.52,80417.56,2.2,0.0697,6e-05,11.0198]
[1778846948350,28.52,80417.56,2.2,0.0697,6e-05,11.0198]
[1778846951016,28.52,80424.77,2.2,0.07012,6e-05,11.07197]
[1778846951019,28.52,80424.77,2.2,0.07012,6e-05,11.07197]
[1778846951332,28.52,80424.77,2.2,0.07012,6e-05,11.07197]
[1778846951594,28.52,80438.4,2.2,0.07091,6e-05,11.16915]
[1778846952129,28.52,80438.4,2.2,0.07091,6e-05,11.16915]
[1778846954193,28.52,80446.82,2.2,0.07141,6e-05,11.2306]
[1778846954556,28.52,80447.95,2.2,0.07148,6e-05,11.2393]
[1778846956700,28.52,80448.64,2.2,0.07152,6e-05,11.24426]
[1778846956849,28.52,80450.48,2.2,0.07162,6e-05,11.25744]
[1778846958141,28.52,80458.26,2.2,0.07208,6e-05,11.31381]
[1778846958584,28.52,80459.78,2.2,0.07218,6e-05,11.32527]
[1778846960374,28.52,80463.43,2.2,0.0724,6e-05,11.3526]
[1778846960598,28.52,80462.73,2.2,0.07237,6e-05,11.34864]
[1778846965633,28.53,80458.41,2.2,0.07214,6e-05,11.32021]
[1778846970668,28.53,80461.48,2.2,0.07234,6e-05,11.345]
[1778846975703,28.53,80472.31,2.2,0.07298,6e-05,11.4221]
[1778846980738,28.54,80480.78,2.2,0.07349,6e-05,11.48526]
[1778846984321,28.54,80487.9,2.2,0.07393,6e-05,11.53773]
[1778846985642,28.54,80495.15,2.2,0.07436,6e-05,11.59058]
[1778846988593,28.54,80503.83,2.2,0.07488,6e-05,11.65418]
[1778846989380,28.54,80513.3,2.2,0.07546,6e-05,11.72333]
[1778846989801,28.54,80517.8,2.2,0.07573,6e-05,11.75625]
[1778846989994,28.54,80517.8,2.2,0.07573,6e-05,11.75625]
[1778846993911,28.54,80522.11,2.2,0.076,6e-05,11.78916]
[1778846993832,28.54,80552.74,2.2,0.07788,6e-05,12.01499]
[1778846994327,28.54,80552.74,2.2,0.07788,6e-05,12.01499]
[1778846994492,28.54,80552.74,2.2,0.07788,6e-05,12.01499]
[1778846994839,28.54,80574.88,2.2,0.0793,6e-05,12.18313]
[1778846997504,28.55,80579.71,2.2,0.07961,6e-05,12.22005]
[1778846997860,28.55,80583.08,2.2,0.07982,6e-05,12.24551]
[1778847002897,28.54,80582.83,2.2,0.0798,6e-05,12.24224]
[1778847007935,28.54,80569.44,2.2,0.07894,6e-05,12.14119]
[1778847012285,28.54,80566.17,2.2,0.07874,6e-05,12.11652]
[1778847018006,28.54,80566.14,2.2,0.07873,6e-05,12.11566]
[1778847023198,28.54,80577.5,2.2,0.07944,6e-05,12.19962]
[1778847025449,28.54,80578.0,2.2,0.07946,6e-05,12.20294]
[1778847025518,28.54,80578.73,2.2,0.07951,6e-05,12.20819]
[1778847031098,28.54,80581.67,2.2,0.07969,6e-05,12.2287]
[1778847036190,28.54,80582.46,2.2,0.07975,6e-05,12.23591]
[1778847042026,28.55,80579.09,2.2,0.07956,6e-05,12.2128]
[1778847047210,28.55,80579.93,2.2,0.07963,6e-05,12.22135]
[1778847047996,28.55,80579.93,2.2,0.07963,6e-05,12.22135]
[1778847053252,28.55,80583.81,2.2,0.07989,6e-05,12.2526]
[1778847058287,28.55,80585.61,2.2,0.08002,6e-05,12.26783]
[1778847063322,28.56,80582.71,2.2,0.07985,6e-05,12.2479]
[1778847068362,28.56,80577.95,2.2,0.07957,6e-05,12.21436]
[1778847073397,28.56,80567.64,2.2,0.07894,6e-05,12.13997]
[1778847078432,28.56,80565.94,2.2,0.07886,6e-05,12.1301]
[1778847081750,28.56,80565.57,2.2,0.07885,6e-05,12.12845]
[1778847085508,28.57,80559.67,2.2,0.0785,6e-05,12.08698]
[1778847087867,28.57,80553.5,2.2,0.07813,6e-05,12.04249]
[1778847087906,28.57,80550.0,2.2,0.07792,6e-05,12.01727]
[1778847088489,28.57,80550.0,2.2,0.07792,6e-05,12.01727]
[1778847088502,28.57,80546.34,2.2,0.07769,6e-05,11.99041]
[1778847089041,28.57,80546.34,2.2,0.07769,6e-05,11.99041]
[1778847094544,28.57,80544.16,2.2,0.07758,6e-05,11.97536]
[1778847099579,28.58,80544.18,2.2,0.07761,6e-05,11.9791]
[1778847104479,28.58,80544.21,2.2,0.07763,6e-05,11.98214]
[1778847104614,28.58,80543.22,2.2,0.07758,6e-05,11.97554]
[1778847108057,28.58,80542.14,2.2,0.07752,6e-05,11.96806]
[1778847108561,28.58,80542.14,2.2,0.07752,6e-05,11.96806]
[1778847111360,28.58,80538.49,2.2,0.0773,6e-05,11.94168]
[1778847113573,28.58,80538.61,2.2,0.07731,6e-05,11.94295]
[1778847114999,28.58,80538.28,2.2,0.07729,6e-05,11.94072]
[1778847116955,28.59,80538.49,2.2,0.0773,6e-05,11.94264]
[1778847118343,28.59,80538.65,2.2,0.07732,6e-05,11.94419]
[1778847123750,28.59,80539.13,2.2,0.07735,6e-05,11.94871]
[1778847124383,28.59,80539.13,2.2,0.07735,6e-05,11.94871]
[1778847126690,28.59,80538.27,2.2,0.0773,6e-05,11.94271]
[1778847130735,28.59,80531.54,2.2,0.0769,6e-05,11.89395]
[1778847131749,28.59,80526.6,2.2,0.0766,6e-05,11.85792]
[1778847132465,28.59,80518.93,2.2,0.07613,6e-05,11.80202]
[1778847134744,28.59,80518.77,2.2,0.07613,6e-05,11.80157]
[1778847134945,28.59,80518.77,2.2,0.07613,6e-05,11.80157]
[1778847135043,28.59,80519.19,2.2,0.07616,6e-05,11.80501]
[1778847137922,28.59,80510.64,2.2,0.07564,6e-05,11.74218]
[1778847137961,28.59,80508.01,2.2,0.07548,6e-05,11.72287]
[1778847143892,28.59,80504.62,2.2,0.0753,6e-05,11.70087]
[1778847148927,28.6,80499.84,2.2,0.07503,6e-05,11.66862]
[1778847153963,28.6,80499.21,2.2,0.07499,6e-05,11.66325]
[1778847158997,28.6,80499.95,2.2,0.07506,6e-05,11.67105]
[1778847161601,28.6,80500.5,2.2,0.0751,6e-05,11.67598]
[1778847161806,28.6,80500.5,2.2,0.0751,6e-05,11.67598]
[1778847169067,28.61,80498.49,2.2,0.07501,6e-05,11.66501]
[1778847173162,28.61,80499.33,2.2,0.07507,6e-05,11.6725]
[1778847174102,28.61,80499.23,2.2,0.07507,6e-05,11.67269]
[1778847179137,28.61,80498.57,2.2,0.07503,6e-05,11.66722]
[1778847184175,28.61,80499.18,2.2,0.07506,6e-05,11.67125]
[1778847189211,28.61,80496.81,2.2,0.07491,6e-05,11.65343]
[1778847194246,28.61,80495.5,2.2,0.07483,6e-05,11.64351]
[1778847196926,28.61,80493.71,2.2,0.07472,6e-05,11.63045]
[1778847196930,28.61,80493.71,2.2,0.07472,6e-05,11.63045]
[1778847196985,28.61,80497.67,2.2,0.07496,6e-05,11.65917]
[1778847202187,28.61,80502.15,2.2,0.07525,6e-05,11.69402]
[1778847202302,28.61,80502.45,2.2,0.07527,6e-05,11.69665]
[1778847207337,28.61,80501.71,2.2,0.07522,6e-05,11.69061]
[1778847210795,28.61,80500.61,2.2,0.07515,6e-05,11.68239]
[1778847210868,28.61,80502.71,2.2,0.07528,6e-05,11.69757]
[1778847216991,28.61,80508.26,2.2,0.07561,6e-05,11.73662]
[1778847222442,28.61,80503.48,2.2,0.07535,6e-05,11.70461]
[1778847227477,28.62,80503.14,2.2,0.07534,6e-05,11.7043]
[1778847232512,28.62,80503.49,2.2,0.07538,6e-05,11.70903]
[1778847237547,28.62,80503.88,2.2,0.07543,6e-05,11.71404]
[1778847240498,28.62,80503.16,2.2,0.07539,6e-05,11.70966]
[1778847240568,28.62,80503.26,2.2,0.0754,6e-05,11.71083]
[1778847245604,28.62,80482.69,2.2,0.07416,6e-05,11.56109]
[1778847246919,28.62,80482.69,2.2,0.07416,6e-05,11.56109]
[1778847246998,28.62,80475.26,2.2,0.07372,6e-05,11.50753]
[1778847249769,28.62,80469.02,2.2,0.07335,6e-05,11.46169]
[1778847255673,28.62,80463.96,2.2,0.07303,6e-05,11.42317]
[1778847260709,28.62,80455.57,2.2,0.07252,6e-05,11.36112]
[1778847265761,28.62,80442.37,2.2,0.07175,6e-05,11.26591]
[1778847266428,28.62,80433.34,2.2,0.07122,6e-05,11.20151]
[1778847267638,28.62,80425.65,2.2,0.07078,6e-05,11.1469]
[1778847273801,28.62,80421.2,2.2,0.07052,6e-05,11.11336]
[1778847278836,28.62,80421.59,2.2,0.07055,6e-05,11.11697]
[1778847283596,28.62,80420.56,2.2,0.07049,6e-05,11.11045]
[1778847285803,28.62,80413.67,2.2,0.0701,6e-05,11.06216]
[1778847286363,28.62,80411.79,2.2,0.07,6e-05,11.04917]
[1778847289756,28.62,80413.43,2.2,0.0701,6e-05,11.06167]
[1778847293696,28.62,80414.77,2.2,0.07018,6e-05,11.07229]
[1778847298981,28.62,80414.03,2.2,0.07016,6e-05,11.0687]
[1778847299869,28.62,80414.03,2.2,0.07016,6e-05,11.0687]
[1778847299876,28.62,80414.03,2.2,0.07016,6e-05,11.0687]
[1778847301692,28.63,80396.04,2.2,0.06914,6e-05,10.94259]
[1778847307038,28.63,80393.68,2.2,0.06903,6e-05,10.92899]
[1778847312150,28.63,80392.77,2.2,0.06899,6e-05,10.92454]
[1778847312631,28.63,80397.65,2.2,0.06927,6e-05,10.95929]
[1778847318115,28.63,80392.48,2.2,0.06901,6e-05,10.9258]
[1778847320211,28.64,80391.51,2.2,0.06895,6e-05,10.91948]
[1778847322252,28.64,80388.11,2.2,0.06877,6e-05,10.89667]
[1778847324340,28.64,80381.11,2.2,0.06839,6e-05,10.84929]
[1778847327440,28.64,80378.12,2.2,0.06824,6e-05,10.83018]
[1778847330199,28.64,80397.49,2.2,0.06934,6e-05,10.96769]
[1778847331226,28.64,80397.49,2.2,0.06934,6e-05,10.96769]
[1778847331496,28.64,80406.19,2.2,0.06982,6e-05,11.02627]
[1778847332499,28.64,80406.63,2.2,0.06985,6e-05,11.02976]
[1778847332662,28.64,80406.63,2.2,0.06985,6e-05,11.02976]
[1778847334658,28.64,80410.56,2.2,0.07008,6e-05,11.05807]
[1778847340269,28.65,80417.47,2.2,0.07049,6e-05,11.10821]
[1778847342906,28.65,80417.3,2.2,0.07048,6e-05,11.10737]
[1778847348325,28.65,80416.77,2.2,0.07046,6e-05,11.10478]
[1778847352820,28.65,80416.89,2.2,0.07047,6e-05,11.10624]
[1778847354830,28.65,80416.8,2.2,0.07047,6e-05,11.10622]
[1778847356381,28.65,80417.2,2.2,0.0705,6e-05,11.10946]
[1778847362436,28.65,80429.92,2.2,0.07124,6e-05,11.20061]
[1778847367473,28.65,80428.83,2.2,0.07118,6e-05,11.19319]
[1778847372936,28.65,80431.6,2.2,0.07134,6e-05,11.21307]
[1778847374676,28.65,80423.6,2.2,0.07088,6e-05,11.15637]
[1778847380566,28.65,80432.82,2.2,0.07141,6e-05,11.22254]
[1778847385601,28.65,80437.91,2.2,0.07171,6e-05,11.25882]
[1778847388327,28.65,80439.56,2.2,0.0718,6e-05,11.27052]
[1778847393657,28.65,80436.97,2.2,0.07163,6e-05,11.24844]
[1778847398692,28.65,80443.23,2.2,0.07199,6e-05,11.29273]
[1778847400446,28.65,80443.66,2.2,0.07202,6e-05,11.29568]
[1778847405651,28.65,80459.7,2.2,0.07295,6e-05,11.40944]
[1778847410776,28.65,80453.57,2.2,0.07257,6e-05,11.36389]
[1778847412552,28.65,80453.71,2.2,0.07258,6e-05,11.36463]
[1778847417825,28.65,80459.08,2.2,0.07288,6e-05,11.4013]
[1778847423006,28.64,80452.53,2.2,0.07248,6e-05,11.35303]
[1778847428903,28.64,80453.25,2.2,0.07251,6e-05,11.35634]
[1778847433938,28.64,80452.47,2.2,0.07245,6e-05,11.34941]
[1778847438973,28.64,80456.41,2.2,0.07267,6e-05,11.37625]
[1778847439990,28.64,80456.41,2.2,0.07267,6e-05,11.37625]
[1778847441437,28.64,80461.39,2.2,0.07296,6e-05,11.41167]
[1778847451058,28.63,80458.68,2.2,0.07276,6e-05,11.38555]
[1778847456093,28.63,80457.0,2.2,0.07265,6e-05,11.37197]
[1778847461094,28.63,80456.9,2.2,0.07263,6e-05,11.37007]
[1778847466163,28.63,80451.29,2.2,0.07229,6e-05,11.32839]
[1778847471198,28.63,80453.26,2.2,0.07239,6e-05,11.34126]
[1778847476233,28.63,80454.38,2.2,0.07245,6e-05,11.34805]
[1778847481268,28.63,80455.96,2.2,0.07253,6e-05,11.35803]
[1778847486303,28.62,80449.95,2.2,0.07217,6e-05,11.31365]
[1778847491339,28.62,80450.68,2.2,0.0722,6e-05,11.31779]
[1778847496373,28.62,80449.45,2.2,0.07212,6e-05,11.30795]
[1778847501410,28.62,80452.01,2.2,0.07226,6e-05,11.32523]
[1778847506445,28.62,80458.09,2.2,0.07261,6e-05,11.36758]
[1778847511480,28.62,80451.91,2.2,0.07222,6e-05,11.31863]
[1778847516516,28.62,80451.46,2.2,0.07218,6e-05,11.31406]
[1778847521550,28.61,80451.16,2.2,0.07215,6e-05,11.31078]
[1778847526567,28.61,80451.85,2.2,0.07218,6e-05,11.31481]
[1778847526704,28.61,80451.85,2.2,0.07218,6e-05,11.31481]
[1778847528718,28.61,80474.57,2.2,0.07351,6e-05,11.47737]
[1778847534560,28.61,80471.64,2.2,0.07332,6e-05,11.45358]
[1778847534715,28.61,80471.64,2.2,0.07332,6e-05,11.45358]
[1778847540685,28.61,80471.63,2.2,0.07329,6e-05,11.45071]
[1778847545721,28.6,80466.64,2.2,0.07299,6e-05,11.41304]
[1778847547528,28.6,80466.64,2.2,0.07299,6e-05,11.41304]
[1778847548044,28.6,80466.45,2.2,0.07297,6e-05,11.41136]
[1778847548331,28.6,80466.45,2.2,0.07297,6e-05,11.41136]
[1778847548367,28.6,80480.72,2.2,0.07381,6e-05,11.51386]
[1778847550331,28.6,80499.39,2.2,0.07493,6e-05,11.64918]
[1778847553886,28.6,80498.58,2.2,0.07488,6e-05,11.643]
[1778847553944,28.6,80498.58,2.2,0.07488,6e-05,11.643]
[1778847553949,28.6,80498.58,2.2,0.07488,6e-05,11.643]
[1778847554254,28.6,80499.55,2.2,0.07493,6e-05,11.64997]
[1778847558453,28.6,80500.8,2.2,0.07499,6e-05,11.65704]
[1778847564175,28.6,80500.62,2.2,0.07495,6e-05,11.65178]
[1778847564970,28.6,80500.81,2.2,0.07495,6e-05,11.65252]
[1778847571059,28.59,80501.76,2.2,0.07498,6e-05,11.65567]
[1778847576942,28.59,80500.95,2.2,0.07488,6e-05,11.6421]
[1778847581977,28.58,80501.23,2.2,0.07487,6e-05,11.64094]
[1778847583581,28.58,80501.23,2.2,0.07487,6e-05,11.64094]
[1778847591622,28.58,80506.8,2.2,0.07516,6e-05,11.67647]
[1778847595239,28.57,80502.4,2.2,0.07486,6e-05,11.64081]
[1778847600537,28.57,80503.46,2.2,0.0749,6e-05,11.64511]
[1778847607155,28.56,80494.41,2.2,0.07432,6e-05,11.57472]
[1778847612190,28.56,80494.42,2.2,0.07429,6e-05,11.57208]
[1778847613751,28.56,80495.68,2.2,0.07436,6e-05,11.58069]
[1778847618435,28.56,80500.14,2.2,0.07461,6e-05,11.61081]
[1778847619485,28.56,80500.82,2.2,0.07465,6e-05,11.61518]
[1778847619628,28.55,80500.42,2.2,0.07462,6e-05,11.61114]
[1778847625282,28.55,80500.95,2.2,0.07465,6e-05,11.6154]
[1778847630317,28.56,80502.66,2.2,0.07476,6e-05,11.62823]
[1778847635356,28.56,80499.22,2.2,0.07453,6e-05,11.60024]
[1778847640391,28.56,80493.4,2.2,0.07419,6e-05,11.55896]
[1778847645427,28.56,80497.83,2.2,0.07446,6e-05,11.59179]
[1778847650461,28.56,80497.13,2.2,0.07443,6e-05,11.58742]
[1778847655496,28.56,80506.55,2.2,0.075,6e-05,11.65655]
[1778847660531,28.56,80507.55,2.2,0.07506,6e-05,11.66403]
[1778847665566,28.56,80516.19,2.2,0.07558,6e-05,11.72696]
[1778847670601,28.56,80521.2,2.2,0.07588,6e-05,11.76296]
[1778847675636,28.56,80520.38,2.2,0.07582,6e-05,11.75613]
[1778847677297,28.56,80520.45,2.2,0.07583,6e-05,11.75648]
[1778847677749,28.56,80520.16,2.2,0.07581,6e-05,11.7542]
[1778847683693,28.56,80521.39,2.2,0.07587,6e-05,11.7621]
[1778847689390,28.56,80520.73,2.2,0.07583,6e-05,11.75662]
[1778847692659,28.55,80503.32,2.2,0.07475,6e-05,11.62595]
[1778847695676,28.55,80500.41,2.2,0.07458,6e-05,11.6049]
[1778847696521,28.56,80500.82,2.2,0.07461,6e-05,11.60796]
[1778847702103,28.56,80504.59,2.2,0.07483,6e-05,11.63566]
[1778847707861,28.56,80508.37,2.2,0.07506,6e-05,11.66321]
[1778847712896,28.56,80508.44,2.2,0.07506,6e-05,11.66342]
[1778847718938,28.55,80506.95,2.2,0.07497,6e-05,11.65226]
[1778847723973,28.55,80498.98,2.2,0.07449,6e-05,11.59427]
[1778847729012,28.55,80506.23,2.2,0.07493,6e-05,11.64714]
[1778847734049,28.55,80511.71,2.2,0.07526,6e-05,11.68682]
[1778847739080,28.55,80505.91,2.2,0.0749,6e-05,11.64413]
[1778847744315,28.55,80504.5,2.2,0.07482,6e-05,11.63377]
[1778847750155,28.55,80513.31,2.2,0.07534,6e-05,11.69728]
[1778847755190,28.55,80512.32,2.2,0.07526,6e-05,11.68628]
[1778847760225,28.55,80517.24,2.2,0.07555,6e-05,11.72155]
[1778847765323,28.55,80514.07,2.2,0.07536,6e-05,11.69787]
[1778847765726,28.55,80514.07,2.2,0.07536,6e-05,11.69787]
[1778847765879,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766091,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766155,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766187,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766404,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766424,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766516,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766687,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766798,28.55,80513.43,2.2,0.07532,6e-05,11.6931]
[1778847766804,28.55,80560.25,2.2,0.07819,6e-05,12.03707]
[1778847770909,28.55,80566.81,2.2,0.0786,6e-05,12.08687]
[1778847771599,28.55,80566.14,2.2,0.07857,6e-05,12.08234]
[1778847772602,28.55,80566.14,2.2,0.07857,6e-05,12.08234]
[1778847772682,28.55,80566.14,2.2,0.07857,6e-05,12.08234]
[1778847779059,28.55,80568.71,2.2,0.07872,6e-05,12.1006]
[1778847780368,28.55,80548.32,2.2,0.07745,6e-05,11.9496]
[1778847785522,28.55,80539.46,2.2,0.07691,6e-05,11.8851]
[1778847791035,28.55,80536.81,2.2,0.07676,6e-05,11.86717]
[1778847792581,28.55,80531.35,2.2,0.07643,6e-05,11.82735]
[1778847798093,28.56,80523.27,2.2,0.07596,6e-05,11.77046]
[1778847799530,28.56,80523.09,2.2,0.07595,6e-05,11.76957]
[1778847801760,28.56,80517.59,2.2,0.07563,6e-05,11.73025]
[1778847802417,28.56,80516.41,2.2,0.07556,6e-05,11.72211]
[1778847807558,28.56,80516.29,2.2,0.07558,6e-05,11.72418]
[1778847814607,28.57,80515.37,2.2,0.07553,6e-05,11.71752]
[1778847818286,28.57,80512.72,2.2,0.07538,6e-05,11.69961]
[1778847820662,28.57,80512.12,2.2,0.07535,6e-05,11.69623]
[1778847822311,28.57,80511.69,2.2,0.07534,6e-05,11.69409]
[1778847829102,28.57,80509.22,2.2,0.07521,6e-05,11.67864]
[1778847832431,28.58,80508.64,2.2,0.0752,6e-05,11.67696]
[1778847837768,28.58,80508.94,2.2,0.07524,6e-05,11.68211]
[1778847842803,28.58,80508.05,2.2,0.07521,6e-05,11.67802]
[1778847844605,28.58,80507.83,2.2,0.0752,6e-05,11.6769]
[1778847849852,28.59,80495.76,2.2,0.0745,6e-05,11.59244]
[1778847854887,28.59,80488.73,2.2,0.07411,6e-05,11.54544]
[1778847859922,28.6,80488.79,2.2,0.07415,6e-05,11.54944]
[1778847864957,28.6,80474.05,2.2,0.07331,6e-05,11.44712]
[1778847870116,28.6,80477.32,2.2,0.07353,6e-05,11.47417]
[1778847876034,28.61,80469.72,2.2,0.07311,6e-05,11.42269]
[1778847881069,28.62,80469.82,2.2,0.07316,6e-05,11.42812]
[1778847882469,28.62,80469.82,2.2,0.07316,6e-05,11.42812]
[1778847888118,28.63,80475.07,2.2,0.07352,6e-05,11.47228]
[1778847893539,28.63,80474.75,2.2,0.07353,6e-05,11.47343]
[1778847899196,28.64,80478.67,2.2,0.07382,6e-05,11.50767]
[1778847904231,28.64,80479.02,2.2,0.07387,6e-05,11.51432]
[1778847909266,28.65,80480.93,2.2,0.07402,6e-05,11.53214]
[1778847914301,28.65,80480.05,2.2,0.074,6e-05,11.52982]
[1778847919336,28.66,80475.75,2.2,0.07378,6e-05,11.50295]
[1778847924371,28.66,80472.07,2.2,0.0736,6e-05,11.48086]
[1778847929408,28.67,80472.59,2.2,0.07367,6e-05,11.48899]
[1778847930272,28.67,80472.59,2.2,0.07367,6e-05,11.48899]
[1778847930415,28.67,80469.29,2.2,0.07348,6e-05,11.4661]
[1778847935930,28.67,80467.0,2.2,0.07334,6e-05,11.44773]
[1778847935932,28.67,80467.0,2.2,0.07334,6e-05,11.44773]
[1778847936458,28.67,80467.1,2.2,0.07335,6e-05,11.44914]
[1778847940017,28.67,80467.22,2.2,0.07338,6e-05,11.45273]
[1778847946528,28.68,80467.23,2.2,0.07343,6e-05,11.45909]
[1778847951564,28.68,80469.13,2.2,0.07358,6e-05,11.47715]
[1778847953152,28.69,80471.26,2.2,0.07371,6e-05,11.49334]
[1778847957396,28.69,80472.26,2.2,0.0738,6e-05,11.50383]
[1778847962641,28.69,80473.59,2.2,0.07392,6e-05,11.5182]
[1778847967316,28.7,80480.52,2.2,0.07436,6e-05,11.57103]
[1778847972711,28.7,80480.26,2.2,0.07437,6e-05,11.57318]
[1778847977204,28.71,80478.48,2.2,0.07429,6e-05,11.56299]
[1778847977746,28.71,80479.02,2.2,0.07433,6e-05,11.56756]
[1778847982966,28.71,80480.07,2.2,0.07439,6e-05,11.57549]
[1778847983788,28.71,80483.79,2.2,0.07462,6e-05,11.60254]
[1778847988823,28.71,80483.1,2.2,0.0746,6e-05,11.60063]
[1778847993858,28.71,80487.81,2.2,0.07489,6e-05,11.63458]
[1778847999900,28.72,80486.96,2.2,0.07487,6e-05,11.63203]
[1778848004935,28.72,80491.84,2.2,0.07519,6e-05,11.67039]
[1778848009970,28.73,80492.51,2.2,0.07525,6e-05,11.67799]
[1778848015007,28.73,80497.25,2.2,0.07556,6e-05,11.71499]
[1778848020041,28.73,80497.6,2.2,0.0756,6e-05,11.71991]
[1778848025076,28.73,80490.73,2.2,0.07521,6e-05,11.67296]
[1778848030701,28.74,80488.39,2.2,0.07509,6e-05,11.65824]
[1778848036153,28.74,80482.55,2.2,0.07478,6e-05,11.62022]
[1778848041189,28.75,80482.43,2.2,0.07479,6e-05,11.62242]
[1778848046224,28.75,80479.01,2.2,0.07462,6e-05,11.60089]
[1778848051259,28.75,80492.65,2.2,0.07544,6e-05,11.69921]
[1778848056294,28.76,80492.78,2.2,0.07547,6e-05,11.70262]
[1778848061329,28.76,80493.07,2.2,0.07551,6e-05,11.70717]
[1778848066364,28.76,80493.02,2.2,0.07552,6e-05,11.7092]
[1778848071402,28.76,80493.54,2.2,0.07558,6e-05,11.71532]
[1778848076437,28.77,80494.08,2.2,0.07563,6e-05,11.72151]
[1778848079301,28.77,80494.47,2.2,0.07565,6e-05,11.72478]
[1778848080608,28.77,80493.94,2.2,0.07563,6e-05,11.72182]
[1778848086507,28.77,80495.55,2.2,0.07575,6e-05,11.73653]
[1778848092549,28.78,80495.52,2.2,0.07577,6e-05,11.73884]
[1778848097584,28.78,80497.1,2.2,0.07588,6e-05,11.7524]
[1778848102619,28.78,80500.83,2.2,0.07613,6e-05,11.78135]
[1778848107657,28.78,80500.18,2.2,0.0761,6e-05,11.77845]
[1778848112692,28.78,80501.29,2.2,0.07617,6e-05,11.78502]
[1778848117727,28.79,80503.95,2.2,0.07634,6e-05,11.80618]
[1778848118241,28.79,80503.95,2.2,0.07634,6e-05,11.80618]
[1778848128806,28.79,80505.67,2.2,0.07647,6e-05,11.82189]
[1778848134848,28.79,80506.8,2.2,0.07655,6e-05,11.83156]
[1778848140890,28.79,80506.88,2.2,0.07657,6e-05,11.83363]
[1778848145926,28.79,80506.08,2.2,0.07653,6e-05,11.82916]
[1778848150961,28.8,80506.81,2.2,0.07659,6e-05,11.83591]
[1778848155996,28.8,80507.2,2.2,0.07663,6e-05,11.84018]
[1778848161031,28.8,80509.58,2.2,0.07678,6e-05,11.85878]
[1778848166073,28.8,80513.5,2.2,0.07703,6e-05,11.88839]
[1778848171109,28.8,80515.61,2.2,0.07715,6e-05,11.90116]
[1778848176143,28.8,80521.63,2.2,0.07752,6e-05,11.94552]
[1778848177909,28.8,80521.63,2.2,0.07752,6e-05,11.94552]
[1778848180404,28.8,80527.78,2.2,0.07789,6e-05,11.99064]
[1778848180811,28.8,80527.78,2.2,0.07789,6e-05,11.99064]
[1778848181402,28.8,80527.79,2.2,0.07789,6e-05,11.99068]
[1778848182923,28.8,80529.18,2.2,0.07798,6e-05,12.00084]
[1778848183711,28.8,80528.02,2.2,0.07791,6e-05,11.9923]
[1778848186727,28.8,80529.18,2.2,0.07798,6e-05,12.00063]
[1778848192255,28.8,80528.49,2.2,0.07793,6e-05,11.99537]
[1778848192451,28.8,80528.49,2.2,0.07793,6e-05,11.99537]
[1778848192745,28.8,80528.49,2.2,0.07793,6e-05,11.99537]
[1778848198852,28.8,80529.31,2.2,0.07798,6e-05,12.00119]
[1778848201912,28.8,80527.61,2.2,0.07788,6e-05,11.98864]
[1778848204854,28.8,80516.06,2.2,0.07717,6e-05,11.90426]
[1778848206953,28.8,80491.1,2.2,0.07566,6e-05,11.72295]
[1778848207043,28.8,80475.87,2.2,0.07475,6e-05,11.61327]
[1778848208820,28.8,80470.64,2.2,0.07444,6e-05,11.57559]
[1778848208884,28.8,80464.52,2.2,0.07408,6e-05,11.53164]
[1778848209387,28.8,80464.52,2.2,0.07408,6e-05,11.53164]
[1778848211352,28.8,80437.45,2.2,0.07248,6e-05,11.33718]
[1778848220458,28.8,80445.63,2.2,0.07294,6e-05,11.39331]
[1778848221351,28.8,80445.63,2.2,0.07294,6e-05,11.39331]
[1778848221512,28.8,80445.63,2.2,0.07294,6e-05,11.39331]
[1778848222906,28.8,80446.57,2.2,0.07299,6e-05,11.39971]
[1778848229214,28.8,80447.71,2.2,0.07304,6e-05,11.40601]
[1778848234557,28.79,80441.33,2.2,0.07264,6e-05,11.35515]
[1778848239863,28.79,80440.57,2.2,0.07258,6e-05,11.34871]
[1778848245634,28.79,80435.44,2.2,0.07227,6e-05,11.31057]
[1778848250669,28.79,80431.54,2.2,0.07204,6e-05,11.28208]
[1778848255704,28.79,80425.51,2.2,0.07169,6e-05,11.23888]
[1778848257594,28.79,80426.97,2.2,0.07177,6e-05,11.24921]
[1778848262753,28.79,80435.39,2.2,0.07225,6e-05,11.30834]
[1778848267789,28.79,80431.47,2.2,0.07202,6e-05,11.27986]
[1778848272824,28.79,80431.18,2.2,0.072,6e-05,11.27746]
[1778848277859,28.79,80434.62,2.2,0.0722,6e-05,11.30146]
[1778848282894,28.79,80434.9,2.2,0.07221,6e-05,11.30292]
[1778848287930,28.79,80440.17,2.2,0.07251,6e-05,11.33979]
[1778848292965,28.78,80446.3,2.2,0.07284,6e-05,11.37913]
[1778848293823,28.78,80446.3,2.2,0.07284,6e-05,11.37913]
[1778848294374,28.78,80446.3,2.2,0.07284,6e-05,11.37913]
[1778848303902,28.78,80451.74,2.2,0.07314,6e-05,11.41544]
[1778848306204,28.78,80457.96,2.2,0.07349,6e-05,11.45903]
[1778848306377,28.78,80457.96,2.2,0.07349,6e-05,11.45903]
[1778848306413,28.78,80457.96,2.2,0.07349,6e-05,11.45903]
[1778848309747,28.78,80468.47,2.2,0.0741,6e-05,11.53283]
[1778848314467,28.78,80471.55,2.2,0.07426,6e-05,11.55252]
[1778848320155,28.77,80471.36,2.2,0.07423,6e-05,11.54809]
[1778848325190,28.77,80462.46,2.2,0.07368,6e-05,11.48188]
[1778848330225,28.77,80461.82,2.2,0.07363,6e-05,11.47519]
[1778848333042,28.77,80467.18,2.2,0.07393,6e-05,11.51284]
[1778848338281,28.76,80467.88,2.2,0.07395,6e-05,11.51501]
[1778848341300,28.76,80469.23,2.2,0.07402,6e-05,11.52373]
[1778848347344,28.76,80465.71,2.2,0.07379,6e-05,11.49492]
[1778848352379,28.75,80468.95,2.2,0.07394,6e-05,11.51255]
[1778848356020,28.75,80468.58,2.2,0.0739,6e-05,11.50841]
[1778848356113,28.75,80468.58,2.2,0.0739,6e-05,11.50841]
[1778848356172,28.75,80468.58,2.2,0.0739,6e-05,11.50841]
[1778848356490,28.75,80468.58,2.2,0.0739,6e-05,11.50841]
[1778848356598,28.75,80468.58,2.2,0.0739,6e-05,11.50841]
[1778848356642,28.75,80468.58,2.2,0.0739,6e-05,11.50841]
[1778848356420,28.75,80491.14,2.2,0.07525,6e-05,11.67069]
[1778848356793,28.75,80491.14,2.2,0.07525,6e-05,11.67069]
[1778848357423,28.75,80505.95,2.2,0.07613,6e-05,11.77775]
[1778848359934,28.75,80505.88,2.2,0.07614,6e-05,11.77834]
[1778848361323,28.75,80505.04,2.2,0.07609,6e-05,11.77254]
[1778848362014,28.75,80499.98,2.2,0.07579,6e-05,11.73608]
[1778848362459,28.75,80488.81,2.2,0.07511,6e-05,11.65492]
[1778848366095,28.75,80487.28,2.2,0.07502,6e-05,11.6437]
[1778848366488,28.75,80486.62,2.2,0.07499,6e-05,11.63945]
[1778848372606,28.76,80484.64,2.2,0.07489,6e-05,11.62728]
[1778848372900,28.76,80484.4,2.2,0.07488,6e-05,11.62609]
[1778848372997,28.76,80484.4,2.2,0.07488,6e-05,11.62609]
[1778848373468,28.76,80484.4,2.2,0.07488,6e-05,11.62609]
[1778848373612,28.76,80499.21,2.2,0.07577,6e-05,11.73392]
[1778848374296,28.76,80499.21,2.2,0.07577,6e-05,11.73392]
[1778848374420,28.76,80529.82,2.2,0.07763,6e-05,11.95722]
[1778848376957,28.76,80545.09,2.2,0.07858,6e-05,12.07039]
[1778848382312,28.76,80545.95,2.2,0.07865,6e-05,12.07856]
[1778848383089,28.76,80541.4,2.2,0.07838,6e-05,12.04554]
[1778848383489,28.76,80541.4,2.2,0.07838,6e-05,12.04554]
[1778848383190,28.76,80538.44,2.2,0.0782,6e-05,12.02431]
[1778848383601,28.76,80538.44,2.2,0.0782,6e-05,12.02431]
[1778848384100,28.76,80538.44,2.2,0.0782,6e-05,12.02431]
[1778848384113,28.76,80538.44,2.2,0.0782,6e-05,12.02431]
[1778848388506,28.76,80538.93,2.2,0.07823,6e-05,12.02804]
[1778848388920,28.76,80538.57,2.2,0.07821,6e-05,12.02543]
[1778848390644,28.76,80538.64,2.2,0.07821,6e-05,12.026]
[1778848391264,28.76,80538.64,2.2,0.07821,6e-05,12.026]
[1778848391357,28.76,80538.64,2.2,0.07821,6e-05,12.026]
[1778848392295,28.76,80540.03,2.2,0.0783,6e-05,12.03624]
[1778848392480,28.76,80540.03,2.2,0.0783,6e-05,12.03624]
[1778848400795,28.76,80541.91,2.2,0.07841,6e-05,12.04975]
[1778848406781,28.76,80540.21,2.2,0.0783,6e-05,12.037]
[1778848408728,28.76,80540.1,2.2,0.0783,6e-05,12.03615]
[1778848409702,28.76,80531.77,2.2,0.07778,6e-05,11.97494]
[1778848414760,28.76,80533.26,2.2,0.07786,6e-05,11.98273]
[1778848417844,28.76,80534.15,2.2,0.07791,6e-05,11.98929]
[1778848417957,28.76,80534.15,2.2,0.07791,6e-05,11.98929]
[1778848418353,28.76,80534.15,2.2,0.07791,6e-05,11.98929]
[1778848418524,28.76,80534.15,2.2,0.07791,6e-05,11.98929]
[1778848418588,28.76,80534.13,2.2,0.07791,6e-05,11.98914]
[1778848418661,28.76,80534.13,2.2,0.07791,6e-05,11.98914]
[1778848420020,28.76,80523.45,2.2,0.07726,6e-05,11.91087]
[1778848420321,28.76,80523.45,2.2,0.07726,6e-05,11.91087]
[1778848421474,28.76,80514.6,2.2,0.07672,6e-05,11.84633]
[1778848422785,28.76,80514.41,2.2,0.07671,6e-05,11.84536]
[1778848427929,28.76,80514.53,2.2,0.07673,6e-05,11.84752]
[1778848428655,28.76,80514.53,2.2,0.07673,6e-05,11.84752]
[1778848429357,28.76,80514.53,2.2,0.07673,6e-05,11.84752]
[1778848434435,28.77,80512.72,2.2,0.07663,6e-05,11.83547]
[1778848434737,28.77,80512.83,2.2,0.07664,6e-05,11.83674]
[1778848435790,28.77,80512.83,2.2,0.07664,6e-05,11.83674]
[1778848437421,28.77,80512.47,2.2,0.07662,6e-05,11.83435]
[1778848441330,28.77,80512.49,2.2,0.07663,6e-05,11.83539]
[1778848443772,28.77,80512.54,2.2,0.07663,6e-05,11.83639]
[1778848444338,28.77,80512.54,2.2,0.07663,6e-05,11.83639]
[1778848451117,28.77,80511.33,2.2,0.07657,6e-05,11.82895]
[1778848451372,28.77,80511.33,2.2,0.07657,6e-05,11.82895]
[1778848452110,28.77,80528.14,2.2,0.0776,6e-05,11.95217]
[1778848457144,28.77,80529.58,2.2,0.07769,6e-05,11.96271]
[1778848462179,28.77,80529.78,2.2,0.0777,6e-05,11.9642]
[1778848467214,28.77,80517.7,2.2,0.07697,6e-05,11.87608]
[1778848468777,28.77,80517.4,2.2,0.07695,6e-05,11.87405]
[1778848474267,28.77,80525.65,2.2,0.07744,6e-05,11.93189]
[1778848479302,28.77,80526.05,2.2,0.07747,6e-05,11.93511]
[1778848484337,28.77,80525.95,2.2,0.07746,6e-05,11.9347]
[1778848485137,28.77,80525.95,2.2,0.07746,6e-05,11.9347]
[1778848486176,28.77,80525.93,2.2,0.07746,6e-05,11.93463]
[1778848487576,28.77,80525.84,2.2,0.07746,6e-05,11.93404]
[1778848488179,28.77,80526.14,2.2,0.07748,6e-05,11.93631]
[1778848493401,28.77,80526.4,2.2,0.0775,6e-05,11.93864]
[1778848495291,28.77,80526.43,2.2,0.0775,6e-05,11.93893]
[1778848497315,28.77,80530.0,2.2,0.07772,6e-05,11.96522]
[1778848499432,28.77,80532.02,2.2,0.07785,6e-05,11.9801]
[1778848503898,28.77,80547.05,2.2,0.07877,6e-05,12.09039]
[1778848504410,28.77,80547.05,2.2,0.07877,6e-05,12.09039]
[1778848505338,28.77,80546.86,2.2,0.07876,6e-05,12.08872]
[1778848506870,28.77,80547.45,2.2,0.07879,6e-05,12.09294]
[1778848508903,28.77,80547.31,2.2,0.07878,6e-05,12.09167]
[1778848514144,28.77,80538.83,2.2,0.07825,6e-05,12.02877]
[1778848515357,28.77,80531.97,2.2,0.07783,6e-05,11.97839]
[1778848518388,28.77,80522.96,2.2,0.07728,6e-05,11.91255]
[1778848518733,28.77,80523.13,2.2,0.07729,6e-05,11.91394]
[1778848524620,28.77,80524.27,2.2,0.07737,6e-05,11.92332]
[1778848525415,28.77,80524.27,2.2,0.07737,6e-05,11.92332]
[1778848530662,28.77,80524.11,2.2,0.07737,6e-05,11.92294]
[1778848535887,28.77,80524.28,2.2,0.07736,6e-05,11.92136]
[1778848541739,28.78,80524.43,2.2,0.07738,6e-05,11.92333]
[1778848546800,28.78,80525.25,2.2,0.07743,6e-05,11.9298]
[1778848547237,28.78,80525.25,2.2,0.07743,6e-05,11.9298]
[1778848547858,28.78,80524.66,2.2,0.0774,6e-05,11.92558]
[1778848548367,28.78,80524.66,2.2,0.0774,6e-05,11.92558]
[1778848548572,28.78,80524.66,2.2,0.0774,6e-05,11.92558]
[1778848549279,28.78,80524.62,2.2,0.0774,6e-05,11.92552]
[1778848549389,28.78,80524.62,2.2,0.0774,6e-05,11.92552]
[1778848549590,28.78,80524.62,2.2,0.0774,6e-05,11.92552]
[1778848550405,28.78,80524.43,2.2,0.07739,6e-05,11.92424]
[1778848555837,28.78,80517.4,2.2,0.07697,6e-05,11.87422]
[1778848559390,28.78,80519.34,2.2,0.07709,6e-05,11.88858]
[1778848559814,28.78,80518.82,2.2,0.07706,6e-05,11.88511]
[1778848564900,28.78,80514.89,2.2,0.07683,6e-05,11.85755]
[1778848569935,28.78,80515.03,2.2,0.07685,6e-05,11.85952]
[1778848570746,28.78,80515.03,2.2,0.07685,6e-05,11.85952]
[1778848572554,28.78,80514.98,2.2,0.07684,6e-05,11.85934]
[1778848573758,28.78,80514.72,2.2,0.07683,6e-05,11.85781]
[1778848575204,28.78,80514.3,2.2,0.07681,6e-05,11.85493]
[1778848575763,28.78,80510.9,2.2,0.0766,6e-05,11.83032]
[1778848582020,28.78,80509.24,2.2,0.07652,6e-05,11.81984]
[1778848584303,28.78,80509.17,2.2,0.07651,6e-05,11.81958]
[1778848585454,28.78,80507.96,2.2,0.07644,6e-05,11.81102]
[1778848588934,28.79,80492.03,2.2,0.07549,6e-05,11.69668]
[1778848594104,28.79,80489.81,2.2,0.07536,6e-05,11.67996]
[1778848599139,28.79,80496.93,2.2,0.07581,6e-05,11.73363]
[1778848602366,28.79,80497.9,2.2,0.07587,6e-05,11.7413]
[1778848602468,28.79,80497.83,2.2,0.07587,6e-05,11.74111]
[1778848608202,28.79,80493.9,2.2,0.07562,6e-05,11.71109]
[1778848614244,28.79,80494.43,2.2,0.07564,6e-05,11.71357]
[1778848619279,28.79,80493.91,2.2,0.0756,6e-05,11.70866]
[1778848624315,28.79,80493.17,2.2,0.07555,6e-05,11.70214]
[1778848629350,28.79,80493.7,2.2,0.07557,6e-05,11.70479]
[1778848634385,28.78,80493.67,2.2,0.07556,6e-05,11.70339]
[1778848639420,28.78,80490.38,2.2,0.07535,6e-05,11.67849]
[1778848644455,28.78,80488.41,2.2,0.07522,6e-05,11.66328]
[1778848649490,28.78,80481.27,2.2,0.07479,6e-05,11.61084]
[1778848654525,28.78,80475.82,2.2,0.07444,6e-05,11.56781]
[1778848659560,28.78,80475.16,2.2,0.0744,6e-05,11.56306]
[1778848661465,28.78,80475.12,2.2,0.0744,6e-05,11.56277]
[1778848661751,28.78,80475.12,2.2,0.0744,6e-05,11.56277]
[1778848661577,28.78,80472.05,2.2,0.07422,6e-05,11.54069]
[1778848663589,28.78,80454.59,2.2,0.07318,6e-05,11.41423]
[1778848664575,28.78,80454.59,2.2,0.07318,6e-05,11.41423]
[1778848666657,28.78,80460.93,2.2,0.07354,6e-05,11.45879]
[1778848668739,28.78,80462.68,2.2,0.07364,6e-05,11.47045]
[1778848668765,28.78,80462.68,2.2,0.07364,6e-05,11.47045]
[1778848670496,28.78,80462.6,2.2,0.07362,6e-05,11.46891]
[1778848673581,28.77,80436.91,2.2,0.07211,6e-05,11.28412]
[1778848680808,28.77,80436.56,2.2,0.07208,6e-05,11.28014]
[1778848681213,28.77,80436.75,2.2,0.07209,6e-05,11.28128]
[1778848683291,28.77,80436.64,2.2,0.07208,6e-05,11.2801]
[1778848683390,28.77,80436.64,2.2,0.07207,6e-05,11.2799]
[1778848686280,28.77,80439.79,2.2,0.07226,6e-05,11.30305]
[1778848691786,28.77,80452.0,2.2,0.07299,6e-05,11.39235]
[1778848696821,28.78,80450.59,2.2,0.07292,6e-05,11.38308]
[1778848699281,28.78,80442.93,2.2,0.07248,6e-05,11.32917]
[1778848704877,28.78,80446.52,2.2,0.0727,6e-05,11.3566]
[1778848709915,28.78,80445.01,2.2,0.07262,6e-05,11.34694]
[1778848709925,28.78,80445.01,2.2,0.07262,6e-05,11.34694]
[1778848712176,28.78,80444.3,2.2,0.07259,6e-05,11.34248]
[1778848712247,28.78,80444.1,2.2,0.07256,6e-05,11.33808]
[1778848717970,28.78,80435.56,2.2,0.07205,6e-05,11.27614]
[1778848723005,28.78,80437.82,2.2,0.07217,6e-05,11.29119]
[1778848724846,28.78,80437.82,2.2,0.07217,6e-05,11.29119]
[1778848730509,28.78,80437.19,2.2,0.07213,6e-05,11.28543]
[1778848739117,28.77,80437.25,2.2,0.07211,6e-05,11.2839]
[1778848741888,28.77,80437.3,2.2,0.07212,6e-05,11.28405]
[1778848748180,28.77,80436.73,2.2,0.07207,6e-05,11.27839]
[1778848751890,28.77,80440.74,2.2,0.0723,6e-05,11.30651]
[1778848760499,28.77,80434.3,2.2,0.07191,6e-05,11.25852]
[1778848763353,28.77,80434.35,2.2,0.07191,6e-05,11.25854]
[1778848763852,28.77,80434.35,2.2,0.07191,6e-05,11.25854]
[1778848769327,28.77,80434.45,2.2,0.0719,6e-05,11.25786]
[1778848770955,28.77,80434.45,2.2,0.0719,6e-05,11.25786]
[1778848776381,28.77,80443.16,2.2,0.07238,6e-05,11.31529]
[1778848777269,28.77,80443.16,2.2,0.07238,6e-05,11.31529]
[1778848781585,28.76,80445.67,2.2,0.07252,6e-05,11.33206]
[1778848781597,28.76,80445.67,2.2,0.07252,6e-05,11.33206]
[1778848781671,28.76,80445.54,2.2,0.07251,6e-05,11.33085]
[1778848787461,28.77,80456.66,2.2,0.07317,6e-05,11.41162]
[1778848792496,28.77,80458.09,2.2,0.07326,6e-05,11.42275]
[1778848797531,28.77,80460.53,2.2,0.07341,6e-05,11.44102]
[1778848802566,28.77,80460.45,2.2,0.07341,6e-05,11.44117]
[1778848804630,28.77,80460.38,2.2,0.07341,6e-05,11.44082]
[1778848804703,28.77,80454.15,2.2,0.07304,6e-05,11.39637]
[1778848810622,28.77,80449.3,2.2,0.07274,6e-05,11.35995]
[1778848812836,28.77,80449.12,2.2,0.07273,6e-05,11.35837]
[1778848818678,28.77,80435.72,2.2,0.07194,6e-05,11.2617]
[1778848823713,28.76,80435.49,2.2,0.07192,6e-05,11.25929]
[1778848828748,28.76,80435.02,2.2,0.07189,6e-05,11.2552]
[1778848833783,28.76,80436.84,2.2,0.07197,6e-05,11.26411]
[1778848838819,28.76,80436.81,2.2,0.07196,6e-05,11.26306]
[1778848843854,28.76,80437.17,2.2,0.07197,6e-05,11.26476]
[1778848845439,28.76,80437.13,2.2,0.07197,6e-05,11.2643]
[1778848850903,28.76,80436.12,2.2,0.0719,6e-05,11.2561]
[1778848855938,28.76,80434.95,2.2,0.07183,6e-05,11.24679]
[1778848860973,28.76,80435.14,2.2,0.07183,6e-05,11.24738]
[1778848862482,28.76,80436.46,2.2,0.07191,6e-05,11.2566]
[1778848868023,28.76,80435.18,2.2,0.07182,6e-05,11.24652]
[1778848873057,28.75,80438.92,2.2,0.07203,6e-05,11.27215]
[1778848878093,28.75,80438.51,2.2,0.072,6e-05,11.26829]
[1778848879524,28.75,80438.51,2.2,0.072,6e-05,11.26829]
[1778848885142,28.75,80439.5,2.2,0.07205,6e-05,11.27397]
[1778848890177,28.75,80438.36,2.2,0.07197,6e-05,11.26496]
[1778848895212,28.75,80439.58,2.2,0.07202,6e-05,11.2695]
[1778848896567,28.75,80439.58,2.2,0.07202,6e-05,11.2695]
[1778848902261,28.75,80433.57,2.2,0.07166,6e-05,11.22589]
[1778848908303,28.75,80433.69,2.2,0.07166,6e-05,11.22601]
[1778848913610,28.75,80433.59,2.2,0.07165,6e-05,11.22491]
[1778848919380,28.75,80435.39,2.2,0.07175,6e-05,11.23654]
[1778848923831,28.75,80435.17,2.2,0.07173,6e-05,11.23454]
[1778848924166,28.75,80435.17,2.2,0.07173,6e-05,11.2344]
[1778848924990,28.75,80435.17,2.2,0.07173,6e-05,11.2344]
[1778848934486,28.75,80420.17,2.2,0.07087,6e-05,11.12855]
[1778848939521,28.75,80417.44,2.2,0.07072,6e-05,11.10984]
[1778848944561,28.75,80417.27,2.2,0.07071,6e-05,11.10926]
[1778848949596,28.75,80415.52,2.2,0.07062,6e-05,11.0977]
[1778848955122,28.75,80412.47,2.2,0.07043,6e-05,11.07382]
[1778848961680,28.75,80405.06,2.2,0.07002,6e-05,11.02335]
[1778848966715,28.75,80403.82,2.2,0.06996,6e-05,11.01598]
[1778848968221,28.75,80404.03,2.2,0.06998,6e-05,11.01773]
[1778848968623,28.75,80404.03,2.2,0.06998,6e-05,11.01773]
[1778848973764,28.76,80390.42,2.2,0.06923,6e-05,10.92461]
[1778848978802,28.76,80390.22,2.2,0.06923,6e-05,10.9252]
[1778848983838,28.76,80391.35,2.2,0.06931,6e-05,10.93513]
[1778848986333,28.76,80395.02,2.2,0.06953,6e-05,10.96155]
[1778848986925,28.76,80395.02,2.2,0.06953,6e-05,10.96155]
[1778848987025,28.76,80394.81,2.2,0.06952,6e-05,10.96043]
[1778848987463,28.76,80394.81,2.2,0.06952,6e-05,10.96043]
[1778848988992,28.76,80396.44,2.2,0.06961,6e-05,10.97219]
[1778848989093,28.76,80396.59,2.2,0.06964,6e-05,10.97504]
[1778848994302,28.77,80406.35,2.2,0.0702,6e-05,11.0448]
[1778848994600,28.77,80406.35,2.2,0.0702,6e-05,11.0448]
[1778848994782,28.77,80406.35,2.2,0.0702,6e-05,11.0448]
[1778848999949,28.77,80406.05,2.2,0.07019,6e-05,11.044]
[1778849004984,28.77,80405.79,2.2,0.07019,6e-05,11.04321]
[1778849010021,28.77,80407.56,2.2,0.0703,6e-05,11.05667]
[1778849011396,28.77,80407.73,2.2,0.07029,6e-05,11.05481]
[1778849017071,28.77,80411.87,2.2,0.07053,6e-05,11.085]
[1778849020926,28.77,80424.83,2.2,0.07128,6e-05,11.17693]
[1778849020929,28.77,80424.83,2.2,0.07128,6e-05,11.17693]
[1778849021111,28.77,80426.83,2.2,0.0714,6e-05,11.19113]
[1778849024067,28.77,80428.91,2.2,0.07153,6e-05,11.20753]
[1778849024168,28.77,80428.91,2.2,0.07154,6e-05,11.20806]
[1778849026135,28.77,80430.03,2.2,0.0716,6e-05,11.216]
[1778849026146,28.77,80429.39,2.2,0.07156,6e-05,11.21134]
[1778849028210,28.78,80432.28,2.2,0.07174,6e-05,11.23284]
[1778849029167,28.78,80433.68,2.2,0.07182,6e-05,11.24267]
[1778849034202,28.77,80432.63,2.2,0.07175,6e-05,11.23462]
[1778849037707,28.77,80433.87,2.2,0.07182,6e-05,11.24316]
[1778849038631,28.77,80435.16,2.2,0.0719,6e-05,11.25218]
[1778849038655,28.77,80435.16,2.2,0.0719,6e-05,11.25218]
[1778849040578,28.77,80436.06,2.2,0.07195,6e-05,11.25825]
[1778849042977,28.77,80436.07,2.2,0.07194,6e-05,11.25798]
[1778849043821,28.77,80436.08,2.2,0.07194,6e-05,11.25788]
[1778849049937,28.77,80437.14,2.2,0.07199,6e-05,11.26434]
[1778849051164,28.77,80435.29,2.2,0.07189,6e-05,11.25102]
[1778849061393,28.77,80432.62,2.2,0.07172,6e-05,11.23055]
[1778849066428,28.77,80432.12,2.2,0.07168,6e-05,11.22628]
[1778849069456,28.77,80429.57,2.2,0.07153,6e-05,11.20792]
[1778849070683,28.77,80429.18,2.2,0.07151,6e-05,11.20503]
[1778849076512,28.77,80424.06,2.2,0.07119,6e-05,11.16482]
[1778849081552,28.77,80430.85,2.2,0.07158,6e-05,11.21281]
[1778849086587,28.77,80424.85,2.2,0.07123,6e-05,11.17005]
[1778849091622,28.77,80414.18,2.2,0.07062,6e-05,11.09483]
[1778849096657,28.77,80413.47,2.2,0.07059,6e-05,11.09046]
[1778849100685,28.77,80393.11,2.2,0.06943,6e-05,10.94828]
[1778849105720,28.77,80388.33,2.2,0.06918,6e-05,10.91681]
[1778849110755,28.77,80390.67,2.2,0.06933,6e-05,10.9351]
[1778849115790,28.78,80391.35,2.2,0.06938,6e-05,10.94174]
[1778849120825,28.78,80379.81,2.2,0.06875,6e-05,10.86318]
[1778849125860,28.78,80376.95,2.2,0.06861,6e-05,10.84565]
[1778849127324,28.78,80375.87,2.2,0.06855,6e-05,10.83863]
[1778849127471,28.78,80375.87,2.2,0.06855,6e-05,10.83863]
[1778849132909,28.79,80367.75,2.2,0.06811,6e-05,10.78197]
[1778849137513,28.79,80366.01,2.2,0.06803,6e-05,10.77217]
[1778849137518,28.79,80366.01,2.2,0.06803,6e-05,10.77217]
[1778849141713,28.79,80366.19,2.2,0.06806,6e-05,10.77561]
[1778849141906,28.79,80366.19,2.2,0.06806,6e-05,10.77561]
[1778849142284,28.79,80366.19,2.2,0.06806,6e-05,10.77561]
[1778849152045,28.8,80365.52,2.2,0.06807,6e-05,10.77666]
[1778849157083,28.8,80365.11,2.2,0.06806,6e-05,10.77626]
[1778849162118,28.8,80377.32,2.2,0.06876,6e-05,10.86344]
[1778849167153,28.81,80379.18,2.2,0.06888,6e-05,10.87809]
[1778849172188,28.81,80380.19,2.2,0.06895,6e-05,10.88675]
[1778849178230,28.81,80379.68,2.2,0.06894,6e-05,10.88526]
[1778849183265,28.81,80380.31,2.2,0.06899,6e-05,10.89143]
[1778849188300,28.81,80401.56,2.2,0.07021,6e-05,11.04221]
[1778849192763,28.81,80403.49,2.2,0.0703,6e-05,11.05309]
[1778849193378,28.81,80403.47,2.2,0.0703,6e-05,11.0531]
[1778849193755,28.81,80403.47,2.2,0.0703,6e-05,11.0531]
[1778849196821,28.82,80403.15,2.2,0.07029,6e-05,11.05131]
[1778849197329,28.82,80403.15,2.2,0.07029,6e-05,11.05131]
[1778849200194,28.82,80404.29,2.2,0.07036,6e-05,11.05963]
[1778849205419,28.82,80405.73,2.2,0.07045,6e-05,11.07048]
[1778849211461,28.82,80406.29,2.2,0.07048,6e-05,11.07514]
[1778849216496,28.82,80405.55,2.2,0.07045,6e-05,11.07053]
[1778849221531,28.82,80406.21,2.2,0.07049,6e-05,11.07578]
[1778849226566,28.82,80404.26,2.2,0.07038,6e-05,11.06267]
[1778849231601,28.82,80402.92,2.2,0.07031,6e-05,11.05394]
[1778849236636,28.82,80408.76,2.2,0.07065,6e-05,11.09548]
[1778849241671,28.82,80409.36,2.2,0.07069,6e-05,11.10005]
[1778849246706,28.82,80409.46,2.2,0.0707,6e-05,11.10115]
[1778849251741,28.82,80403.57,2.2,0.07034,6e-05,11.05687]
[1778849256776,28.82,80401.16,2.2,0.07021,6e-05,11.04076]
[1778849261811,28.82,80401.17,2.2,0.07022,6e-05,11.04167]
[1778849266846,28.83,80403.69,2.2,0.07037,6e-05,11.06013]
[1778849271881,28.83,80407.27,2.2,0.07058,6e-05,11.08596]
[1778849276916,28.83,80405.69,2.2,0.0705,6e-05,11.07551]
[1778849281951,28.83,80406.92,2.2,0.07057,6e-05,11.08487]
[1778849285761,28.83,80404.57,2.2,0.07044,6e-05,11.06876]
[1778849286409,28.83,80404.57,2.2,0.07044,6e-05,11.06876]
[1778849286790,28.83,80395.69,2.2,0.06994,6e-05,11.0066]
[1778849292021,28.83,80389.25,2.2,0.06959,6e-05,10.96349]
[1778849297056,28.83,80395.91,2.2,0.06998,6e-05,11.01157]
[1778849302091,28.83,80395.63,2.2,0.06997,6e-05,11.01077]
[1778849307127,28.84,80399.38,2.2,0.0702,6e-05,11.03837]
[1778849312162,28.84,80390.33,2.2,0.06968,6e-05,10.9731]
[1778849317197,28.84,80390.87,2.2,0.06972,6e-05,10.97836]
[1778849322232,28.84,80390.48,2.2,0.06971,6e-05,10.97707]
[1778849327267,28.84,80392.85,2.2,0.06985,6e-05,10.99505]
[1778849332304,28.84,80392.12,2.2,0.06982,6e-05,10.99123]
[1778849337339,28.84,80399.4,2.2,0.07025,6e-05,11.04344]
[1778849337593,28.84,80399.4,2.2,0.07025,6e-05,11.04344]
[1778849343126,28.85,80410.46,2.2,0.07089,6e-05,11.1221]
[1778849348417,28.85,80416.49,2.2,0.07123,6e-05,11.16501]
[1778849353453,28.85,80418.34,2.2,0.07134,6e-05,11.17798]
[1778849358488,28.85,80419.09,2.2,0.07138,6e-05,11.18307]
[1778849363523,28.85,80420.11,2.2,0.07144,6e-05,11.18997]
[1778849368558,28.85,80419.67,2.2,0.07141,6e-05,11.18663]
[1778849374274,28.85,80418.07,2.2,0.0713,6e-05,11.17191]
[1778849376353,28.85,80412.78,2.2,0.07099,6e-05,11.13461]
[1778849379220,28.85,80399.58,2.2,0.07024,6e-05,11.042]
[1778849382518,28.85,80394.59,2.2,0.06996,6e-05,11.00766]
[1778849383287,28.85,80394.55,2.2,0.06997,6e-05,11.00784]
[1778849384231,28.85,80397.13,2.2,0.07011,6e-05,11.02591]
[1778849389705,28.85,80390.87,2.2,0.06977,6e-05,10.98364]
[1778849394740,28.85,80392.75,2.2,0.06989,6e-05,10.99801]
[1778849399775,28.85,80390.93,2.2,0.06979,6e-05,10.98646]
[1778849404813,28.85,80391.21,2.2,0.06982,6e-05,10.98968]
[1778849405826,28.85,80391.21,2.2,0.06982,6e-05,10.98968]
[1778849412869,28.86,80392.0,2.2,0.06988,6e-05,10.99716]
[1778849416328,28.86,80392.0,2.2,0.06988,6e-05,10.99716]
[1778849421933,28.86,80391.69,2.2,0.06988,6e-05,10.99711]
[1778849422715,28.86,80391.69,2.2,0.06988,6e-05,10.99711]
[1778849424276,28.86,80391.74,2.2,0.06989,6e-05,10.99767]
[1778849424613,28.86,80391.74,2.2,0.06989,6e-05,10.99767]
[1778849434018,28.86,80391.92,2.2,0.0699,6e-05,10.99805]
[1778849440063,28.86,80392.53,2.2,0.06994,6e-05,11.00365]
[1778849445098,28.86,80390.27,2.2,0.06982,6e-05,10.98896]
[1778849450608,28.86,80390.64,2.2,0.06985,6e-05,10.99251]
[1778849452797,28.87,80376.07,2.2,0.06904,6e-05,10.89178]
[1778849457780,28.87,80379.06,2.2,0.06922,6e-05,10.91444]
[1778849458308,28.87,80379.06,2.2,0.06922,6e-05,10.91444]
[1778849463194,28.87,80378.71,2.2,0.06922,6e-05,10.91367]
[1778849468260,28.87,80377.63,2.2,0.06917,6e-05,10.90819]
[1778849473295,28.87,80374.46,2.2,0.06901,6e-05,10.88797]
[1778849478330,28.88,80373.61,2.2,0.06898,6e-05,10.88397]
[1778849478968,28.88,80373.61,2.2,0.06898,6e-05,10.88397]
[1778849480409,28.88,80369.14,2.2,0.06873,6e-05,10.85329]
[1778849480734,28.88,80366.61,2.2,0.06859,6e-05,10.83616]
[1778849486386,28.88,80366.95,2.2,0.06863,6e-05,10.84119]
[1778849491422,28.88,80366.37,2.2,0.0686,6e-05,10.836]
[1778849494705,28.88,80366.58,2.2,0.06862,6e-05,10.83826]
[1778849495229,28.88,80366.6,2.2,0.06862,6e-05,10.83879]
[1778849495648,28.88,80366.6,2.2,0.06862,6e-05,10.83879]
[1778849495633,28.89,80342.35,2.2,0.06728,6e-05,10.67165]
[1778849495771,28.89,80342.35,2.2,0.06728,6e-05,10.67165]
[1778849495895,28.89,80342.35,2.2,0.06728,6e-05,10.67165]
[1778849500447,28.89,80336.28,2.2,0.06697,5e-05,10.63332]
[1778849502144,28.89,80341.4,2.2,0.06726,5e-05,10.66923]
[1778849502500,28.89,80342.6,2.2,0.06733,6e-05,10.67819]
[1778849504687,28.89,80342.45,2.2,0.06733,6e-05,10.67723]
[1778849505521,28.89,80348.76,2.2,0.06767,6e-05,10.72079]
[1778849510557,28.89,80361.97,2.2,0.06843,6e-05,10.81508]
[1778849511786,28.9,80363.22,2.2,0.06851,6e-05,10.82422]
[1778849517609,28.9,80378.74,2.2,0.0694,6e-05,10.9346]
[1778849522644,28.9,80370.77,2.2,0.06896,6e-05,10.8805]
[1778849524658,28.9,80351.37,2.2,0.06788,6e-05,10.74678]
[1778849529693,28.9,80357.68,2.2,0.06826,6e-05,10.7933]
[1778849534728,28.91,80365.26,2.2,0.0687,6e-05,10.84791]
[1778849539628,28.91,80365.23,2.2,0.06871,6e-05,10.84926]
[1778849539763,28.91,80381.61,2.2,0.06963,6e-05,10.96358]
[1778849539957,28.91,80381.61,2.2,0.06963,6e-05,10.96358]
[1778849542852,28.91,80386.34,2.2,0.0699,6e-05,10.99701]
[1778849545400,28.91,80382.52,2.2,0.06969,6e-05,10.9707]
[1778849545927,28.91,80382.6,2.2,0.0697,6e-05,10.97147]
[1778849546443,28.91,80382.6,2.2,0.0697,6e-05,10.97147]
[1778849551656,28.91,80394.85,2.2,0.0704,6e-05,11.05797]
[1778849556882,28.91,80398.68,2.2,0.0706,6e-05,11.08226]
[1778849560804,28.91,80408.62,2.2,0.07117,6e-05,11.15213]
[1778849561362,28.91,80408.62,2.2,0.07117,6e-05,11.15213]
[1778849561893,28.91,80408.63,2.2,0.07117,6e-05,11.15217]
[1778849566954,28.91,80418.78,2.2,0.07175,6e-05,11.22338]
[1778849571989,28.91,80419.4,2.2,0.07178,6e-05,11.22708]
[1778849577024,28.91,80429.51,2.2,0.07236,6e-05,11.29775]
[1778849582061,28.91,80433.28,2.2,0.07257,6e-05,11.32324]
[1778849587094,28.91,80434.0,2.2,0.0726,6e-05,11.32707]
[1778849592129,28.91,80433.13,2.2,0.07254,6e-05,11.31966]
[1778849596383,28.9,80426.2,2.2,0.07213,6e-05,11.26986]
[1778849597915,28.9,80408.47,2.2,0.07111,6e-05,11.14448]
[1778849599465,28.9,80394.3,2.2,0.0703,6e-05,11.04501]
[1778849601891,28.91,80385.07,2.2,0.06978,6e-05,10.98118]
[1778849605515,28.91,80382.94,2.2,0.06967,6e-05,10.96715]
[1778849605608,28.91,80382.94,2.2,0.06967,6e-05,10.96715]
[1778849605647,28.91,80382.94,2.2,0.06967,6e-05,10.96715]
[1778849606545,28.91,80383.05,2.2,0.06968,6e-05,10.96821]
[1778849612840,28.91,80380.94,2.2,0.06955,6e-05,10.95149]
[1778849617277,28.91,80377.45,2.2,0.06937,6e-05,10.92867]
[1778849618175,28.91,80376.56,2.2,0.06932,6e-05,10.9228]
[1778849623385,28.91,80376.04,2.2,0.06931,6e-05,10.92123]
[1778849628420,28.91,80378.95,2.2,0.06948,6e-05,10.94292]
[1778849634462,28.92,80377.32,2.2,0.0694,6e-05,10.93323]
[1778849635530,28.92,80377.32,2.2,0.0694,6e-05,10.93323]
[1778849640397,28.92,80377.28,2.2,0.06941,6e-05,10.93376]
[1778849643184,28.92,80366.32,2.2,0.0688,6e-05,10.85893]
[1778849644083,28.92,80359.08,2.2,0.0684,6e-05,10.80914]
[1778849644537,28.92,80351.4,2.2,0.06798,6e-05,10.75651]
[1778849644971,28.92,80351.4,2.2,0.06798,6e-05,10.75651]
[1778849645664,28.92,80349.56,2.2,0.06788,6e-05,10.74375]
[1778849651589,28.92,80346.99,2.2,0.06776,6e-05,10.72951]
[1778849656624,28.93,80354.79,2.2,0.06822,6e-05,10.78598]
[1778849664685,28.93,80354.38,2.2,0.06823,6e-05,10.78696]
[1778849667706,28.93,80354.96,2.2,0.06827,6e-05,10.79236]
[1778849672717,28.94,80354.03,2.2,0.06821,6e-05,10.78453]
[1778849672810,28.94,80354.03,2.2,0.06821,6e-05,10.78453]
[1778849672881,28.94,80350.85,2.2,0.06804,6e-05,10.76304]
[1778849673362,28.94,80350.85,2.2,0.06804,6e-05,10.76304]
[1778849673751,28.94,80339.84,2.2,0.06744,6e-05,10.68766]
[1778849678786,28.94,80341.72,2.2,0.06757,6e-05,10.70357]
[1778849683821,28.94,80344.36,2.2,0.06773,6e-05,10.72455]
[1778849686775,28.94,80344.54,2.2,0.06775,6e-05,10.72688]
[1778849686853,28.95,80344.94,2.2,0.06778,6e-05,10.73072]
[1778849690867,28.95,80343.74,2.2,0.06771,6e-05,10.72203]
[1778849690870,28.95,80345.1,2.2,0.06779,6e-05,10.73126]
[1778849693545,28.95,80345.52,2.2,0.06782,6e-05,10.73518]
[1778849693819,28.95,80345.52,2.2,0.06782,6e-05,10.73518]
[1778849694501,28.95,80342.52,2.2,0.06765,6e-05,10.71437]
[1778849694898,28.95,80342.74,2.2,0.06766,6e-05,10.71578]
[1778849700472,28.95,80343.76,2.2,0.06772,6e-05,10.72238]
[1778849700573,28.95,80347.88,2.2,0.06794,6e-05,10.75065]
[1778849705975,28.95,80351.2,2.2,0.06815,6e-05,10.77657]
[1778849711012,28.95,80353.06,2.2,0.06828,6e-05,10.79184]
[1778849716047,28.95,80352.7,2.2,0.06827,6e-05,10.79169]
[1778849719128,28.96,80349.77,2.2,0.06812,6e-05,10.7724]
[1778849719370,28.96,80349.77,2.2,0.06812,6e-05,10.7724]
[1778849726117,28.96,80349.03,2.2,0.06811,6e-05,10.77106]
[1778849731152,28.96,80348.99,2.2,0.06811,6e-05,10.77008]
[1778849736187,28.97,80345.44,2.2,0.06794,6e-05,10.7483]
[1778849741222,28.97,80344.66,2.2,0.06791,6e-05,10.74569]
[1778849746257,28.97,80357.57,2.2,0.06865,6e-05,10.83744]
[1778849751292,28.98,80358.57,2.2,0.06872,6e-05,10.84625]
[1778849756327,28.98,80359.28,2.2,0.06878,6e-05,10.85319]
[1778849761362,28.98,80366.52,2.2,0.0692,6e-05,10.9049]
[1778849766397,28.98,80359.83,2.2,0.06884,6e-05,10.86015]
[1778849768864,28.98,80359.83,2.2,0.06884,6e-05,10.86015]
[1778849768950,28.98,80359.83,2.2,0.06884,6e-05,10.86015]
[1778849770074,28.98,80360.34,2.2,0.06887,6e-05,10.86473]
[1778849774532,28.98,80359.77,2.2,0.06885,6e-05,10.86217]
[1778849780496,28.99,80377.52,2.2,0.06986,6e-05,10.9869]
[1778849786538,28.99,80377.9,2.2,0.06989,6e-05,10.99033]
[1778849789769,28.99,80378.04,2.2,0.0699,6e-05,10.99155]
[1778849791614,28.99,80376.44,2.2,0.06981,6e-05,10.98065]
[1778849791715,28.99,80376.35,2.2,0.06979,6e-05,10.97691]
[1778849793473,28.99,80376.39,2.2,0.0698,6e-05,10.97788]
[1778849796820,28.99,80376.39,2.2,0.06981,6e-05,10.97994]
[1778849797807,28.99,80376.39,2.2,0.06982,6e-05,10.98061]
[1778849797908,28.99,80375.61,2.2,0.06978,6e-05,10.97585]
[1778849801331,28.99,80368.64,2.2,0.0694,6e-05,10.9283]
[1778849802360,28.99,80366.89,2.2,0.0693,6e-05,10.91632]
[1778849805536,28.99,80367.16,2.2,0.06932,6e-05,10.9188]
[1778849806933,28.99,80363.17,2.2,0.0691,6e-05,10.89132]
[1778849807478,29.0,80360.44,2.2,0.06895,6e-05,10.87292]
[1778849812721,29.0,80355.82,2.2,0.0687,6e-05,10.8425]
[1778849817756,29.0,80359.42,2.2,0.06892,6e-05,10.86916]
[1778849818248,29.0,80359.42,2.2,0.06892,6e-05,10.86916]
[1778849823798,29.0,80356.99,2.2,0.0688,6e-05,10.85421]
[1778849828835,29.01,80349.96,2.2,0.06846,6e-05,10.81213]
[1778849833870,29.01,80349.8,2.2,0.06847,6e-05,10.81307]
[1778849838905,29.01,80350.49,2.2,0.06852,6e-05,10.81984]
[1778849844948,29.02,80353.47,2.2,0.06871,6e-05,10.84306]
[1778849849983,29.02,80358.67,2.2,0.06902,6e-05,10.88082]
[1778849857034,29.02,80363.22,2.2,0.06927,6e-05,10.91172]
[1778849863074,29.02,80364.59,2.2,0.06936,6e-05,10.92285]
[1778849868109,29.03,80365.54,2.2,0.06943,6e-05,10.93063]
[1778849874151,29.03,80364.72,2.2,0.0694,6e-05,10.9266]
[1778849879186,29.03,80364.37,2.2,0.06939,6e-05,10.92555]
[1778849884221,29.03,80366.3,2.2,0.06951,6e-05,10.94031]
[1778849889256,29.03,80366.49,2.2,0.06953,6e-05,10.94293]
[1778849894291,29.03,80366.4,2.2,0.06953,6e-05,10.94364]
[1778849899326,29.04,80367.83,2.2,0.06962,6e-05,10.95485]
[1778849905368,29.04,80368.34,2.2,0.06967,6e-05,10.95992]
[1778849912418,29.04,80368.51,2.2,0.06967,6e-05,10.95963]
[1778849921481,29.04,80368.66,2.2,0.0697,6e-05,10.96299]
[1778849927523,29.04,80368.57,2.2,0.06971,6e-05,10.9639]
[1778849933565,29.05,80368.09,2.2,0.06969,6e-05,10.96211]
[1778849938600,29.05,80367.9,2.2,0.06969,6e-05,10.96211]
[1778849945052,29.05,80368.27,2.2,0.06972,6e-05,10.96572]
[1778849950684,29.05,80368.23,2.2,0.06974,6e-05,10.96748]
[1778849955719,29.05,80369.92,2.2,0.06984,6e-05,10.98043]
[1778849962220,29.05,80370.1,2.2,0.06986,6e-05,10.98286]
[1778849969817,29.06,80370.73,2.2,0.06991,6e-05,10.98926]
[1778849974852,29.06,80371.47,2.2,0.06995,6e-05,10.99227]
[1778849979244,29.06,80371.52,2.2,0.06996,6e-05,10.99351]
[1778849984922,29.06,80371.42,2.2,0.06996,6e-05,10.99414]
[1778849990965,29.06,80376.04,2.2,0.07023,6e-05,11.0274]
[1778849996000,29.06,80376.67,2.2,0.07027,6e-05,11.0324]
[1778850001145,29.06,80376.5,2.2,0.07027,6e-05,11.03157]
[1778850005066,29.06,80348.62,2.2,0.06871,6e-05,10.83884]
[1778850009100,29.06,80330.96,2.2,0.06774,6e-05,10.71871]
[1778850010655,29.07,80326.8,2.2,0.06752,5e-05,10.69067]
[1778850016149,29.07,80330.4,2.2,0.06774,6e-05,10.71848]
[1778850021184,29.07,80331.9,2.2,0.06784,6e-05,10.73122]
[1778850026219,29.08,80323.9,2.2,0.06742,5e-05,10.67899]
[1778850029240,29.08,80307.43,2.2,0.06655,5e-05,10.56898]
[1778850034275,29.08,80308.26,2.2,0.0666,5e-05,10.57502]
[1778850039310,29.09,80304.89,2.2,0.06645,5e-05,10.55568]
[1778850044345,29.09,80314.75,2.2,0.06701,5e-05,10.62631]
[1778850049380,29.09,80312.73,2.2,0.06693,5e-05,10.6157]
[1778850054415,29.1,80308.87,2.2,0.06674,5e-05,10.59263]
[1778850059450,29.1,80305.21,2.2,0.06657,5e-05,10.57102]
[1778850064485,29.11,80308.03,2.2,0.06675,5e-05,10.59347]
[1778850066832,29.11,80306.39,2.2,0.06667,5e-05,10.58295]
[1778850067058,29.11,80306.39,2.2,0.06667,5e-05,10.58295]
[1778850067124,29.11,80287.02,2.2,0.06563,5e-05,10.45234]
[1778850067452,29.11,80287.02,2.2,0.06563,5e-05,10.45234]
[1778850067592,29.11,80287.02,2.2,0.06563,5e-05,10.45234]
[1778850067612,29.11,80287.02,2.2,0.06563,5e-05,10.45234]
[1778850068180,29.11,80265.44,2.2,0.06448,5e-05,10.30717]
[1778850068780,29.11,80265.44,2.2,0.06448,5e-05,10.30717]
[1778850068917,29.11,80265.44,2.2,0.06448,5e-05,10.30717]
[1778850069084,29.11,80265.44,2.2,0.06448,5e-05,10.30717]
[1778850069320,29.12,80266.81,2.2,0.06463,5e-05,10.32596]
[1778850069817,29.12,80266.81,2.2,0.06463,5e-05,10.32596]
[1778850069824,29.12,80266.81,2.2,0.06463,5e-05,10.32596]
[1778850070025,29.12,80266.81,2.2,0.06463,5e-05,10.32596]
[1778850070067,29.12,80283.84,2.2,0.06555,5e-05,10.44213]
[1778850070470,29.12,80283.84,2.2,0.06555,5e-05,10.44213]
[1778850074639,29.13,80280.11,2.2,0.06538,5e-05,10.4207]
[1778850075028,29.13,80280.11,2.2,0.06538,5e-05,10.4207]
[1778850075113,29.13,80272.47,2.2,0.06498,5e-05,10.37021]
[1778850077323,29.13,80265.3,2.2,0.0646,5e-05,10.32248]
[1778850077885,29.13,80256.26,2.2,0.06413,5e-05,10.26246]
[1778850078756,29.13,80249.13,2.2,0.06376,5e-05,10.21545]
[1778850079225,29.13,80249.13,2.2,0.06376,5e-05,10.21545]
[1778850080526,29.14,80244.26,2.2,0.06361,5e-05,10.19591]
[1778850080810,29.14,80244.26,2.2,0.06361,5e-05,10.19591]
[1778850081332,29.15,80240.28,2.2,0.06345,5e-05,10.17608]
[1778850081859,29.15,80240.28,2.2,0.06345,5e-05,10.17608]
[1778850082834,29.17,80231.33,2.2,0.06309,5e-05,10.12968]
[1778850083189,29.17,80231.33,2.2,0.06309,5e-05,10.12968]
[1778850083378,29.18,80235.47,2.2,0.06341,5e-05,10.17078]
[1778850084160,29.2,80231.7,2.2,0.06332,5e-05,10.15872]
[1778850086954,29.22,80228.27,2.2,0.06326,5e-05,10.15051]
[1778850087051,29.23,80227.82,2.2,0.06329,5e-05,10.15477]
[1778850089010,29.24,80227.15,2.2,0.06336,5e-05,10.16348]
[1778850089713,29.26,80226.0,2.2,0.06341,5e-05,10.16883]
[1778850089765,29.27,80224.04,2.2,0.06341,5e-05,10.1687]
[1778850095725,29.33,80212.8,2.2,0.06315,5e-05,10.13404]
[1778850101206,29.36,80200.97,2.2,0.06279,5e-05,10.08794]
[1778850101286,29.37,80203.24,2.2,0.06298,5e-05,10.11104]
[1778850103735,29.41,80215.09,2.2,0.0638,5e-05,10.21555]
[1778850107292,29.41,80223.81,2.2,0.06428,5e-05,10.27676]
[1778850109631,29.41,80229.87,2.2,0.06463,5e-05,10.3202]
[1778850109667,29.41,80229.87,2.2,0.06463,5e-05,10.3202]
[1778850111315,29.42,80223.99,2.2,0.06433,5e-05,10.28224]
[1778850111319,29.42,80223.99,2.2,0.06433,5e-05,10.28224]
[1778850112625,29.42,80223.28,2.2,0.06431,5e-05,10.27974]
[1778850112768,29.42,80223.28,2.2,0.06431,5e-05,10.27974]
[1778850114716,29.42,80211.18,2.2,0.0637,5e-05,10.20204]
[1778850119895,29.43,80223.32,2.2,0.06439,5e-05,10.28936]
[1778850123329,29.43,80220.63,2.2,0.06426,5e-05,10.27369]
[1778850123530,29.43,80214.63,2.2,0.06396,5e-05,10.23513]
[1778850123603,29.43,80214.63,2.2,0.06396,5e-05,10.23513]
[1778850124303,29.43,80199.97,2.2,0.06321,5e-05,10.13974]
[1778850124523,29.43,80199.97,2.2,0.06321,5e-05,10.13974]
[1778850126203,29.44,80193.6,2.2,0.06294,5e-05,10.10497]
[1778850126212,29.44,80193.6,2.2,0.06294,5e-05,10.10497]
[1778850126301,29.45,80193.39,2.2,0.06299,5e-05,10.1111]
[1778850131982,29.54,80199.45,2.2,0.06389,5e-05,10.2249]
[1778850137020,29.6,80211.95,2.2,0.06495,5e-05,10.35754]
[1778850142055,29.66,80206.04,2.2,0.06498,5e-05,10.36114]
[1778850147090,29.68,80207.87,2.2,0.06523,5e-05,10.39231]
[1778850152128,29.68,80210.8,2.2,0.0654,5e-05,10.4124]
[1778850157163,29.69,80210.22,2.2,0.0654,5e-05,10.41235]
[1778850158070,29.69,80210.22,2.2,0.0654,5e-05,10.41235]
[1778850158365,29.69,80210.22,2.2,0.0654,5e-05,10.41235]
[1778850158413,29.69,80210.22,2.2,0.0654,5e-05,10.41235]
[1778850158246,29.69,80189.18,2.2,0.06431,5e-05,10.27448]
[1778850158893,29.69,80189.18,2.2,0.06431,5e-05,10.27448]
[1778850158908,29.69,80189.18,2.2,0.06431,5e-05,10.27448]
[1778850158991,29.69,80189.18,2.2,0.06431,5e-05,10.27448]
[1778850159164,29.69,80189.18,2.2,0.06431,5e-05,10.27448]
[1778850159190,29.69,80167.11,2.2,0.06317,5e-05,10.13033]
[1778850159993,29.69,80167.11,2.2,0.06317,5e-05,10.13033]
[1778850160315,29.69,80167.11,2.2,0.06317,5e-05,10.13033]
[1778850160399,29.71,80169.86,2.2,0.06345,5e-05,10.16569]
[1778850160663,29.71,80169.86,2.2,0.06345,5e-05,10.16569]
[1778850161911,29.73,80168.5,2.2,0.06347,5e-05,10.16805]
[1778850162461,29.74,80162.28,2.2,0.06325,5e-05,10.13875]
[1778850165413,29.77,80150.98,2.2,0.06286,5e-05,10.08954]
[1778850165710,29.78,80151.04,2.2,0.06297,5e-05,10.10225]
[1778850171064,29.86,80152.18,2.2,0.06349,5e-05,10.16785]
[1778850176310,29.9,80151.29,2.2,0.06373,5e-05,10.1972]
[1778850181345,29.91,80147.91,2.2,0.0636,5e-05,10.18048]
[1778850186380,29.91,80145.42,2.2,0.06351,5e-05,10.16975]
[1778850191415,29.92,80140.69,2.2,0.06331,5e-05,10.14457]
[1778850195443,29.94,80158.56,2.2,0.06433,5e-05,10.27345]
[1778850200482,29.94,80152.46,2.2,0.06406,5e-05,10.23823]
[1778850205517,29.96,80142.2,2.2,0.06364,5e-05,10.18515]
[1778850210593,29.98,80129.53,2.2,0.06311,5e-05,10.11792]
[1778850214803,29.99,80128.82,2.2,0.06316,5e-05,10.12331]
[1778850216602,30.0,80130.39,2.2,0.06327,5e-05,10.1367]
[1778850216827,30.0,80130.39,2.2,0.06327,5e-05,10.1367]
[1778850223611,30.01,80125.45,2.2,0.06308,5e-05,10.11223]
[1778850231740,30.02,80124.69,2.2,0.06312,5e-05,10.11708]
[1778850236775,30.02,80116.92,2.2,0.06277,5e-05,10.0727]
[1778850241810,30.03,80107.68,2.2,0.06235,5e-05,10.01917]
[1778850246533,30.05,80101.18,2.2,0.06215,5e-05,9.9935]
[1778850247210,30.05,80101.18,2.2,0.06215,5e-05,9.9935]
[1778850247852,30.07,80094.37,2.2,0.06191,5e-05,9.96256]
[1778850248565,30.08,80080.29,2.2,0.06132,5e-05,9.88604]
[1778850248604,30.08,80080.29,2.2,0.06132,5e-05,9.88604]
[1778850248751,30.08,80080.29,2.2,0.06132,5e-05,9.88604]
[1778850249449,30.09,80085.85,2.2,0.06166,5e-05,9.92962]
[1778850250194,30.09,80085.85,2.2,0.06166,5e-05,9.92962]
[1778850250339,30.09,80085.85,2.2,0.06166,5e-05,9.92962]
[1778850252302,30.13,80089.05,2.2,0.06203,5e-05,9.97632]
[1778850252427,30.13,80089.05,2.2,0.06203,5e-05,9.97632]
[1778850252314,30.14,80085.83,2.2,0.06197,5e-05,9.96841]
[1778850252890,30.14,80081.43,2.2,0.06176,5e-05,9.94172]
[1778850256253,30.15,80078.15,2.2,0.06162,5e-05,9.9236]
[1778850260582,30.17,80089.85,2.2,0.06234,5e-05,10.01564]
[1778850261425,30.17,80089.85,2.2,0.06234,5e-05,10.01564]
[1778850262379,30.17,80087.8,2.2,0.06225,5e-05,10.00379]
[1778850262440,30.18,80092.03,2.2,0.06255,5e-05,10.0419]
[1778850262977,30.18,80092.03,2.2,0.06255,5e-05,10.0419]
[1778850263254,30.19,80095.43,2.2,0.06272,5e-05,10.06409]
[1778850263700,30.19,80095.43,2.2,0.06272,5e-05,10.06409]
[1778850264127,30.19,80095.43,2.2,0.06272,5e-05,10.06409]
[1778850269521,30.19,80111.23,2.2,0.06356,5e-05,10.17023]
[1778850270387,30.19,80111.34,2.2,0.06357,5e-05,10.17189]
[1778850270445,30.19,80111.34,2.2,0.06357,5e-05,10.17189]
[1778850270449,30.19,80102.07,2.2,0.06311,5e-05,10.11338]
[1778850270825,30.19,80102.07,2.2,0.06311,5e-05,10.11338]
[1778850271390,30.19,80102.07,2.2,0.06311,5e-05,10.11338]
[1778850274087,30.2,80085.79,2.2,0.06229,5e-05,10.00769]
[1778850280081,30.2,80084.47,2.2,0.06225,5e-05,10.00311]
[1778850283733,30.2,80086.38,2.2,0.06236,5e-05,10.01689]
[1778850286154,30.2,80085.98,2.2,0.06235,5e-05,10.01543]
[1778850286258,30.2,80085.35,2.2,0.06232,5e-05,10.01197]
[1778850288390,30.2,80079.48,2.2,0.06203,5e-05,9.97463]
[1778850288453,30.2,80077.89,2.2,0.06195,5e-05,9.96456]
[1778850289424,30.2,80077.89,2.2,0.06195,5e-05,9.96456]
[1778850289526,30.21,80083.26,2.2,0.06223,5e-05,9.99931]
[1778850290068,30.21,80083.26,2.2,0.06223,5e-05,9.99931]
[1778850290423,30.21,80086.36,2.2,0.06238,5e-05,10.01918]
[1778850291142,30.21,80086.36,2.2,0.06238,5e-05,10.01918]
[1778850291415,30.21,80086.36,2.2,0.06238,5e-05,10.01918]
[1778850291516,30.21,80102.93,2.2,0.06322,5e-05,10.12555]
[1778850292477,30.21,80102.93,2.2,0.06322,5e-05,10.12555]
[1778850292489,30.21,80102.93,2.2,0.06322,5e-05,10.12555]
[1778850292679,30.21,80112.95,2.2,0.06372,5e-05,10.19023]
[1778850293371,30.21,80116.57,2.2,0.06391,5e-05,10.21379]
[1778850293766,30.21,80116.57,2.2,0.06391,5e-05,10.21379]
[1778850294058,30.21,80116.57,2.2,0.06391,5e-05,10.21379]
[1778850297685,30.21,80125.97,2.2,0.06442,5e-05,10.27779]
[1778850303242,30.22,80132.04,2.2,0.06476,5e-05,10.32148]
[1778850304851,30.22,80131.22,2.2,0.06473,5e-05,10.31687]
[1778850305256,30.22,80130.81,2.2,0.06471,5e-05,10.31492]
[1778850306861,30.22,80130.61,2.2,0.0647,5e-05,10.31367]
[1778850307027,30.22,80130.61,2.2,0.0647,5e-05,10.31367]
[1778850307031,30.22,80130.61,2.2,0.0647,5e-05,10.31367]
[1778850307426,30.22,80130.61,2.2,0.0647,5e-05,10.31367]
[1778850310076,30.22,80134.94,2.2,0.06492,5e-05,10.34174]
[1778850310307,30.22,80134.94,2.2,0.06492,5e-05,10.34174]
[1778850312305,30.22,80115.91,2.2,0.06395,5e-05,10.21885]
[1778850312780,30.22,80115.91,2.2,0.06395,5e-05,10.21885]
[1778850313018,30.22,80115.91,2.2,0.06395,5e-05,10.21885]
[1778850313312,30.22,80098.82,2.2,0.06309,5e-05,10.10937]
[1778850314210,30.22,80098.82,2.2,0.06309,5e-05,10.10937]
[1778850314319,30.22,80096.7,2.2,0.06299,5e-05,10.09615]
[1778850315897,30.22,80104.02,2.2,0.06335,5e-05,10.14275]
[1778850316264,30.22,80104.02,2.2,0.06335,5e-05,10.14275]
[1778850321368,30.22,80109.68,2.2,0.06363,5e-05,10.17762]
[1778850325514,30.22,80123.73,2.2,0.06433,5e-05,10.26718]
[1778850334887,30.21,80114.65,2.2,0.06382,5e-05,10.20163]
[1778850337229,30.21,80111.61,2.2,0.06366,5e-05,10.18121]
[1778850343523,30.21,80111.79,2.2,0.06365,5e-05,10.17928]
[1778850348558,30.2,80121.08,2.2,0.0641,5e-05,10.23668]
[1778850353593,30.2,80127.49,2.2,0.0644,5e-05,10.27549]
[1778850358630,30.2,80128.19,2.2,0.06442,5e-05,10.27754]
[1778850361006,30.2,80128.33,2.2,0.06442,5e-05,10.27796]
[1778850366688,30.19,80109.41,2.2,0.06344,5e-05,10.15302]
[1778850371349,30.19,80108.39,2.2,0.06338,5e-05,10.14539]
[1778850376758,30.19,80113.81,2.2,0.06363,5e-05,10.17778]
[1778850381793,30.19,80118.32,2.2,0.06384,5e-05,10.20475]
[1778850384402,30.19,80114.6,2.2,0.06365,5e-05,10.18034]
[1778850389860,30.18,80108.7,2.2,0.06333,5e-05,10.13989]
[1778850394895,30.18,80108.0,2.2,0.06327,5e-05,10.13072]
[1778850396911,30.18,80110.86,2.2,0.06341,5e-05,10.14878]
[1778850401945,30.18,80111.89,2.2,0.06344,5e-05,10.15334]
[1778850406980,30.17,80114.18,2.2,0.06355,5e-05,10.16629]
[1778850412015,30.17,80124.46,2.2,0.06405,5e-05,10.23045]
[1778850413951,30.17,80122.57,2.2,0.06395,5e-05,10.21776]
[1778850419064,30.17,80130.09,2.2,0.06431,5e-05,10.26324]
[1778850423677,30.17,80128.84,2.2,0.06423,5e-05,10.25347]
[1778850430930,30.16,80109.38,2.2,0.06321,5e-05,10.12434]
[1778850436183,30.16,80108.88,2.2,0.06317,5e-05,10.11889]
[1778850441219,30.16,80098.95,2.2,0.06266,5e-05,10.05362]
[1778850446256,30.15,80094.96,2.2,0.06245,5e-05,10.0269]
[1778850451291,30.15,80099.95,2.2,0.06267,5e-05,10.05441]
[1778850454646,30.15,80095.42,2.2,0.06244,5e-05,10.02502]
[1778850460354,30.15,80100.02,2.2,0.06266,5e-05,10.05283]
[1778850465390,30.15,80108.46,2.2,0.06307,5e-05,10.10545]
[1778850470425,30.15,80109.41,2.2,0.06311,5e-05,10.10988]
[1778850475460,30.14,80097.39,2.2,0.06249,5e-05,10.03162]
[1778850480495,30.14,80093.87,2.2,0.06231,5e-05,10.00816]
[1778850485530,30.14,80094.8,2.2,0.06235,5e-05,10.01336]
[1778850490565,30.14,80096.06,2.2,0.06241,5e-05,10.02072]
[1778850495600,30.14,80092.7,2.2,0.06223,5e-05,9.9986]
[1778850500635,30.14,80094.53,2.2,0.06232,5e-05,10.0096]
[1778850505670,30.14,80093.75,2.2,0.06227,5e-05,10.0039]
[1778850510705,30.14,80093.97,2.2,0.06228,5e-05,10.00456]
[1778850511142,30.14,80093.97,2.2,0.06228,5e-05,10.00456]
[1778850511638,30.14,80093.97,2.2,0.06228,5e-05,10.00456]
[1778850514455,30.14,80079.18,2.2,0.06153,5e-05,9.90726]
[1778850520775,30.14,80072.44,2.2,0.0612,5e-05,9.86516]
[1778850522760,30.14,80072.54,2.2,0.0612,5e-05,9.86589]
[1778850527824,30.14,80075.26,2.2,0.06134,5e-05,9.88354]
[1778850532860,30.14,80068.43,2.2,0.06101,5e-05,9.84093]
[1778850534225,30.14,80068.43,2.2,0.06101,5e-05,9.84093]
[1778850534806,30.14,80068.43,2.2,0.06101,5e-05,9.84093]
[1778850537870,30.14,80069.82,2.2,0.06108,5e-05,9.85033]
[1778850542931,30.14,80067.74,2.2,0.06099,5e-05,9.83801]
[1778850547969,30.14,80069.23,2.2,0.06107,5e-05,9.84822]
[1778850553004,30.14,80080.57,2.2,0.06163,5e-05,9.92059]
[1778850558040,30.14,80083.97,2.2,0.0618,5e-05,9.94217]
[1778850563075,30.14,80083.62,2.2,0.06178,5e-05,9.93977]
[1778850568112,30.14,80093.23,2.2,0.06226,5e-05,10.00065]
[1778850573147,30.14,80094.74,2.2,0.06231,5e-05,10.0066]
[1778850578182,30.14,80089.98,2.2,0.06207,5e-05,9.97583]
[1778850583217,30.14,80088.59,2.2,0.062,5e-05,9.96679]
[1778850588252,30.14,80082.0,2.2,0.06167,5e-05,9.92487]
[1778850593287,30.14,80085.93,2.2,0.06187,5e-05,9.94984]
[1778850598322,30.14,80085.35,2.2,0.06184,5e-05,9.94621]
[1778850602784,30.14,80087.54,2.2,0.06195,5e-05,9.96019]
[1778850603005,30.14,80089.78,2.2,0.06206,5e-05,9.97445]
[1778850608392,30.14,80077.32,2.2,0.06144,5e-05,9.89577]
[1778850612399,30.14,80077.64,2.2,0.06146,5e-05,9.8981]
[1778850617924,30.14,80074.18,2.2,0.06129,5e-05,9.8767]
[1778850622493,30.14,80073.24,2.2,0.06125,5e-05,9.87121]
[1778850627529,30.14,80090.09,2.2,0.06209,5e-05,9.9786]
[1778850632673,30.14,80099.78,2.2,0.06255,5e-05,10.03701]
[1778850632761,30.14,80102.39,2.2,0.06268,5e-05,10.05366]
[1778850638606,30.15,80101.73,2.2,0.06267,5e-05,10.05198]
[1778850643641,30.15,80111.41,2.2,0.06317,5e-05,10.11575]
[1778850648678,30.15,80107.0,2.2,0.06296,5e-05,10.0892]
[1778850653784,30.15,80104.41,2.2,0.06285,5e-05,10.07405]
[1778850659754,30.16,80108.89,2.2,0.06309,5e-05,10.10516]
[1778850664789,30.16,80109.51,2.2,0.06313,5e-05,10.11072]
[1778850669825,30.16,80124.76,2.2,0.06392,5e-05,10.21024]
[1778850672298,30.16,80126.38,2.2,0.064,5e-05,10.221]
[1778850672667,30.16,80126.38,2.2,0.064,5e-05,10.221]
[1778850672853,30.16,80126.38,2.2,0.064,5e-05,10.221]
[1778850672918,30.16,80134.81,2.2,0.06444,5e-05,10.27559]
[1778850673032,30.16,80134.81,2.2,0.06444,5e-05,10.27559]
[1778850673152,30.16,80134.81,2.2,0.06444,5e-05,10.27559]
[1778850673332,30.16,80134.81,2.2,0.06444,5e-05,10.27559]
[1778850673384,30.16,80134.81,2.2,0.06444,5e-05,10.27559]
[1778850673854,30.16,80134.75,2.2,0.06444,5e-05,10.27648]
[1778850675465,30.16,80125.13,2.2,0.06395,5e-05,10.2144]
[1778850675708,30.16,80125.13,2.2,0.06395,5e-05,10.2144]
[1778850680904,30.16,80127.65,2.2,0.06409,5e-05,10.23132]
[1778850681446,30.16,80127.65,2.2,0.06409,5e-05,10.23132]
[1778850681910,30.16,80120.36,2.2,0.06372,5e-05,10.18443]
[1778850686949,30.16,80120.81,2.2,0.06373,5e-05,10.18593]
[1778850691984,30.16,80119.65,2.2,0.06364,5e-05,10.17379]
[1778850697019,30.16,80120.1,2.2,0.06365,5e-05,10.17516]
[1778850700159,30.16,80121.47,2.2,0.06371,5e-05,10.18338]
[1778850700165,30.16,80121.47,2.2,0.06371,5e-05,10.18338]
[1778850700248,30.16,80122.52,2.2,0.06376,5e-05,10.18953]
[1778850706082,30.16,80117.27,2.2,0.0635,5e-05,10.15665]
[1778850711552,30.16,80117.18,2.2,0.06351,5e-05,10.15695]
[1778850717348,30.16,80117.35,2.2,0.06352,5e-05,10.1594]
[1778850717422,30.16,80116.16,2.2,0.06347,5e-05,10.15221]
[1778850723202,30.16,80102.97,2.2,0.0628,5e-05,10.06679]
[1778850728733,30.16,80099.86,2.2,0.06264,5e-05,10.04656]
[1778850728811,30.16,80099.86,2.2,0.06264,5e-05,10.04656]
[1778850728817,30.16,80099.86,2.2,0.06264,5e-05,10.04656]
[1778850728835,30.16,80100.54,2.2,0.06267,5e-05,10.05077]
[1778850734453,30.16,80102.42,2.2,0.06278,5e-05,10.06469]
[1778850734679,30.16,80101.66,2.2,0.06275,5e-05,10.0602]
[1778850735280,30.16,80101.66,2.2,0.06275,5e-05,10.0602]
[1778850741185,30.16,80091.34,2.2,0.06223,5e-05,9.99424]
[1778850741792,30.16,80091.34,2.2,0.06223,5e-05,9.99424]
[1778850746970,30.16,80083.11,2.2,0.06182,5e-05,9.94222]
[1778850747401,30.16,80081.63,2.2,0.06175,5e-05,9.93297]
[1778850747500,30.16,80076.76,2.2,0.06151,5e-05,9.90225]
[1778850753421,30.17,80076.61,2.2,0.06152,5e-05,9.90216]
[1778850758456,30.17,80077.29,2.2,0.06158,5e-05,9.90972]
[1778850759140,30.17,80077.29,2.2,0.06158,5e-05,9.90972]
[1778850759463,30.17,80074.61,2.2,0.06145,5e-05,9.89341]
[1778850764498,30.17,80069.73,2.2,0.06121,5e-05,9.86337]
[1778850769535,30.17,80078.87,2.2,0.06167,5e-05,9.92174]
[1778850774572,30.17,80077.55,2.2,0.06161,5e-05,9.91344]
[1778850779607,30.17,80079.02,2.2,0.06168,5e-05,9.9227]
[1778850784642,30.17,80077.67,2.2,0.06161,5e-05,9.9146]
[1778850789677,30.18,80078.23,2.2,0.06165,5e-05,9.91874]
[1778850794712,30.18,80080.71,2.2,0.06177,5e-05,9.93497]
[1778850799747,30.18,80068.42,2.2,0.06117,5e-05,9.85805]
[1778850800336,30.18,80068.42,2.2,0.06117,5e-05,9.85805]
[1778850801473,30.18,80068.51,2.2,0.06118,5e-05,9.85886]
[1778850807803,30.18,80062.38,2.2,0.06089,5e-05,9.8215]
[1778850808303,30.18,80062.38,2.2,0.06089,5e-05,9.8215]
[1778850808730,30.18,80062.38,2.2,0.06089,5e-05,9.8215]
[1778850808811,30.18,80073.11,2.2,0.06142,5e-05,9.88938]
[1778850813846,30.18,80079.23,2.2,0.06173,5e-05,9.9279]
[1778850817854,30.19,80077.82,2.2,0.06167,5e-05,9.92066]
[1778850821961,30.19,80077.75,2.2,0.06168,5e-05,9.9225]
[1778850827599,30.19,80078.34,2.2,0.06174,5e-05,9.92961]
[1778850828379,30.19,80079.53,2.2,0.0618,5e-05,9.93772]
[1778850833989,30.2,80078.16,2.2,0.06176,5e-05,9.93249]
[1778850839025,30.2,80077.27,2.2,0.06174,5e-05,9.92974]
[1778850842046,30.2,80073.5,2.2,0.06156,5e-05,9.90645]
[1778850845340,30.2,80077.14,2.2,0.06174,5e-05,9.92947]
[1778850847557,30.2,80090.68,2.2,0.06241,5e-05,10.0155]
[1778850847562,30.2,80090.68,2.2,0.06241,5e-05,10.0155]
[1778850848088,30.2,80097.79,2.2,0.06277,5e-05,10.0608]
[1778850848588,30.2,80097.79,2.2,0.06277,5e-05,10.0608]
[1778850849095,30.2,80099.07,2.2,0.06284,5e-05,10.06933]
[1778850851704,30.2,80099.81,2.2,0.06287,5e-05,10.07382]
[1778850852116,30.2,80100.64,2.2,0.06291,5e-05,10.079]
[1778850856856,30.2,80102.78,2.2,0.06303,5e-05,10.09368]
[1778850856888,30.2,80102.85,2.2,0.06304,5e-05,10.09477]
[1778850862187,30.2,80102.43,2.2,0.06301,5e-05,10.09142]
[1778850867222,30.2,80105.95,2.2,0.06318,5e-05,10.11322]
[1778850872257,30.2,80107.53,2.2,0.06324,5e-05,10.11944]
[1778850877293,30.2,80116.68,2.2,0.06369,5e-05,10.17729]
[1778850882327,30.2,80117.52,2.2,0.06372,5e-05,10.18148]
[1778850887362,30.2,80120.65,2.2,0.06387,5e-05,10.20005]
[1778850892397,30.19,80121.79,2.2,0.06392,5e-05,10.20578]
[1778850897432,30.19,80127.96,2.2,0.06421,5e-05,10.2435]
[1778850902467,30.19,80124.0,2.2,0.064,5e-05,10.21613]
[1778850907502,30.19,80121.82,2.2,0.06387,5e-05,10.20048]
[1778850910700,30.19,80097.69,2.2,0.06265,5e-05,10.04509]
[1778850914818,30.19,80079.88,2.2,0.06176,5e-05,9.9312]
[1778850915701,30.19,80079.88,2.2,0.06176,5e-05,9.9312]
[1778850918384,30.19,80065.67,2.2,0.06106,5e-05,9.84155]
[1778850918819,30.19,80065.67,2.2,0.06106,5e-05,9.84155]
[1778850919405,30.19,80065.55,2.2,0.06106,5e-05,9.84097]
[1778850924626,30.19,80064.51,2.2,0.06101,5e-05,9.83533]
[1778850929661,30.19,80081.02,2.2,0.06183,5e-05,9.94047]
[1778850934699,30.19,80090.4,2.2,0.06228,5e-05,9.9972]
[1778850939734,30.19,80093.71,2.2,0.06245,5e-05,10.01823]
[1778850944769,30.19,80104.0,2.2,0.06296,5e-05,10.08314]
[1778850949973,30.19,80109.99,2.2,0.06325,5e-05,10.12042]
[1778850955846,30.18,80113.96,2.2,0.06343,5e-05,10.14368]
[1778850959226,30.18,80094.71,2.2,0.06246,5e-05,10.0195]
[1778850964910,30.18,80095.13,2.2,0.06247,5e-05,10.02122]
[1778850969945,30.18,80087.02,2.2,0.06206,5e-05,9.96894]
[1778850970294,30.18,80087.02,2.2,0.06206,5e-05,9.96894]
[1778850970296,30.18,80087.02,2.2,0.06206,5e-05,9.96894]
[1778850975987,30.18,80079.28,2.2,0.06168,5e-05,9.91987]
[1778850981024,30.18,80077.48,2.2,0.06159,5e-05,9.90865]
[1778850983884,30.18,80079.81,2.2,0.06171,5e-05,9.92372]
[1778850989080,30.18,80082.84,2.2,0.06186,5e-05,9.94325]
[1778850993945,30.18,80083.57,2.2,0.06188,5e-05,9.9446]
[1778850999151,30.18,80090.08,2.2,0.0622,5e-05,9.9864]
[1778851002076,30.18,80090.71,2.2,0.06224,5e-05,9.99046]
[1778851002172,30.18,80095.32,2.2,0.06247,5e-05,10.01984]
[1778851005401,30.18,80105.12,2.2,0.06297,5e-05,10.08353]
[1778851006200,30.18,80104.61,2.2,0.06294,5e-05,10.08061]
[1778851007458,30.18,80102.41,2.2,0.06283,5e-05,10.06642]
[1778851007461,30.18,80102.41,2.2,0.06283,5e-05,10.06642]
[1778851008214,30.18,80101.02,2.2,0.06276,5e-05,10.05744]
[1778851011578,30.18,80099.93,2.2,0.06272,5e-05,10.05166]
[1778851012242,30.19,80099.97,2.2,0.06272,5e-05,10.05232]
[1778851017277,30.19,80102.02,2.2,0.06282,5e-05,10.06511]
[1778851022312,30.18,80088.21,2.2,0.06213,5e-05,9.97673]
[1778851027347,30.18,80092.75,2.2,0.06236,5e-05,10.00582]
[1778851032382,30.18,80094.29,2.2,0.06243,5e-05,10.01553]
[1778851037716,30.18,80095.42,2.2,0.06249,5e-05,10.02259]
[1778851044308,30.18,80083.51,2.2,0.06189,5e-05,9.94646]
[1778851047292,30.18,80085.26,2.2,0.06198,5e-05,9.95734]
[1778851056566,30.18,80092.72,2.2,0.06232,5e-05,10.00048]
[1778851059950,30.18,80092.66,2.2,0.06232,5e-05,9.99995]
[1778851061385,30.18,80096.43,2.2,0.0625,5e-05,10.02383]
[1778851062435,30.18,80096.89,2.2,0.06253,5e-05,10.02666]
[1778851068290,30.18,80097.54,2.2,0.06255,5e-05,10.03024]
[1778851074694,30.18,80091.75,2.2,0.06226,5e-05,9.99293]
[1778851078755,30.18,80091.07,2.2,0.06223,5e-05,9.98853]
[1778851084763,30.18,80092.29,2.2,0.06229,5e-05,9.99618]
[1778851089802,30.18,80093.23,2.2,0.06233,5e-05,10.00213]
[1778851094837,30.18,80092.1,2.2,0.06228,5e-05,9.99484]
[1778851099874,30.18,80080.97,2.2,0.06172,5e-05,9.92379]
[1778851104928,30.18,80085.15,2.2,0.06193,5e-05,9.95007]
[1778851109963,30.18,80085.92,2.2,0.06196,5e-05,9.95444]
[1778851111791,30.18,80085.56,2.2,0.06194,5e-05,9.95204]
[1778851112424,30.18,80085.12,2.2,0.0619,5e-05,9.94602]
[1778851113399,30.18,80085.12,2.2,0.0619,5e-05,9.94602]
[1778851116436,30.18,80087.17,2.2,0.062,5e-05,9.95862]
[1778851116749,30.18,80087.17,2.2,0.062,5e-05,9.95862]
[1778851122050,30.18,80088.61,2.2,0.06207,5e-05,9.96707]
[1778851126078,30.18,80107.86,2.2,0.06302,5e-05,10.08925]
[1778851128097,30.18,80107.51,2.2,0.063,5e-05,10.08682]
[1778851128100,30.18,80107.51,2.2,0.063,5e-05,10.08682]
[1778851128195,30.18,80107.49,2.2,0.063,5e-05,10.08652]
[1778851133265,30.18,80121.76,2.2,0.06373,5e-05,10.17936]
[1778851137438,30.18,80122.81,2.2,0.06379,5e-05,10.18674]
[1778851138162,30.18,80121.67,2.2,0.06373,5e-05,10.17906]
[1778851143197,30.18,80123.78,2.2,0.06382,5e-05,10.19091]
[1778851148232,30.17,80126.29,2.2,0.06394,5e-05,10.20522]
[1778851148977,30.17,80126.29,2.2,0.06394,5e-05,10.20522]
[1778851149239,30.17,80128.83,2.2,0.06406,5e-05,10.22119]
[1778851150033,30.17,80128.83,2.2,0.06406,5e-05,10.22119]
[1778851151850,30.17,80128.45,2.2,0.06404,5e-05,10.21886]
[1778851152424,30.17,80128.55,2.2,0.06405,5e-05,10.21957]
[1778851156898,30.17,80130.11,2.2,0.06412,5e-05,10.22789]
[1778851156908,30.17,80130.11,2.2,0.06412,5e-05,10.22789]
[1778851157296,30.17,80130.55,2.2,0.06413,5e-05,10.23029]
[1778851162331,30.17,80136.38,2.2,0.06443,5e-05,10.26797]
[1778851164123,30.17,80137.65,2.2,0.0645,5e-05,10.27615]
[1778851164345,30.17,80139.95,2.2,0.06462,5e-05,10.29099]
[1778851168191,30.17,80140.27,2.2,0.06462,5e-05,10.29191]
[1778851168373,30.17,80141.61,2.2,0.06468,5e-05,10.29941]
[1778851172354,30.17,80142.87,2.2,0.06473,5e-05,10.30412]
[1778851172401,30.17,80142.91,2.2,0.06473,5e-05,10.30427]
[1778851177436,30.16,80136.17,2.2,0.06436,5e-05,10.25771]
[1778851182471,30.16,80122.03,2.2,0.06362,5e-05,10.16412]
[1778851187506,30.16,80111.95,2.2,0.0631,5e-05,10.09776]
[1778851192541,30.16,80113.75,2.2,0.06317,5e-05,10.10761]
[1778851197576,30.15,80119.96,2.2,0.06348,5e-05,10.14608]
[1778851202611,30.15,80125.8,2.2,0.06376,5e-05,10.182]
[1778851207646,30.15,80133.7,2.2,0.06415,5e-05,10.23108]
[1778851212681,30.15,80123.38,2.2,0.0636,5e-05,10.16237]
[1778851217716,30.15,80123.1,2.2,0.06358,5e-05,10.159]
[1778851222751,30.14,80124.48,2.2,0.06363,5e-05,10.16583]
[1778851227786,30.14,80128.11,2.2,0.0638,5e-05,10.18765]
[1778851232821,30.14,80129.32,2.2,0.06382,5e-05,10.18982]
[1778851237858,30.13,80131.41,2.2,0.06391,5e-05,10.20126]
[1778851243047,30.13,80137.86,2.2,0.06423,5e-05,10.24135]
[1778851248933,30.13,80134.49,2.2,0.06404,5e-05,10.21688]
[1778851253968,30.13,80134.8,2.2,0.06404,5e-05,10.21709]
[1778851259003,30.13,80137.35,2.2,0.06415,5e-05,10.23176]
[1778851264039,30.12,80142.0,2.2,0.06438,5e-05,10.25972]
[1778851269074,30.12,80140.97,2.2,0.0643,5e-05,10.25048]
[1778851275119,30.12,80142.19,2.2,0.06434,5e-05,10.2555]
[1778851280154,30.11,80145.42,2.2,0.06449,5e-05,10.27379]
[1778851284466,30.11,80151.47,2.2,0.06478,5e-05,10.31155]
[1778851285641,30.11,80152.94,2.2,0.06485,5e-05,10.32004]
[1778851291231,30.11,80150.49,2.2,0.06468,5e-05,10.29774]
[1778851296266,30.1,80141.58,2.2,0.06421,5e-05,10.23768]
[1778851301301,30.1,80144.45,2.2,0.06434,5e-05,10.25421]
[1778851306336,30.1,80142.03,2.2,0.0642,5e-05,10.23649]
[1778851311371,30.09,80144.83,2.2,0.06432,5e-05,10.25261]
[1778851316406,30.09,80144.71,2.2,0.0643,5e-05,10.2497]
[1778851322448,30.09,80144.31,2.2,0.06426,5e-05,10.24445]
[1778851327484,30.09,80144.51,2.2,0.06425,5e-05,10.24354]
[1778851332519,30.08,80140.04,2.2,0.064,5e-05,10.21253]
[1778851337554,30.08,80142.19,2.2,0.0641,5e-05,10.22437]
[1778851342589,30.08,80146.98,2.2,0.06432,5e-05,10.25313]
[1778851347624,30.07,80155.16,2.2,0.06472,5e-05,10.30365]
[1778851352659,30.07,80156.55,2.2,0.06476,5e-05,10.30679]
[1778851357694,30.07,80161.56,2.2,0.06499,5e-05,10.33677]
[1778851362729,30.06,80161.98,2.2,0.06499,5e-05,10.33681]
[1778851367764,30.06,80150.91,2.2,0.0644,5e-05,10.2625]
[1778851372799,30.06,80149.78,2.2,0.06433,5e-05,10.25321]
[1778851377834,30.06,80147.4,2.2,0.06419,5e-05,10.23591]
[1778851382869,30.05,80151.34,2.2,0.06438,5e-05,10.2596]
[1778851387904,30.05,80151.33,2.2,0.06436,5e-05,10.25701]
[1778851389267,30.05,80151.33,2.2,0.06436,5e-05,10.25701]
[1778851389356,30.05,80151.65,2.2,0.06437,5e-05,10.25867]
[1778851393387,30.05,80152.45,2.2,0.06442,5e-05,10.2641]
[1778851393488,30.05,80153.44,2.2,0.06447,5e-05,10.27061]
[1778851398981,30.05,80147.71,2.2,0.06415,5e-05,10.231]
[1778851404469,30.05,80149.09,2.2,0.06421,5e-05,10.23838]
[1778851404568,30.05,80149.64,2.2,0.06424,5e-05,10.24154]
[1778851407558,30.05,80150.95,2.2,0.06433,5e-05,10.25363]
[1778851413079,30.06,80156.22,2.2,0.06461,5e-05,10.28833]
[1778851415735,30.06,80156.91,2.2,0.06465,5e-05,10.29303]
[1778851416101,30.06,80159.71,2.2,0.0648,5e-05,10.31194]
[1778851417686,30.06,80159.71,2.2,0.0648,5e-05,10.31194]
[1778851417951,30.06,80169.8,2.2,0.06533,5e-05,10.3784]
[1778851423151,30.06,80179.26,2.2,0.06585,5e-05,10.44323]
[1778851428573,30.06,80176.03,2.2,0.0657,5e-05,10.42412]
[1778851434229,30.07,80166.32,2.2,0.06522,5e-05,10.36477]
[1778851438352,30.07,80162.89,2.2,0.06506,5e-05,10.34437]
[1778851438381,30.07,80162.89,2.2,0.06506,5e-05,10.34437]
[1778851438601,30.07,80162.89,2.2,0.06506,5e-05,10.34437]
[1778851438647,30.07,80155.13,2.2,0.06467,5e-05,10.29457]
[1778851438809,30.07,80155.13,2.2,0.06467,5e-05,10.29457]
[1778851439264,30.07,80147.68,2.2,0.06428,5e-05,10.24582]
[1778851444300,30.07,80143.62,2.2,0.06408,5e-05,10.22092]
[1778851449156,30.07,80149.45,2.2,0.06439,5e-05,10.25976]
[1778851449335,30.07,80148.54,2.2,0.06435,5e-05,10.25408]
[1778851454370,30.08,80149.18,2.2,0.06441,5e-05,10.26239]
[1778851459405,30.08,80147.17,2.2,0.06434,5e-05,10.25351]
[1778851464440,30.09,80149.4,2.2,0.06449,5e-05,10.27203]
[1778851469475,30.09,80149.03,2.2,0.0645,5e-05,10.27363]
[1778851474510,30.1,80150.1,2.2,0.06457,5e-05,10.28126]
[1778851479547,30.1,80147.6,2.2,0.06447,5e-05,10.2688]
[1778851484811,30.11,80156.15,2.2,0.06494,5e-05,10.32789]
[1778851490624,30.11,80157.63,2.2,0.06505,5e-05,10.34142]
[1778851495659,30.12,80156.85,2.2,0.06504,5e-05,10.33959]
[1778851500643,30.12,80154.24,2.2,0.06492,5e-05,10.32524]
[1778851508987,30.13,80150.7,2.2,0.06479,5e-05,10.308]
[1778851513200,30.13,80145.88,2.2,0.06456,5e-05,10.27965]
[1778851513576,30.13,80145.88,2.2,0.06456,5e-05,10.27965]
[1778851514559,30.13,80144.43,2.2,0.06449,5e-05,10.271]
[1778851514792,30.13,80142.84,2.2,0.06442,5e-05,10.26146]
[1778851516669,30.13,80143.1,2.2,0.06443,5e-05,10.26325]
[1778851516806,30.13,80142.73,2.2,0.06442,5e-05,10.26096]
[1778851517336,30.13,80142.73,2.2,0.06442,5e-05,10.26096]
[1778851517813,30.13,80134.93,2.2,0.06402,5e-05,10.21131]
[1778851517970,30.13,80134.93,2.2,0.06402,5e-05,10.21131]
[1778851518427,30.13,80134.93,2.2,0.06402,5e-05,10.21131]
[1778851518719,30.13,80134.93,2.2,0.06402,5e-05,10.21131]
[1778851518820,30.14,80135.17,2.2,0.06404,5e-05,10.21304]
[1778851520228,30.14,80135.14,2.2,0.06404,5e-05,10.2137]
[1778851520834,30.14,80135.48,2.2,0.06407,5e-05,10.21674]
[1778851521290,30.14,80135.48,2.2,0.06407,5e-05,10.21674]
[1778851521841,30.14,80135.17,2.2,0.06405,5e-05,10.21491]
[1778851523307,30.14,80134.96,2.2,0.06405,5e-05,10.21439]
[1778851523388,30.14,80134.96,2.2,0.06405,5e-05,10.21523]
[1778851529861,30.14,80135.68,2.2,0.0641,5e-05,10.22063]
[1778851534932,30.14,80136.63,2.2,0.06413,5e-05,10.22446]
[1778851539967,30.14,80138.08,2.2,0.06421,5e-05,10.23448]
[1778851540871,30.14,80138.08,2.2,0.06421,5e-05,10.23448]
[1778851541564,30.14,80138.08,2.2,0.06421,5e-05,10.23448]
[1778851541567,30.14,80134.32,2.2,0.06402,5e-05,10.21044]
[1778851543816,30.14,80114.37,2.2,0.06301,5e-05,10.08164]
[1778851544603,30.14,80114.37,2.2,0.06301,5e-05,10.08164]
[1778851545882,30.14,80100.59,2.2,0.06231,5e-05,9.99336]
[1778851551044,30.14,80088.44,2.2,0.06171,5e-05,9.91656]
[1778851554609,30.14,80088.93,2.2,0.06174,5e-05,9.92]
[1778851554667,30.14,80088.06,2.2,0.0617,5e-05,9.91481]
[1778851560305,30.15,80087.52,2.2,0.0617,5e-05,9.91452]
[1778851565749,30.15,80085.52,2.2,0.06162,5e-05,9.90499]
[1778851566416,30.15,80083.01,2.2,0.06151,5e-05,9.88974]
[1778851569170,30.16,80101.63,2.2,0.06245,5e-05,10.01073]
[1778851574205,30.16,80096.82,2.2,0.06223,5e-05,9.98259]
[1778851579240,30.16,80086.62,2.2,0.06175,5e-05,9.92059]
[1778851585284,30.17,80087.21,2.2,0.06181,5e-05,9.92802]
[1778851585918,30.17,80087.21,2.2,0.06181,5e-05,9.92802]
[1778851587117,30.17,80088.06,2.2,0.06185,5e-05,9.934]
[1778851587563,30.17,80088.06,2.2,0.06185,5e-05,9.934]
[1778851594695,30.17,80087.81,2.2,0.06186,5e-05,9.93329]
[1778851594776,30.17,80087.88,2.2,0.06186,5e-05,9.93429]
[1778851595438,30.17,80087.88,2.2,0.06186,5e-05,9.93429]
[1778851595539,30.19,80087.98,2.2,0.06196,5e-05,9.94705]
[1778851600148,30.19,80086.57,2.2,0.06191,5e-05,9.94018]
[1778851605425,30.2,80075.32,2.2,0.06138,5e-05,9.87245]
[1778851610463,30.2,80076.01,2.2,0.06144,5e-05,9.87978]
[1778851610973,30.2,80076.01,2.2,0.06144,5e-05,9.87978]
[1778851616502,30.2,80063.89,2.2,0.06087,5e-05,9.80684]
[1778851619812,30.21,80065.38,2.2,0.06096,5e-05,9.81759]
[1778851619860,30.21,80069.2,2.2,0.06115,5e-05,9.84235]
[1778851625565,30.22,80072.05,2.2,0.06135,5e-05,9.86808]
[1778851626979,30.22,80072.07,2.2,0.06136,5e-05,9.8695]
[1778851627579,30.22,80072.86,2.2,0.06141,5e-05,9.8751]
[1778851632614,30.22,80071.99,2.2,0.06139,5e-05,9.87269]
[1778851636610,30.22,80072.3,2.2,0.06142,5e-05,9.87653]
[1778851636642,30.23,80076.37,2.2,0.06162,5e-05,9.90289]
[1778851641677,30.23,80079.55,2.2,0.06183,5e-05,9.9291]
[1778851645386,30.24,80078.66,2.2,0.06182,5e-05,9.92718]
[1778851645706,30.24,80074.0,2.2,0.06159,5e-05,9.89893]
[1778851649304,30.24,80069.82,2.2,0.0614,5e-05,9.87441]
[1778851654770,30.25,80062.38,2.2,0.06105,5e-05,9.82854]
[1778851659806,30.25,80056.36,2.2,0.06079,5e-05,9.79432]
[1778851664845,30.26,80058.16,2.2,0.06091,5e-05,9.8095]
[1778851669881,30.26,80052.0,2.2,0.06064,5e-05,9.77488]
[1778851670516,30.26,80052.0,2.2,0.06064,5e-05,9.77488]
[1778851671068,30.26,80040.8,2.2,0.0601,5e-05,9.70561]
[1778851671231,30.26,80040.8,2.2,0.0601,5e-05,9.70561]
[1778851672218,30.26,80037.1,2.2,0.05993,5e-05,9.68346]
[1778851672902,30.27,80036.36,2.2,0.0599,5e-05,9.67983]
[1778851677937,30.27,80036.11,2.2,0.05991,5e-05,9.68114]
[1778851680318,30.27,80032.78,2.2,0.05976,5e-05,9.66157]
[1778851680472,30.27,80032.78,2.2,0.05976,5e-05,9.66157]
[1778851680614,30.27,80032.78,2.2,0.05976,5e-05,9.66157]
[1778851680958,30.27,80036.28,2.2,0.05993,5e-05,9.684]
[1778851685936,30.28,80041.78,2.2,0.06023,5e-05,9.72212]
[1778851687229,30.28,80047.96,2.2,0.06054,5e-05,9.76261]
[1778851687385,30.28,80047.96,2.2,0.06054,5e-05,9.76261]
[1778851691694,30.28,80051.24,2.2,0.06073,5e-05,9.7864]
[1778851697070,30.29,80049.99,2.2,0.06071,5e-05,9.78357]
[1778851700111,30.29,80049.94,2.2,0.06072,5e-05,9.78484]
[1778851701479,30.29,80046.32,2.2,0.06055,5e-05,9.76294]
[1778851703159,30.29,80038.27,2.2,0.06017,5e-05,9.71431]
[1778851707259,30.3,80034.39,2.2,0.06001,5e-05,9.69371]
[1778851708575,30.3,80034.7,2.2,0.06004,5e-05,9.69748]
[1778851708698,30.3,80034.7,2.2,0.06004,5e-05,9.69748]
[1778851708766,30.3,80033.23,2.2,0.05998,5e-05,9.68923]
[1778851710441,30.3,80031.3,2.2,0.05989,5e-05,9.67772]
[1778851710690,30.3,80031.3,2.2,0.05989,5e-05,9.67772]
[1778851710745,30.3,80018.95,2.2,0.0593,5e-05,9.60153]
[1778851711467,30.3,80018.95,2.2,0.0593,5e-05,9.60153]
[1778851717559,30.31,80019.26,2.2,0.05934,5e-05,9.60582]
[1778851717561,30.31,80021.41,2.2,0.05946,5e-05,9.62132]
[1778851721239,30.31,80001.38,2.2,0.05852,5e-05,9.49906]
[1778851726834,30.32,79999.23,2.2,0.05843,5e-05,9.48836]
[1778851732316,30.32,79997.99,2.2,0.05842,5e-05,9.48603]
[1778851737351,30.33,80000.61,2.2,0.05857,5e-05,9.50557]
[1778851742386,30.33,80005.1,2.2,0.05881,5e-05,9.53643]
[1778851744737,30.33,80009.45,2.2,0.05902,5e-05,9.56411]
[1778851745310,30.34,80013.79,2.2,0.05923,5e-05,9.59173]
[1778851745407,30.34,80015.89,2.2,0.05934,5e-05,9.60547]
[1778851750561,30.34,80020.6,2.2,0.0596,5e-05,9.63894]
[1778851750657,30.34,80024.07,2.2,0.05977,5e-05,9.66153]
[1778851756485,30.35,80022.6,2.2,0.05973,5e-05,9.65619]
[1778851761520,30.35,80025.33,2.2,0.05989,5e-05,9.67607]
[1778851766555,30.35,80021.31,2.2,0.05971,5e-05,9.65305]
[1778851771769,30.36,80017.41,2.2,0.05954,5e-05,9.63059]
[1778851776774,30.36,80013.35,2.2,0.05934,5e-05,9.6048]
[1778851783674,30.37,79999.15,2.2,0.05871,5e-05,9.52208]
[1778851788709,30.37,79999.49,2.2,0.05875,5e-05,9.52738]
[1778851793744,30.37,80001.9,2.2,0.05889,5e-05,9.54531]
[1778851794134,30.37,80001.9,2.2,0.05889,5e-05,9.54531]
[1778851799786,30.38,79996.46,2.2,0.05866,5e-05,9.51565]
[1778851802191,30.38,79998.17,2.2,0.05874,5e-05,9.52682]
[1778851802196,30.38,79998.17,2.2,0.05874,5e-05,9.52682]
[1778851802529,30.38,79990.15,2.2,0.05837,5e-05,9.47815]
[1778851802940,30.38,79990.15,2.2,0.05837,5e-05,9.47815]
[1778851802966,30.38,79973.26,2.2,0.05758,5e-05,9.37553]
[1778851803451,30.38,79973.26,2.2,0.05758,5e-05,9.37553]
[1778851804125,30.38,79955.99,2.2,0.05679,5e-05,9.27143]
[1778851807106,30.4,79938.55,2.2,0.05609,5e-05,9.17923]
[1778851807850,30.4,79918.4,2.2,0.05518,5e-05,9.0596]
[1778851812891,30.47,79908.69,2.2,0.05516,5e-05,9.0563]
[1778851816919,30.52,79890.2,2.2,0.05464,4e-05,8.98637]
[1778851821972,30.56,79873.77,2.2,0.05415,4e-05,8.92081]
[1778851826999,30.66,79863.1,2.2,0.05422,4e-05,8.92878]
[1778851828970,30.67,79867.85,2.2,0.05454,4e-05,8.97078]
[1778851829046,30.67,79867.85,2.2,0.05454,4e-05,8.97078]
[1778851831063,30.71,79895.57,2.2,0.05598,5e-05,9.15949]
[1778851831756,30.71,79895.57,2.2,0.05598,5e-05,9.15949]
[1778851835169,30.71,79909.3,2.2,0.05662,5e-05,9.24429]
[1778851837043,30.72,79906.21,2.2,0.0565,5e-05,9.22765]
[1778851837075,30.72,79923.15,2.2,0.05728,5e-05,9.33017]
[1778851838081,30.72,79944.48,2.2,0.05828,5e-05,9.45981]
[1778851840815,30.72,79930.52,2.2,0.05764,5e-05,9.37648]
[1778851840867,30.72,79930.52,2.2,0.05764,5e-05,9.37648]
[1778851842703,30.72,79903.84,2.2,0.05642,5e-05,9.21776]
[1778851842790,30.72,79903.84,2.2,0.05642,5e-05,9.21776]
[1778851848153,30.73,79910.7,2.2,0.05678,5e-05,9.264]
[1778851853236,30.73,79910.26,2.2,0.05678,5e-05,9.2647]
[1778851855300,30.74,79910.87,2.2,0.05683,5e-05,9.27058]
[1778851855663,30.74,79910.87,2.2,0.05683,5e-05,9.27058]
[1778851856210,30.74,79890.12,2.2,0.05589,5e-05,9.14758]
[1778851859627,30.74,79890.64,2.2,0.05594,5e-05,9.15369]
[1778851880510,30.87,79730.71,2.2,0.0498,4e-05,8.33057]
[1778851881250,30.9,79746.46,2.2,0.05061,4e-05,8.44077]
[1778851888861,30.98,79766.66,2.2,0.05191,4e-05,8.61378]
[1778851888861,30.98,79766.66,2.2,0.05191,4e-05,8.61378]
[1778851888984,30.98,79766.66,2.2,0.05191,4e-05,8.61378]
[1778851889116,30.98,79766.66,2.2,0.05191,4e-05,8.61378]
[1778851901888,31.12,79770.01,2.2,0.05282,4e-05,8.73347]
[1778851903672,31.12,79773.13,2.2,0.05296,4e-05,8.75219]
[1778851903987,31.12,79769.63,2.2,0.05282,4e-05,8.73392]
[1778851904899,31.12,79769.63,2.2,0.05282,4e-05,8.73392]
[1778851905943,31.12,79737.33,2.2,0.05146,4e-05,8.55108]
[1778851910258,31.12,79735.0,2.2,0.05137,4e-05,8.53928]
[1778851911823,31.12,79744.0,2.2,0.05176,4e-05,8.59107]
[1778851911867,31.12,79776.1,2.2,0.05312,4e-05,8.77371]
[1778851913089,31.12,79776.1,2.2,0.05312,4e-05,8.77371]
[1778851913188,31.13,79782.79,2.2,0.05342,4e-05,8.81333]
[1778851915225,31.13,79787.34,2.2,0.05362,4e-05,8.84087]
[1778851915263,31.13,79790.23,2.2,0.05376,4e-05,8.85885]
[1778851916250,31.13,79790.23,2.2,0.05376,4e-05,8.85885]
[1778851916333,31.13,79794.66,2.2,0.05396,4e-05,8.88508]
[1778851920365,31.14,79795.88,2.2,0.05404,4e-05,8.8962]
[1778851920811,31.14,79794.03,2.2,0.05397,4e-05,8.88688]
[1778851921194,31.14,79794.03,2.2,0.05397,4e-05,8.88688]
[1778851921216,31.14,79787.87,2.2,0.05371,4e-05,8.85203]
[1778851922170,31.14,79787.87,2.2,0.05371,4e-05,8.85203]
[1778851924291,31.14,79775.46,2.2,0.05318,4e-05,8.78087]
[1778851924864,31.14,79775.29,2.2,0.05317,4e-05,8.7799]
[1778851925801,31.14,79753.26,2.2,0.05223,4e-05,8.65459]
[1778851928830,31.14,79730.69,2.2,0.05129,4e-05,8.52771]
[1778851932318,31.14,79753.33,2.2,0.05225,4e-05,8.65749]
[1778851937710,31.15,79744.04,2.2,0.05187,4e-05,8.60633]
[1778851941086,31.15,79754.65,2.2,0.05233,4e-05,8.66739]
[1778851946331,31.15,79743.67,2.2,0.05188,4e-05,8.6065]
[1778851949729,31.15,79737.93,2.2,0.05165,4e-05,8.57574]
[1778851951085,31.15,79722.24,2.2,0.051,4e-05,8.4879]
[1778851952807,31.15,79719.91,2.2,0.05089,4e-05,8.4731]
[1778851958041,31.16,79709.14,2.2,0.05047,4e-05,8.41664]
[1778851963080,31.16,79692.87,2.2,0.04983,4e-05,8.32971]
[1778851968117,31.17,79695.24,2.2,0.04996,4e-05,8.3469]
[1778851972554,31.17,79706.51,2.2,0.05045,4e-05,8.41251]
[1778851972561,31.17,79706.51,2.2,0.05045,4e-05,8.41251]
[1778851972564,31.17,79706.51,2.2,0.05045,4e-05,8.41251]
[1778851973155,31.19,79713.31,2.2,0.05083,4e-05,8.46417]
[1778851975631,31.21,79720.6,2.2,0.05124,4e-05,8.51903]
[1778851976233,31.21,79720.6,2.2,0.05124,4e-05,8.51903]
[1778851978687,31.23,79714.66,2.2,0.0511,4e-05,8.49995]
[1778851979197,31.23,79708.03,2.2,0.05083,4e-05,8.46411]
[1778851981052,31.23,79693.53,2.2,0.05024,4e-05,8.38398]
[1778851985431,31.23,79687.87,2.2,0.05003,4e-05,8.35559]
[1778851987253,31.24,79666.44,2.2,0.04918,4e-05,8.23973]
[1778851992288,31.24,79690.37,2.2,0.05018,4e-05,8.37609]
[1778851994304,31.25,79673.14,2.2,0.04949,4e-05,8.28235]
[1778851999339,31.25,79674.64,2.2,0.04959,4e-05,8.29493]
[1778852004374,31.26,79667.32,2.2,0.04932,4e-05,8.25857]
[1778852006982,31.26,79662.85,2.2,0.04915,4e-05,8.23579]
[1778852007040,31.26,79662.85,2.2,0.04915,4e-05,8.23579]
[1778852008029,31.26,79656.6,2.2,0.04891,4e-05,8.20245]
[1778852008036,31.26,79656.6,2.2,0.04891,4e-05,8.20245]
[1778852008239,31.26,79656.6,2.2,0.04891,4e-05,8.20245]
[1778852008496,31.26,79656.6,2.2,0.04891,4e-05,8.20245]
[1778852009175,31.26,79648.78,2.2,0.0486,4e-05,8.16068]
[1778852010580,31.26,79644.84,2.2,0.04846,4e-05,8.14061]
[1778852010773,31.26,79644.84,2.2,0.04846,4e-05,8.14061]
[1778852016466,31.27,79662.03,2.2,0.04917,4e-05,8.23737]
[1778852019468,31.27,79658.45,2.2,0.04904,4e-05,8.21863]
[1778852019469,31.27,79658.45,2.2,0.04904,4e-05,8.21863]
[1778852028552,31.29,79656.59,2.2,0.04903,4e-05,8.21805]
[1778852033589,31.29,79660.59,2.2,0.04922,4e-05,8.24422]
[1778852038028,31.29,79663.59,2.2,0.04936,4e-05,8.263]
[1778852040311,31.3,79643.6,2.2,0.04857,4e-05,8.15528]
[1778852040551,31.3,79640.71,2.2,0.04847,4e-05,8.14139]
[1778852040758,31.3,79637.35,2.2,0.04834,4e-05,8.12314]
[1778852043797,31.3,79635.17,2.2,0.04826,4e-05,8.112]
[1778852043865,31.3,79638.33,2.2,0.04839,4e-05,8.12954]
[1778852047585,31.3,79641.29,2.2,0.04852,4e-05,8.14802]
[1778852047673,31.3,79641.29,2.2,0.04852,4e-05,8.14802]
[1778852047679,31.3,79641.29,2.2,0.04852,4e-05,8.14802]
[1778852049602,31.31,79636.35,2.2,0.04834,4e-05,8.12317]
[1778852050246,31.31,79636.35,2.2,0.04834,4e-05,8.12317]
[1778852057878,31.32,79641.95,2.2,0.04862,4e-05,8.16192]
[1778852062913,31.32,79640.14,2.2,0.04859,4e-05,8.15691]
[1778852067414,31.33,79647.13,2.2,0.0489,4e-05,8.19876]
[1778852067420,31.33,79647.13,2.2,0.0489,4e-05,8.19876]
[1778852072984,31.34,79633.12,2.2,0.04837,4e-05,8.12605]
[1778852073911,31.34,79633.12,2.2,0.04837,4e-05,8.12605]
[1778852074190,31.34,79633.12,2.2,0.04837,4e-05,8.12605]
[1778852074832,31.34,79636.29,2.2,0.0485,4e-05,8.14428]
[1778852074875,31.34,79636.29,2.2,0.0485,4e-05,8.14428]
[1778852075295,31.34,79652.71,2.2,0.04917,4e-05,8.23478]
[1778852077249,31.34,79663.72,2.2,0.04962,4e-05,8.29661]
[1778852077280,31.34,79663.72,2.2,0.04962,4e-05,8.29661]
[1778852078621,31.35,79642.66,2.2,0.0488,4e-05,8.18418]
[1778852079037,31.35,79646.01,2.2,0.04894,4e-05,8.20338]
[1778852083066,31.35,79663.21,2.2,0.04965,4e-05,8.30107]
[1778852084815,31.35,79656.6,2.2,0.04939,4e-05,8.26552]
[1778852085877,31.36,79658.22,2.2,0.04946,4e-05,8.2752]
[1778852088765,31.36,79657.84,2.2,0.04947,4e-05,8.27547]
[1778852092112,31.36,79672.95,2.2,0.05009,4e-05,8.3608]
[1778852092429,31.36,79672.95,2.2,0.05009,4e-05,8.3608]
[1778852092538,31.36,79672.95,2.2,0.05009,4e-05,8.3608]
[1778852092474,31.36,79685.05,2.2,0.05059,4e-05,8.42838]
[1778852092837,31.36,79685.05,2.2,0.05059,4e-05,8.42838]
[1778852093533,31.36,79685.05,2.2,0.05059,4e-05,8.42838]
[1778852096647,31.37,79677.09,2.2,0.0503,4e-05,8.38868]
[1778852097223,31.37,79677.09,2.2,0.0503,4e-05,8.38868]
[1778852097459,31.37,79677.4,2.2,0.05032,4e-05,8.39158]
[1778852100880,31.37,79686.62,2.2,0.05071,4e-05,8.44426]
[1778852103521,31.37,79658.15,2.2,0.04956,4e-05,8.28822]
[1778852105168,31.38,79645.92,2.2,0.04908,4e-05,8.22281]
[1778852110561,31.38,79638.58,2.2,0.04882,4e-05,8.18725]
[1778852120365,31.4,79641.89,2.2,0.04903,4e-05,8.21481]
[1778852125400,31.4,79637.43,2.2,0.04888,4e-05,8.19525]
[1778852127981,31.4,79649.56,2.2,0.04938,4e-05,8.26326]
[1778852131348,31.41,79665.18,2.2,0.05003,4e-05,8.35121]
[1778852135610,31.41,79646.2,2.2,0.04927,4e-05,8.24732]
[1778852135865,31.41,79659.22,2.2,0.0498,4e-05,8.31949]
[1778852141515,31.42,79671.39,2.2,0.05032,4e-05,8.39041]
[1778852144792,31.42,79670.24,2.2,0.05029,4e-05,8.3858]
[1778852150612,31.43,79647.69,2.2,0.04941,4e-05,8.26547]
[1778852155613,31.45,79643.34,2.2,0.04938,4e-05,8.26144]
[1778852157244,31.46,79644.1,2.2,0.04947,4e-05,8.27345]
[1778852157628,31.47,79645.06,2.2,0.04956,4e-05,8.28637]
[1778852160369,31.51,79638.05,2.2,0.0495,4e-05,8.27704]
[1778852160649,31.53,79631.11,2.2,0.04933,4e-05,8.25373]
[1778852161360,31.53,79631.11,2.2,0.04933,4e-05,8.25373]
[1778852161656,31.54,79631.42,2.2,0.0494,4e-05,8.26332]
[1778852161761,31.54,79631.42,2.2,0.0494,4e-05,8.26332]
[1778852162429,31.54,79631.42,2.2,0.0494,4e-05,8.26332]
[1778852164374,31.57,79628.98,2.2,0.04947,4e-05,8.27253]
[1778852164677,31.59,79617.77,2.2,0.04913,4e-05,8.22607]
[1778852170433,31.6,79616.59,2.2,0.04911,4e-05,8.22309]
[1778852174629,31.6,79611.42,2.2,0.04893,4e-05,8.19844]
[1778852176431,31.62,79608.97,2.2,0.04891,4e-05,8.1954]
[1778852181802,31.63,79612.95,2.2,0.04912,4e-05,8.22324]
[1778852187106,31.63,79605.28,2.2,0.04884,4e-05,8.1852]
[1778852187207,31.63,79614.2,2.2,0.0492,4e-05,8.23521]
[1778852189512,31.67,79637.77,2.2,0.05035,4e-05,8.39083]
[1778852192861,31.7,79637.98,2.2,0.05053,4e-05,8.4129]
[1778852192884,31.72,79635.28,2.2,0.05051,4e-05,8.41011]
[1778852193786,31.72,79635.28,2.2,0.05051,4e-05,8.41011]
[1778852193890,31.72,79641.26,2.2,0.05075,4e-05,8.44342]
[1778852198925,31.8,79634.61,2.2,0.0509,4e-05,8.46257]
[1778852201700,31.81,79632.17,2.2,0.05089,4e-05,8.45984]
[1778852201723,31.84,79632.42,2.2,0.05106,4e-05,8.4829]
[1778852202302,31.84,79632.42,2.2,0.05106,4e-05,8.4829]
[1778852202310,31.84,79629.46,2.2,0.05094,4e-05,8.46703]
[1778852206377,31.87,79631.28,2.2,0.05118,4e-05,8.49809]
[1778852206461,31.9,79627.04,2.2,0.05116,4e-05,8.49517]
[1778852208997,31.9,79610.49,2.2,0.05049,4e-05,8.40542]
[1778852212188,31.9,79616.55,2.2,0.05074,4e-05,8.43942]
[1778852212519,31.9,79616.55,2.2,0.05074,4e-05,8.43942]
[1778852218064,31.91,79610.58,2.2,0.05053,4e-05,8.41004]
[1778852219758,31.91,79610.58,2.2,0.05053,4e-05,8.41004]
[1778852220078,31.91,79612.99,2.2,0.05063,4e-05,8.42406]
[1778852220883,31.91,79612.99,2.2,0.05063,4e-05,8.42406]
[1778852221085,31.92,79613.79,2.2,0.05075,4e-05,8.44001]
[1778852226124,31.93,79614.01,2.2,0.05078,4e-05,8.4436]
[1778852231439,31.93,79612.89,2.2,0.05074,4e-05,8.43903]
[1778852231517,31.93,79616.33,2.2,0.05089,4e-05,8.45821]
[1778852232486,31.93,79616.33,2.2,0.05089,4e-05,8.45821]
[1778852232563,31.94,79619.27,2.2,0.05108,4e-05,8.48469]
[1778852232992,31.94,79619.27,2.2,0.05108,4e-05,8.48469]
[1778852233173,31.94,79624.64,2.2,0.0513,4e-05,8.51442]
[1778852238208,32.01,79630.55,2.2,0.05188,4e-05,8.59111]
[1778852239353,32.01,79630.55,2.2,0.05188,4e-05,8.59111]
[1778852239410,32.02,79624.61,2.2,0.0517,4e-05,8.56647]
[1778852242015,32.02,79627.54,2.2,0.05182,4e-05,8.58285]
[1778852248279,32.02,79613.84,2.2,0.05127,4e-05,8.50909]
[1778852251322,32.02,79613.08,2.2,0.05125,4e-05,8.50539]
[1778852251385,32.02,79593.97,2.2,0.05046,4e-05,8.39859]
[1778852252714,32.02,79575.94,2.2,0.04974,4e-05,8.30149]
[1778852257760,32.02,79586.78,2.2,0.05019,4e-05,8.36228]
[1778852263419,32.03,79579.99,2.2,0.04994,4e-05,8.32856]
[1778852268994,32.03,79587.56,2.2,0.05027,4e-05,8.37241]
[1778852275470,32.04,79577.08,2.2,0.04987,4e-05,8.31905]
[1778852280507,32.04,79566.57,2.2,0.04947,4e-05,8.26473]
[1778852283709,32.04,79551.19,2.2,0.04888,4e-05,8.18419]
[1778852284495,32.04,79541.91,2.2,0.04853,4e-05,8.13549]
[1778852284623,32.04,79523.64,2.2,0.04782,4e-05,8.03938]
[1778852287701,32.06,79511.83,2.2,0.04745,4e-05,7.98775]
[1778852292703,32.07,79496.65,2.2,0.04691,4e-05,7.91375]
[1778852292812,32.07,79474.46,2.2,0.04609,4e-05,7.79959]
[1778852293622,32.07,79446.99,2.2,0.04507,4e-05,7.65834]
[1778852295147,32.09,79437.0,2.2,0.04483,4e-05,7.62393]
[1778852295218,32.09,79437.0,2.2,0.04483,4e-05,7.62393]
[1778852295682,32.12,79428.89,2.2,0.04465,4e-05,7.59854]
[1778852296903,32.12,79428.89,2.2,0.04465,4e-05,7.59854]
[1778852297412,32.15,79422.78,2.2,0.04459,4e-05,7.58964]
[1778852299257,32.21,79420.17,2.2,0.04481,4e-05,7.61989]
[1778852299269,32.21,79420.17,2.2,0.04481,4e-05,7.61989]
[1778852299406,32.21,79420.17,2.2,0.04481,4e-05,7.61989]
[1778852299934,32.24,79412.57,2.2,0.04469,4e-05,7.60283]
[1778852300364,32.24,79412.57,2.2,0.04469,4e-05,7.60283]
[1778852301150,32.27,79401.94,2.2,0.04446,4e-05,7.57072]
[1778852301776,32.27,79401.94,2.2,0.04446,4e-05,7.57072]
[1778852302783,32.3,79392.02,2.2,0.04427,4e-05,7.54279]
[1778852302881,32.34,79380.87,2.2,0.04403,4e-05,7.50924]
[1778852303023,32.34,79380.87,2.2,0.04403,4e-05,7.50924]
[1778852303783,32.34,79380.87,2.2,0.04403,4e-05,7.50924]
[1778852303815,32.37,79373.45,2.2,0.04393,4e-05,7.495]
[1778852304476,32.37,79373.45,2.2,0.04393,4e-05,7.495]
[1778852306574,32.44,79366.97,2.2,0.04403,4e-05,7.50852]
[1778852307365,32.47,79377.7,2.2,0.04458,4e-05,7.58493]
[1778852307649,32.47,79377.7,2.2,0.04458,4e-05,7.58493]
[1778852308018,32.5,79373.74,2.2,0.0446,4e-05,7.58645]
[1778852308511,32.5,79373.74,2.2,0.0446,4e-05,7.58645]
[1778852308515,32.5,79373.74,2.2,0.0446,4e-05,7.58645]
[1778852308777,32.5,79373.74,2.2,0.0446,4e-05,7.58645]
[1778852308781,32.53,79376.58,2.2,0.04486,4e-05,7.62204]
[1778852310842,32.53,79374.71,2.2,0.0448,4e-05,7.61414]
[1778852311803,32.54,79402.44,2.2,0.04581,4e-05,7.75447]
[1778852312209,32.54,79402.44,2.2,0.04581,4e-05,7.75447]
[1778852312475,32.54,79402.44,2.2,0.04581,4e-05,7.75447]
[1778852312810,32.54,79407.62,2.2,0.04601,4e-05,7.78211]
[1778852313052,32.54,79407.62,2.2,0.04601,4e-05,7.78211]
[1778852314400,32.54,79391.73,2.2,0.04545,4e-05,7.70325]
[1778852314734,32.54,79391.73,2.2,0.04545,4e-05,7.70325]
[1778852314824,32.54,79364.87,2.2,0.04449,4e-05,7.57002]
[1778852315963,32.57,79356.35,2.2,0.0443,4e-05,7.54295]
[1778852315982,32.57,79356.35,2.2,0.0443,4e-05,7.54295]
[1778852316844,32.57,79351.14,2.2,0.04412,4e-05,7.51783]
[1778852320320,32.57,79341.94,2.2,0.04381,4e-05,7.47486]
[1778852320870,32.57,79344.46,2.2,0.04391,4e-05,7.48831]
[1778852323891,32.64,79364.87,2.2,0.04499,4e-05,7.63809]
[1778852326741,32.65,79365.81,2.2,0.04504,4e-05,7.64557]
[1778852326912,32.65,79362.49,2.2,0.04493,4e-05,7.63031]
[1778852327463,32.65,79362.49,2.2,0.04493,4e-05,7.63031]
[1778852327921,32.65,79364.68,2.2,0.04502,4e-05,7.64197]
[1778852330131,32.66,79359.39,2.2,0.04485,4e-05,7.61823]
[1778852330762,32.66,79359.39,2.2,0.04485,4e-05,7.61823]
[1778852337990,32.67,79369.32,2.2,0.04529,4e-05,7.67929]
[1778852342156,32.68,79364.86,2.2,0.04516,4e-05,7.66227]
[1778852342681,32.68,79381.5,2.2,0.04578,4e-05,7.74738]
[1778852343154,32.68,79381.5,2.2,0.04578,4e-05,7.74738]
[1778852344729,32.68,79390.91,2.2,0.04612,4e-05,7.79508]
[1778852344792,32.68,79385.19,2.2,0.04593,4e-05,7.76843]
[1778852345477,32.68,79385.19,2.2,0.04593,4e-05,7.76843]
[1778852345768,32.68,79385.19,2.2,0.04593,4e-05,7.76843]
[1778852345855,32.69,79360.65,2.2,0.04504,4e-05,7.64535]
[1778852346624,32.69,79360.65,2.2,0.04504,4e-05,7.64535]
[1778852351178,32.69,79342.67,2.2,0.04442,4e-05,7.55908]
[1778852351493,32.69,79319.17,2.2,0.04359,4e-05,7.44268]
[1778852352110,32.69,79301.52,2.2,0.04299,3e-05,7.35699]
[1778852353145,32.69,79301.52,2.2,0.04299,3e-05,7.35699]
[1778852354320,32.69,79294.99,2.2,0.04277,3e-05,7.32605]
[1778852360243,32.72,79283.99,2.2,0.04252,3e-05,7.29057]
[1778852360405,32.72,79283.99,2.2,0.04252,3e-05,7.29057]
[1778852360686,32.72,79283.99,2.2,0.04252,3e-05,7.29057]
[1778852360806,32.72,79283.99,2.2,0.04252,3e-05,7.29057]
[1778852361687,32.72,79297.78,2.2,0.043,3e-05,7.35895]
[1778852361752,32.72,79297.78,2.2,0.043,3e-05,7.35895]
[1778852361861,32.72,79297.78,2.2,0.043,3e-05,7.35895]
[1778852361901,32.72,79297.78,2.2,0.043,3e-05,7.35895]
[1778852361940,32.72,79320.88,2.2,0.04382,4e-05,7.47361]
[1778852362854,32.72,79320.88,2.2,0.04382,4e-05,7.47361]
[1778852362947,32.73,79355.08,2.2,0.04504,4e-05,7.64459]
[1778852363491,32.73,79355.08,2.2,0.04504,4e-05,7.64459]
[1778852363949,32.73,79355.08,2.2,0.04504,4e-05,7.64459]
[1778852366009,32.73,79354.69,2.2,0.04504,4e-05,7.64463]
[1778852366767,32.73,79355.59,2.2,0.04508,4e-05,7.65052]
[1778852369852,32.74,79352.73,2.2,0.04501,4e-05,7.64038]
[1778852369953,32.74,79357.41,2.2,0.04519,4e-05,7.6652]
[1778852372246,32.74,79356.77,2.2,0.04518,4e-05,7.66304]
[1778852372954,32.74,79356.77,2.2,0.04518,4e-05,7.66304]
[1778852373908,32.75,79354.41,2.2,0.04511,4e-05,7.65313]
[1778852374009,32.75,79352.9,2.2,0.04506,4e-05,7.64691]
[1778852376545,32.75,79346.41,2.2,0.04486,4e-05,7.61775]
[1778852382424,32.84,79335.21,2.2,0.0449,4e-05,7.62287]
[1778852383282,32.84,79341.45,2.2,0.04513,4e-05,7.65538]
[1778852385381,32.85,79342.73,2.2,0.0452,4e-05,7.66443]
[1778852389870,32.85,79346.09,2.2,0.04535,4e-05,7.6851]
[1778852389942,32.85,79346.09,2.2,0.04535,4e-05,7.6851]
[1778852391041,32.86,79328.97,2.2,0.04476,4e-05,7.60347]
[1778852391751,32.86,79328.97,2.2,0.04476,4e-05,7.60347]
[1778852392397,32.86,79325.82,2.2,0.04466,4e-05,7.58921]
[1778852392818,32.86,79325.82,2.2,0.04466,4e-05,7.58921]
[1778852397998,32.95,79314.0,2.2,0.04466,4e-05,7.58797]
[1778852399320,32.97,79314.77,2.2,0.0448,4e-05,7.60684]
[1778852399604,32.97,79314.77,2.2,0.0448,4e-05,7.60684]
[1778852399923,32.97,79314.77,2.2,0.0448,4e-05,7.60684]
[1778852399966,32.97,79305.0,2.2,0.04446,4e-05,7.55983]
[1778852401490,32.97,79286.75,2.2,0.04383,3e-05,7.47072]
[1778852404622,32.98,79293.85,2.2,0.04409,4e-05,7.50798]
[1778852404761,32.98,79293.85,2.2,0.04409,4e-05,7.50798]
[1778852405614,32.98,79299.21,2.2,0.04429,4e-05,7.53511]
[1778852407809,32.98,79295.99,2.2,0.04418,4e-05,7.52069]
[1778852407893,32.98,79293.13,2.2,0.04409,4e-05,7.50736]
[1778852410562,33.02,79314.48,2.2,0.04506,4e-05,7.64208]
[1778852411778,33.02,79314.48,2.2,0.04506,4e-05,7.64208]
[1778852412263,33.02,79314.48,2.2,0.04506,4e-05,7.64208]
[1778852412067,33.02,79306.01,2.2,0.04476,4e-05,7.60009]
[1778852412464,33.02,79306.01,2.2,0.04476,4e-05,7.60009]
[1778852412580,33.02,79302.3,2.2,0.04462,4e-05,7.58175]
[1778852417573,33.1,79297.54,2.2,0.04486,4e-05,7.61314]
[1778852418093,33.11,79297.81,2.2,0.04488,4e-05,7.61577]
[1778852418476,33.11,79297.81,2.2,0.04488,4e-05,7.61577]
[1778852418612,33.11,79297.81,2.2,0.04488,4e-05,7.61577]
[1778852419091,33.11,79297.05,2.2,0.04485,4e-05,7.61255]
[1778852420059,33.11,79297.05,2.2,0.04485,4e-05,7.61255]
[1778852420094,33.11,79294.45,2.2,0.04477,4e-05,7.601]
[1778852422444,33.11,79292.01,2.2,0.04469,4e-05,7.59011]
[1778852422560,33.11,79292.01,2.2,0.04469,4e-05,7.59011]
[1778852426909,33.11,79285.28,2.2,0.04447,4e-05,7.55938]
[1778852426974,33.12,79282.33,2.2,0.04437,4e-05,7.54552]
[1778852429848,33.16,79305.21,2.2,0.04539,4e-05,7.68686]
[1778852432727,33.16,79323.24,2.2,0.04605,4e-05,7.77726]
[1778852434525,33.16,79319.56,2.2,0.04592,4e-05,7.75989]
[1778852434854,33.16,79319.56,2.2,0.04592,4e-05,7.75989]
[1778852435415,33.17,79319.34,2.2,0.04592,4e-05,7.75985]
[1778852435715,33.17,79319.34,2.2,0.04592,4e-05,7.75985]
[1778852437350,33.17,79308.33,2.2,0.04554,4e-05,7.70712]
[1778852437980,33.17,79295.12,2.2,0.04507,4e-05,7.642]
[1778852439396,33.17,79288.98,2.2,0.04486,4e-05,7.61216]
[1778852439777,33.17,79295.03,2.2,0.04508,4e-05,7.64333]
[1778852440407,33.17,79295.03,2.2,0.04508,4e-05,7.64333]
[1778852440873,33.17,79293.89,2.2,0.04505,4e-05,7.63817]
[1778852442433,33.17,79300.83,2.2,0.0453,4e-05,7.67302]
[1778852442757,33.17,79300.83,2.2,0.0453,4e-05,7.67302]
[1778852444435,33.17,79296.29,2.2,0.04514,4e-05,7.65142]
[1778852444812,33.17,79308.31,2.2,0.04558,4e-05,7.71152]
[1778852448840,33.18,79330.14,2.2,0.04639,4e-05,7.82479]
[1778852450668,33.18,79334.22,2.2,0.04655,4e-05,7.84622]
[1778852450855,33.18,79327.31,2.2,0.04631,4e-05,7.81242]
[1778852451621,33.18,79327.31,2.2,0.04631,4e-05,7.81242]
[1778852451861,33.18,79311.41,2.2,0.04573,4e-05,7.73316]
[1778852452491,33.18,79311.41,2.2,0.04573,4e-05,7.73316]
[1778852452557,33.18,79311.41,2.2,0.04573,4e-05,7.73316]
[1778852453075,33.18,79311.41,2.2,0.04573,4e-05,7.73316]
[1778852453875,33.19,79310.95,2.2,0.04573,4e-05,7.73232]
[1778852455340,33.19,79312.17,2.2,0.04577,4e-05,7.73873]
[1778852455889,33.19,79312.22,2.2,0.04578,4e-05,7.74006]
[1778852460924,33.2,79319.85,2.2,0.0461,4e-05,7.78321]
[1778852464292,33.2,79311.15,2.2,0.0458,4e-05,7.7429]
[1778852465101,33.2,79311.15,2.2,0.0458,4e-05,7.7429]
[1778852464953,33.2,79297.7,2.2,0.04532,4e-05,7.67607]
[1778852469987,33.2,79281.62,2.2,0.04477,4e-05,7.59921]
[1778852473010,33.21,79263.41,2.2,0.04414,3e-05,7.51155]
[1778852476031,33.21,79246.23,2.2,0.04356,3e-05,7.42995]
[1778852480143,33.21,79251.37,2.2,0.04376,3e-05,7.45725]
[1778852484038,33.22,79242.13,2.2,0.04346,3e-05,7.41539]
[1778852484313,33.22,79230.85,2.2,0.04308,3e-05,7.36169]
[1778852484543,33.22,79230.85,2.2,0.04308,3e-05,7.36169]
[1778852484629,33.22,79230.85,2.2,0.04308,3e-05,7.36169]
[1778852485807,33.22,79217.13,2.2,0.04262,3e-05,7.29664]
[1778852491143,33.23,79234.06,2.2,0.04322,3e-05,7.38117]
[1778852494792,33.23,79248.32,2.2,0.04373,3e-05,7.45284]
[1778852499220,33.24,79246.51,2.2,0.04369,3e-05,7.4469]
[1778852499301,33.24,79246.51,2.2,0.04369,3e-05,7.44765]
[1778852501503,33.24,79217.7,2.2,0.04271,3e-05,7.30953]
[1778852509107,33.25,79214.83,2.2,0.04267,3e-05,7.30276]
[1778852510307,33.25,79220.68,2.2,0.04288,3e-05,7.3328]
[1778852514704,33.26,79224.77,2.2,0.04305,3e-05,7.3561]
[1778852515330,33.26,79216.31,2.2,0.04277,3e-05,7.31734]
[1778852516098,33.26,79216.31,2.2,0.04277,3e-05,7.31734]
[1778852521357,33.27,79211.16,2.2,0.04264,3e-05,7.29878]
[1778852526282,33.28,79205.46,2.2,0.04248,3e-05,7.27558]
[1778852527049,33.28,79205.46,2.2,0.04248,3e-05,7.27558]
[1778852527881,33.28,79205.77,2.2,0.0425,3e-05,7.27912]
[1778852529045,33.28,79203.74,2.2,0.04244,3e-05,7.27027]
[1778852534450,33.29,79203.28,2.2,0.04247,3e-05,7.27423]
[1778852538538,33.3,79203.58,2.2,0.0425,3e-05,7.2788]
[1778852539485,33.3,79171.38,2.2,0.04144,3e-05,7.12828]
[1778852540380,33.3,79171.38,2.2,0.04144,3e-05,7.12828]
[1778852540941,33.3,79171.38,2.2,0.04144,3e-05,7.12828]
[1778852541058,33.3,79153.5,2.2,0.04086,3e-05,7.04569]
[1778852542649,33.3,79140.92,2.2,0.04046,3e-05,6.98845]
[1778852544915,33.31,79131.73,2.2,0.04019,3e-05,6.95026]
[1778852545017,33.31,79126.01,2.2,0.04002,3e-05,6.92537]
[1778852546065,33.31,79126.01,2.2,0.04002,3e-05,6.92537]
[1778852546214,33.31,79126.01,2.2,0.04002,3e-05,6.92537]
[1778852548403,33.31,79105.33,2.2,0.03937,3e-05,6.83191]
[1778852548637,33.31,79105.33,2.2,0.03937,3e-05,6.83191]
[1778852549079,33.31,79105.33,2.2,0.03937,3e-05,6.83191]
[1778852549176,33.34,79104.6,2.2,0.03946,3e-05,6.84561]
[1778852549920,33.34,79104.6,2.2,0.03946,3e-05,6.84561]
[1778852550005,33.34,79104.6,2.2,0.03946,3e-05,6.84561]
[1778852551178,33.34,79100.72,2.2,0.03934,3e-05,6.82813]
[1778852551358,33.34,79116.93,2.2,0.03985,3e-05,6.90015]
[1778852552133,33.34,79125.94,2.2,0.04015,3e-05,6.94271]
[1778852554282,33.35,79144.27,2.2,0.04075,3e-05,7.0296]
[1778852555898,33.35,79117.02,2.2,0.03988,3e-05,6.90501]
[1778852558264,33.37,79096.1,2.2,0.0393,3e-05,6.82072]
[1778852559651,33.38,79078.95,2.2,0.03884,3e-05,6.7538]
[1778852563184,33.45,79097.28,2.2,0.03974,3e-05,6.88316]
[1778852568716,33.46,79103.28,2.2,0.03997,3e-05,6.91544]
[1778852572747,33.47,79132.14,2.2,0.04093,3e-05,7.0526]
[1778852577782,33.47,79128.4,2.2,0.04084,3e-05,7.03974]
[1778852582320,33.48,79100.68,2.2,0.03996,3e-05,6.91477]
[1778852584719,33.48,79105.6,2.2,0.04013,3e-05,6.93925]
[1778852584826,33.48,79105.6,2.2,0.04013,3e-05,6.93925]
[1778852585319,33.48,79105.6,2.2,0.04013,3e-05,6.93925]
[1778852585213,33.48,79102.87,2.2,0.04005,3e-05,6.92756]
[1778852586859,33.49,79095.49,2.2,0.03983,3e-05,6.8952]
[1778852586957,33.49,79094.65,2.2,0.03981,3e-05,6.8929]
[1778852587985,33.49,79094.65,2.2,0.03981,3e-05,6.8929]
[1778852588335,33.49,79094.65,2.2,0.03981,3e-05,6.8929]
[1778852588859,33.49,79104.43,2.2,0.04014,3e-05,6.94005]
[1778852589830,33.49,79104.43,2.2,0.04014,3e-05,6.94005]
[1778852590330,33.49,79104.43,2.2,0.04014,3e-05,6.94005]
[1778852591890,33.5,79110.67,2.2,0.04036,3e-05,6.97172]
[1778852592349,33.5,79117.4,2.2,0.04059,3e-05,7.00424]
[1778852594785,33.5,79120.86,2.2,0.04072,3e-05,7.0229]
[1778852595366,33.5,79130.24,2.2,0.04104,3e-05,7.0678]
[1778852598318,33.51,79138.56,2.2,0.04133,3e-05,7.10901]
[1778852598430,33.51,79138.56,2.2,0.04133,3e-05,7.10901]
[1778852600131,33.51,79148.6,2.2,0.04167,3e-05,7.15722]
[1778852600430,33.51,79148.6,2.2,0.04167,3e-05,7.15722]
[1778852600551,33.51,79148.6,2.2,0.04167,3e-05,7.15722]
[1778852602070,33.51,79155.95,2.2,0.04193,3e-05,7.19405]
[1778852602402,33.52,79155.14,2.2,0.04191,3e-05,7.19242]
[1778852604278,33.52,79147.58,2.2,0.04167,3e-05,7.15794]
[1778852604411,33.52,79150.17,2.2,0.04176,3e-05,7.1712]
[1778852607065,33.52,79153.04,2.2,0.04188,3e-05,7.18676]
[1778852607164,33.53,79152.4,2.2,0.04186,3e-05,7.18479]
[1778852608370,33.53,79152.4,2.2,0.04186,3e-05,7.18479]
[1778852608430,33.53,79157.85,2.2,0.04204,3e-05,7.21065]
[1778852609013,33.53,79157.85,2.2,0.04204,3e-05,7.21065]
[1778852609442,33.53,79156.16,2.2,0.04199,3e-05,7.20285]
[1778852610131,33.53,79156.16,2.2,0.04199,3e-05,7.20285]
[1778852610382,33.53,79156.16,2.2,0.04199,3e-05,7.20285]
[1778852610358,33.53,79133.04,2.2,0.04123,3e-05,7.09463]
[1778852613476,33.53,79121.26,2.2,0.04082,3e-05,7.03658]
[1778852614301,33.53,79121.26,2.2,0.04082,3e-05,7.03658]
[1778852614982,33.53,79122.07,2.2,0.04085,3e-05,7.041]
[1778852615052,33.53,79122.1,2.2,0.04085,3e-05,7.04096]
[1778852620087,33.53,79139.19,2.2,0.04144,3e-05,7.12382]
[1778852625363,33.53,79136.06,2.2,0.04135,3e-05,7.11131]
[1778852628037,33.54,79128.06,2.2,0.0411,3e-05,7.07568]
[1778852628314,33.54,79128.06,2.2,0.0411,3e-05,7.07568]
[1778852633994,33.54,79125.93,2.2,0.04105,3e-05,7.06935]
[1778852639052,33.55,79111.79,2.2,0.04062,3e-05,7.00719]
[1778852643797,33.55,79121.23,2.2,0.04095,3e-05,7.05425]
[1778852644313,33.55,79121.23,2.2,0.04095,3e-05,7.05425]
[1778852649410,33.56,79128.96,2.2,0.04122,3e-05,7.09324]
[1778852651306,33.56,79153.21,2.2,0.04204,3e-05,7.20841]
[1778852653320,33.56,79170.57,2.2,0.04262,3e-05,7.29122]
[1778852658355,33.56,79182.82,2.2,0.04304,3e-05,7.35045]
[1778852660601,33.56,79195.0,2.2,0.04346,3e-05,7.40892]
[1778852660913,33.56,79195.0,2.2,0.04346,3e-05,7.40892]
[1778852666171,33.56,79184.54,2.2,0.0431,3e-05,7.35867]
[1778852667377,33.56,79179.25,2.2,0.04292,3e-05,7.3336]
[1778852669397,33.56,79158.16,2.2,0.04222,3e-05,7.23411]
[1778852672634,33.57,79138.02,2.2,0.04154,3e-05,7.13798]
[1778852678581,33.57,79167.03,2.2,0.04253,3e-05,7.27726]
[1778852683397,33.57,79131.52,2.2,0.04136,3e-05,7.11244]
[1778852685713,33.57,79111.48,2.2,0.04072,3e-05,7.0206]
[1778852691637,33.58,79116.52,2.2,0.04091,3e-05,7.04718]
[1778852696661,33.58,79122.03,2.2,0.04111,3e-05,7.07593]
[1778852701805,33.59,79108.56,2.2,0.04069,3e-05,7.01656]
[1778852706857,33.59,79104.66,2.2,0.04059,3e-05,7.00153]
[1778852712910,33.6,79101.7,2.2,0.04052,3e-05,6.99213]
[1778852718814,33.61,79102.08,2.2,0.04057,3e-05,6.99836]
[1778852721371,33.61,79100.91,2.2,0.04054,3e-05,6.99426]
[1778852727204,33.61,79087.44,2.2,0.04013,3e-05,6.93595]
[1778852732450,33.62,79098.3,2.2,0.0405,3e-05,6.98926]
[1778852733754,33.62,79107.82,2.2,0.04081,3e-05,7.03251]
[1778852735674,33.62,79132.24,2.2,0.04161,3e-05,7.14665]
[1778852735774,33.62,79132.24,2.2,0.04161,3e-05,7.14665]
[1778852739540,33.63,79110.04,2.2,0.0409,3e-05,7.0452]
[1778852742877,33.63,79089.5,2.2,0.04025,3e-05,6.95281]
[1778852746771,33.64,79078.12,2.2,0.03991,3e-05,6.90388]
[1778852747033,33.64,79074.75,2.2,0.03981,3e-05,6.88846]
[1778852751759,33.64,79070.7,2.2,0.03968,3e-05,6.87009]
[1778852751973,33.64,79070.7,2.2,0.03968,3e-05,6.87009]
[1778852752070,33.64,79068.67,2.2,0.03961,3e-05,6.86087]
[1778852752815,33.64,79068.67,2.2,0.03961,3e-05,6.86087]
[1778852753080,33.64,79074.04,2.2,0.03978,3e-05,6.88536]
[1778852758114,33.64,79057.36,2.2,0.03926,3e-05,6.80992]
[1778852761721,33.64,79061.2,2.2,0.03938,3e-05,6.82755]
[1778852762176,33.64,79040.75,2.2,0.03874,3e-05,6.73538]
[1778852764156,33.64,79022.71,2.2,0.03819,3e-05,6.65543]
[1778852765161,33.64,79022.71,2.2,0.03819,3e-05,6.65543]
[1778852765906,33.64,79011.95,2.2,0.03786,3e-05,6.608]
[1778852766020,33.64,79011.95,2.2,0.03786,3e-05,6.608]
[1778852769672,33.64,79001.31,2.2,0.03755,3e-05,6.56298]
[1778852772989,33.64,79004.55,2.2,0.03766,3e-05,6.57892]
[1778852777881,33.65,79025.33,2.2,0.03832,3e-05,6.67366]
[1778852783518,33.65,79012.58,2.2,0.03794,3e-05,6.61866]
[1778852785949,33.65,79039.73,2.2,0.03878,3e-05,6.74034]
[1778852790363,33.65,79062.13,2.2,0.03949,3e-05,6.84305]
[1778852795398,33.65,79064.87,2.2,0.03957,3e-05,6.85326]
[1778852795753,33.65,79064.87,2.2,0.03957,3e-05,6.85326]
[1778852799255,33.65,79071.65,2.2,0.03978,3e-05,6.88424]
[1778852799928,33.65,79073.28,2.2,0.03983,3e-05,6.89168]
[1778852800092,33.65,79073.28,2.2,0.03983,3e-05,6.89168]
[1778852802482,33.65,79094.95,2.2,0.04053,3e-05,6.99083]
[1778852803460,33.65,79125.18,2.2,0.04151,3e-05,7.13047]
[1778852805602,33.65,79125.43,2.2,0.04151,3e-05,7.13124]
[1778852805671,33.65,79122.8,2.2,0.04142,3e-05,7.11858]
[1778852811200,33.65,79120.9,2.2,0.04135,3e-05,7.1079]
[1778852813126,33.65,79127.64,2.2,0.04156,3e-05,7.13863]
[1778852816591,33.65,79124.54,2.2,0.04145,3e-05,7.12301]
[1778852818568,33.65,79155.14,2.2,0.04246,3e-05,7.26533]
[1778852819093,33.65,79155.14,2.2,0.04246,3e-05,7.26533]
[1778852819490,33.65,79155.14,2.2,0.04246,3e-05,7.26533]
[1778852819845,33.64,79172.0,2.2,0.04302,3e-05,7.34465]
[1778852821072,33.64,79182.64,2.2,0.04338,3e-05,7.39466]
[1778852821865,33.64,79189.73,2.2,0.04361,3e-05,7.42779]
[1778852824360,33.64,79199.32,2.2,0.04393,3e-05,7.47211]
[1778852824919,33.64,79207.2,2.2,0.0442,3e-05,7.50915]
[1778852825618,33.64,79224.18,2.2,0.04478,3e-05,7.5914]
[1778852826098,33.64,79224.18,2.2,0.04478,3e-05,7.5914]
[1778852827189,33.63,79232.03,2.2,0.04504,4e-05,7.62752]
[1778852827917,33.63,79236.41,2.2,0.04519,4e-05,7.64772]
[1778852828726,33.63,79229.72,2.2,0.04495,4e-05,7.61388]
[1778852829733,33.61,79231.74,2.2,0.04493,4e-05,7.61231]
[1778852829907,33.61,79231.74,2.2,0.04493,4e-05,7.61231]
[1778852832296,33.61,79237.73,2.2,0.04513,4e-05,7.6392]
[1778852832919,33.61,79237.73,2.2,0.04512,4e-05,7.63801]
[1778852835928,33.61,79211.67,2.2,0.04419,3e-05,7.50927]
[1778852836712,33.6,79209.46,2.2,0.04411,3e-05,7.49762]
[1778852836949,33.6,79209.46,2.2,0.04411,3e-05,7.49762]
[1778852838916,33.6,79207.94,2.2,0.04404,3e-05,7.48837]
[1778852838998,33.6,79207.94,2.2,0.04404,3e-05,7.48837]
[1778852839139,33.6,79207.94,2.2,0.04404,3e-05,7.48837]
[1778852839959,33.6,79208.42,2.2,0.04405,3e-05,7.48877]
[1778852840006,33.6,79208.42,2.2,0.04405,3e-05,7.48877]
[1778852845482,33.59,79204.93,2.2,0.0439,3e-05,7.46822]
[1778852846801,33.59,79211.05,2.2,0.04409,3e-05,7.49484]
[1778852847012,33.59,79211.05,2.2,0.04409,3e-05,7.49484]
[1778852847288,33.59,79211.05,2.2,0.04409,3e-05,7.49484]
[1778852847351,33.59,79235.88,2.2,0.04494,4e-05,7.61415]
[1778852850532,33.58,79241.31,2.2,0.04512,4e-05,7.6394]
[1778852851228,33.58,79235.56,2.2,0.04491,4e-05,7.60893]
[1778852852030,33.58,79227.15,2.2,0.04459,3e-05,7.56413]
[1778852855022,33.56,79207.74,2.2,0.04384,3e-05,7.45973]
[1778852855428,33.56,79207.74,2.2,0.04384,3e-05,7.45973]
[1778852855649,33.56,79207.74,2.2,0.04384,3e-05,7.45973]
[1778852856032,33.56,79206.11,2.2,0.04377,3e-05,7.45004]
[1778852858924,33.56,79198.86,2.2,0.04351,3e-05,7.41345]
[1778852859050,33.56,79198.86,2.2,0.04351,3e-05,7.41345]
[1778852860152,33.56,79177.42,2.2,0.04277,3e-05,7.30943]
[1778852861453,33.56,79177.42,2.2,0.04277,3e-05,7.30943]
[1778852862064,33.55,79173.38,2.2,0.04262,3e-05,7.28894]
[1778852864789,33.55,79170.11,2.2,0.0425,3e-05,7.27221]
[1778852866203,33.55,79168.88,2.2,0.04246,3e-05,7.26578]
[1778852866455,33.55,79168.88,2.2,0.04246,3e-05,7.26578]
[1778852866734,33.55,79169.85,2.2,0.04248,3e-05,7.26917]
[1778852867065,33.55,79169.85,2.2,0.04248,3e-05,7.26917]
[1778852867075,33.55,79147.64,2.2,0.04174,3e-05,7.16445]
[1778852868247,33.55,79147.64,2.2,0.04174,3e-05,7.16445]
[1778852868327,33.55,79130.48,2.2,0.04117,3e-05,7.08348]
[1778852869313,33.55,79130.48,2.2,0.04117,3e-05,7.08348]
[1778852871306,33.55,79127.88,2.2,0.04108,3e-05,7.07081]
[1778852871674,33.55,79127.88,2.2,0.04108,3e-05,7.07081]
[1778852871759,33.55,79125.84,2.2,0.04101,3e-05,7.06106]
[1778852874008,33.55,79133.02,2.2,0.04125,3e-05,7.09418]
[1778852874411,33.55,79133.02,2.2,0.04125,3e-05,7.09418]
[1778852874546,33.55,79133.02,2.2,0.04125,3e-05,7.09418]
[1778852877321,33.54,79158.75,2.2,0.04208,3e-05,7.21273]
[1778852881031,33.54,79152.04,2.2,0.04185,3e-05,7.17964]
[1778852883951,33.54,79164.68,2.2,0.04226,3e-05,7.23827]
[1778852884277,33.54,79183.5,2.2,0.04289,3e-05,7.32706]
[1778852887147,33.54,79199.23,2.2,0.04341,3e-05,7.4002]
[1778852888195,33.53,79198.04,2.2,0.04337,3e-05,7.39369]
[1778852888297,33.53,79198.04,2.2,0.04337,3e-05,7.39369]
[1778852889741,33.53,79198.93,2.2,0.04339,3e-05,7.39715]
[1778852889747,33.53,79198.93,2.2,0.04339,3e-05,7.39715]
[1778852890260,33.53,79198.45,2.2,0.04337,3e-05,7.39485]
[1778852890366,33.53,79218.52,2.2,0.04406,3e-05,7.49066]
[1778852890827,33.53,79218.52,2.2,0.04406,3e-05,7.49066]
[1778852891103,33.53,79223.27,2.2,0.04422,3e-05,7.51367]
[1778852896288,33.53,79215.71,2.2,0.04393,3e-05,7.47311]
[1778852898734,33.51,79191.63,2.2,0.04302,3e-05,7.34541]
[1778852899382,33.51,79164.9,2.2,0.04212,3e-05,7.21848]
[1778852900174,33.51,79146.74,2.2,0.04151,3e-05,7.13238]
[1778852904569,33.5,79154.77,2.2,0.04177,3e-05,7.16887]
[1778852905093,33.5,79154.44,2.2,0.04175,3e-05,7.16649]
[1778852907930,33.5,79149.04,2.2,0.04157,3e-05,7.14033]
[1778852909117,33.5,79150.55,2.2,0.04162,3e-05,7.14707]
[1778852910965,33.5,79121.86,2.2,0.04067,3e-05,7.01253]
[1778852912927,33.5,79120.85,2.2,0.04062,3e-05,7.00473]
[1778852915746,33.5,79118.98,2.2,0.04055,3e-05,6.99558]
[1778852918623,33.5,79102.31,2.2,0.04002,3e-05,6.91849]
[1778852918638,33.5,79085.87,2.2,0.03949,3e-05,6.84325]
[1778852919576,33.5,79085.87,2.2,0.03949,3e-05,6.84325]
[1778852920265,33.5,79076.67,2.2,0.0392,3e-05,6.80085]
[1778852920720,33.5,79076.67,2.2,0.0392,3e-05,6.80085]
[1778852924027,33.49,79069.13,2.2,0.03895,3e-05,6.76497]
[1778852924328,33.49,79069.13,2.2,0.03895,3e-05,6.76497]
[1778852924801,33.49,79073.17,2.2,0.03908,3e-05,6.78351]
[1778852924948,33.49,79073.17,2.2,0.03908,3e-05,6.78351]
[1778852925366,33.5,79073.4,2.2,0.03908,3e-05,6.78476]
[1778852927416,33.5,79093.59,2.2,0.03973,3e-05,6.87691]
[1778852929798,33.5,79098.84,2.2,0.03989,3e-05,6.90119]
[1778852930480,33.5,79090.97,2.2,0.03964,3e-05,6.86453]
[1778852936445,33.49,79073.21,2.2,0.03906,3e-05,6.78066]
[1778852941480,33.49,79082.45,2.2,0.03933,3e-05,6.82017]
[1778852944777,33.48,79073.02,2.2,0.03903,3e-05,6.77637]
[1778852945224,33.48,79080.4,2.2,0.03925,3e-05,6.80941]
[1778852948530,33.48,79053.32,2.2,0.0384,3e-05,6.6859]
[1778852950544,33.48,79072.32,2.2,0.03899,3e-05,6.77095]
[1778852951241,33.48,79072.32,2.2,0.03899,3e-05,6.77095]
[1778852951785,33.48,79072.32,2.2,0.03899,3e-05,6.77095]
[1778852951551,33.48,79076.56,2.2,0.03912,3e-05,6.78972]
[1778852952578,33.48,79065.82,2.2,0.03878,3e-05,6.74064]
[1778852957767,33.48,79050.39,2.2,0.03829,3e-05,6.66985]
[1778852965109,33.47,79032.96,2.2,0.03774,3e-05,6.58999]
[1778852966976,33.47,79014.97,2.2,0.03719,3e-05,6.51011]
[1778852975729,33.47,79017.36,2.2,0.03724,3e-05,6.51793]
[1778852980764,33.47,79002.41,2.2,0.03679,3e-05,6.45209]
[1778852985800,33.47,79014.38,2.2,0.03715,3e-05,6.50475]
[1778852990837,33.47,79016.56,2.2,0.03722,3e-05,6.51409]
[1778852992067,33.47,79025.21,2.2,0.03748,3e-05,6.55227]
[1778852992854,33.47,79043.14,2.2,0.03803,3e-05,6.63191]
[1778852994710,33.47,79043.14,2.2,0.03803,3e-05,6.63191]
[1778852995761,33.47,79072.37,2.2,0.03893,3e-05,6.76234]
[1778853000536,33.47,79085.41,2.2,0.03933,3e-05,6.81949]
[1778853000616,33.47,79090.39,2.2,0.03949,3e-05,6.84219]
[1778853001918,33.47,79116.83,2.2,0.04033,3e-05,6.9629]
[1778853004783,33.47,79096.62,2.2,0.03968,3e-05,6.86996]
[1778853010559,33.47,79083.33,2.2,0.03926,3e-05,6.80949]
[1778853011582,33.47,79084.75,2.2,0.0393,3e-05,6.81623]
[1778853013875,33.47,79091.84,2.2,0.03953,3e-05,6.84874]
[1778853014532,33.47,79069.22,2.2,0.03882,3e-05,6.74639]
[1778853019909,33.47,79055.86,2.2,0.03841,3e-05,6.6875]
[1778853020788,33.47,79055.86,2.2,0.03841,3e-05,6.6875]
[1778853021449,33.47,79048.22,2.2,0.03818,3e-05,6.65337]
[1778853021464,33.47,79046.68,2.2,0.03813,3e-05,6.64648]
[1778853023466,33.47,79021.61,2.2,0.03736,3e-05,6.53527]
[1778853025708,33.47,79013.58,2.2,0.03712,3e-05,6.49979]
[1778853025747,33.47,79013.58,2.2,0.03712,3e-05,6.49979]
[1778853025848,33.47,79012.72,2.2,0.03709,3e-05,6.49604]
[1778853025910,33.47,79012.72,2.2,0.03709,3e-05,6.49604]
[1778853026449,33.47,79012.9,2.2,0.0371,3e-05,6.49698]
[1778853032133,33.47,79009.67,2.2,0.03699,3e-05,6.48094]
[1778853036003,33.47,79006.59,2.2,0.03691,3e-05,6.46791]
[1778853037499,33.47,78982.3,2.2,0.03618,3e-05,6.36209]
[1778853043215,33.48,78972.19,2.2,0.0359,3e-05,6.32002]
[1778853044126,33.48,78972.19,2.2,0.0359,3e-05,6.32002]
[1778853045418,33.48,78973.61,2.2,0.03594,3e-05,6.32646]
[1778853045777,33.48,78973.61,2.2,0.03594,3e-05,6.32646]
[1778853047377,33.48,78978.28,2.2,0.03608,3e-05,6.34727]
[1778853047478,33.48,78978.04,2.2,0.03608,3e-05,6.34676]
[1778853048283,33.48,78978.04,2.2,0.03608,3e-05,6.34676]
[1778853048417,33.48,78978.04,2.2,0.03608,3e-05,6.34676]
[1778853048743,33.48,78978.04,2.2,0.03608,3e-05,6.34676]
[1778853048840,33.48,78976.56,2.2,0.03604,3e-05,6.34126]
[1778853053304,33.48,78958.84,2.2,0.03553,3e-05,6.26616]
[1778853058339,33.49,78966.75,2.2,0.03577,3e-05,6.30205]
[1778853062437,33.49,78942.27,2.2,0.03507,3e-05,6.19848]
[1778853063696,33.49,78920.25,2.2,0.03444,3e-05,6.10507]
[1778853064826,33.49,78920.25,2.2,0.03444,3e-05,6.10507]
[1778853064938,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065177,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065284,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065519,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065566,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065670,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065727,33.49,78914.2,2.2,0.03428,3e-05,6.08068]
[1778853065813,33.49,78875.64,2.2,0.0332,3e-05,5.91991]
[1778853066812,33.49,78849.98,2.2,0.0325,3e-05,5.815]
[1778853068424,33.49,78824.74,2.2,0.03183,3e-05,5.71474]
[1778853073470,33.52,78827.79,2.2,0.03204,3e-05,5.74541]
[1778853074435,33.52,78827.79,2.2,0.03204,3e-05,5.74541]
[1778853074563,33.52,78827.79,2.2,0.03204,3e-05,5.74541]
[1778853074906,33.53,78835.06,2.2,0.03225,3e-05,5.77729]
[1778853075193,33.53,78835.06,2.2,0.03225,3e-05,5.77729]
[1778853075914,33.53,78842.49,2.2,0.03246,3e-05,5.80865]
[1778853077659,33.53,78824.0,2.2,0.03197,3e-05,5.73481]
[1778853080775,33.54,78793.26,2.2,0.03117,3e-05,5.61411]
[1778853084016,33.54,78776.11,2.2,0.03074,3e-05,5.54898]
[1778853084937,33.57,78763.24,2.2,0.03051,3e-05,5.51326]
[1778853084978,33.59,78743.3,2.2,0.0301,3e-05,5.4508]
[1778853085756,33.59,78718.64,2.2,0.02949,3e-05,5.35629]
[1778853086888,33.59,78718.64,2.2,0.02949,3e-05,5.35629]
[1778853087596,33.6,78687.34,2.2,0.02872,2e-05,5.23889]
[1778853089361,33.62,78679.3,2.2,0.0286,2e-05,5.21927]
[1778853090204,33.64,78681.85,2.2,0.02873,2e-05,5.23987]
[1778853090614,33.65,78688.99,2.2,0.02898,2e-05,5.27752]
[1778853091807,33.65,78688.99,2.2,0.02898,2e-05,5.27752]
[1778853091879,33.69,78696.2,2.2,0.02927,2e-05,5.32156]
[1778853092088,33.69,78696.2,2.2,0.02927,2e-05,5.32156]
[1778853095231,33.74,78678.78,2.2,0.02903,2e-05,5.28465]
[1778853098894,33.76,78677.67,2.2,0.02908,2e-05,5.29227]
[1778853098983,33.76,78681.59,2.2,0.02919,2e-05,5.30808]
[1778853101090,33.78,78696.4,2.2,0.02962,2e-05,5.37408]
[1778853101131,33.81,78697.62,2.2,0.02977,3e-05,5.39683]
[1778853101710,33.81,78697.62,2.2,0.02977,3e-05,5.39683]
[1778853106791,33.92,78698.67,2.2,0.03022,3e-05,5.46515]
[1778853110913,34.03,78676.37,2.2,0.03007,3e-05,5.44037]
[1778853113837,34.08,78698.53,2.2,0.03084,3e-05,5.55762]
[1778853115224,34.1,78712.35,2.2,0.03129,3e-05,5.62564]
[1778853115605,34.1,78712.35,2.2,0.03129,3e-05,5.62564]
[1778853115917,34.1,78712.35,2.2,0.03129,3e-05,5.62564]
[1778853115995,34.13,78739.46,2.2,0.03209,3e-05,5.74599]
[1778853116488,34.13,78739.46,2.2,0.03209,3e-05,5.74599]
[1778853116572,34.13,78739.46,2.2,0.03209,3e-05,5.74599]
[1778853117336,34.15,78731.67,2.2,0.03197,3e-05,5.72725]
[1778853117870,34.15,78723.63,2.2,0.03177,3e-05,5.69709]
[1778853121921,34.16,78685.3,2.2,0.03081,3e-05,5.55151]
[1778853122854,34.16,78685.3,2.2,0.03081,3e-05,5.55151]
[1778853123012,34.16,78685.3,2.2,0.03081,3e-05,5.55151]
[1778853123022,34.16,78697.01,2.2,0.03111,3e-05,5.59821]
[1778853123260,34.16,78697.01,2.2,0.03111,3e-05,5.59821]
[1778853123477,34.16,78697.01,2.2,0.03111,3e-05,5.59821]
[1778853123934,34.16,78728.34,2.2,0.03194,3e-05,5.72268]
[1778853124429,34.16,78728.34,2.2,0.03194,3e-05,5.72268]
[1778853124687,34.16,78728.34,2.2,0.03194,3e-05,5.72268]
[1778853124803,34.16,78728.34,2.2,0.03194,3e-05,5.72268]
[1778853125247,34.16,78728.34,2.2,0.03194,3e-05,5.72268]
[1778853125073,34.16,78706.71,2.2,0.03138,3e-05,5.63875]
[1778853126218,34.17,78705.39,2.2,0.03135,3e-05,5.63405]
[1778853127019,34.17,78736.74,2.2,0.03218,3e-05,5.75898]
[1778853127962,34.17,78757.45,2.2,0.03274,3e-05,5.84298]
[1778853129028,34.17,78736.77,2.2,0.0322,3e-05,5.76133]
[1778853130011,34.17,78718.35,2.2,0.03171,3e-05,5.6884]
[1778853133031,34.18,78754.39,2.2,0.03269,3e-05,5.83482]
[1778853137059,34.21,78781.25,2.2,0.03355,3e-05,5.9638]
[1778853142094,34.22,78772.8,2.2,0.03335,3e-05,5.93355]
[1778853147129,34.22,78769.63,2.2,0.03329,3e-05,5.92431]
[1778853148785,34.23,78776.14,2.2,0.03347,3e-05,5.95144]
[1778853154351,34.23,78777.25,2.2,0.03351,3e-05,5.95706]
[1778853158888,34.24,78767.01,2.2,0.03325,3e-05,5.91838]
[1778853164262,34.24,78756.67,2.2,0.03301,3e-05,5.8817]
[1778853169297,34.25,78740.24,2.2,0.03259,3e-05,5.81957]
[1778853174332,34.26,78747.47,2.2,0.03282,3e-05,5.85308]
[1778853179368,34.26,78767.44,2.2,0.03338,3e-05,5.93737]
[1778853180345,34.26,78767.44,2.2,0.03338,3e-05,5.93737]
[1778853180512,34.26,78767.44,2.2,0.03338,3e-05,5.93737]
[1778853182987,34.27,78770.38,2.2,0.03347,3e-05,5.95066]
[1778853184675,34.27,78792.89,2.2,0.0341,3e-05,6.04376]
[1778853184872,34.27,78792.89,2.2,0.0341,3e-05,6.04376]
[1778853185005,34.27,78792.89,2.2,0.0341,3e-05,6.04376]
[1778853185008,34.27,78811.68,2.2,0.03462,3e-05,6.12167]
[1778853185480,34.27,78811.68,2.2,0.03462,3e-05,6.12167]
[1778853185817,34.27,78811.68,2.2,0.03462,3e-05,6.12167]
[1778853186281,34.27,78828.26,2.2,0.03509,3e-05,6.19156]
[1778853187787,34.27,78841.38,2.2,0.03547,3e-05,6.24734]
[1778853187849,34.27,78834.35,2.2,0.03528,3e-05,6.21871]
[1778853189252,34.27,78834.35,2.2,0.03528,3e-05,6.21871]
[1778853189293,34.28,78831.45,2.2,0.0352,3e-05,6.20681]
[1778853189343,34.28,78831.45,2.2,0.0352,3e-05,6.20681]
[1778853189448,34.28,78834.84,2.2,0.0353,3e-05,6.22121]
[1778853190512,34.28,78834.84,2.2,0.0353,3e-05,6.22121]
[1778853190698,34.28,78834.84,2.2,0.0353,3e-05,6.22121]
[1778853191003,34.28,78834.84,2.2,0.0353,3e-05,6.22121]
[1778853191173,34.28,78834.84,2.2,0.0353,3e-05,6.22121]
[1778853191225,34.28,78849.55,2.2,0.03572,3e-05,6.28393]
[1778853192169,34.28,78849.55,2.2,0.03572,3e-05,6.28393]
[1778853192185,34.28,78860.8,2.2,0.03605,3e-05,6.33143]
[1778853192366,34.28,78860.8,2.2,0.03605,3e-05,6.33143]
[1778853193164,34.28,78860.8,2.2,0.03605,3e-05,6.33143]
[1778853193538,34.28,78871.7,2.2,0.03637,3e-05,6.37833]
[1778853194470,34.28,78882.18,2.2,0.03667,3e-05,6.42303]
[1778853194753,34.28,78882.18,2.2,0.03667,3e-05,6.42303]
[1778853194810,34.28,78882.18,2.2,0.03667,3e-05,6.42303]
[1778853195203,34.28,78882.18,2.2,0.03667,3e-05,6.42303]
[1778853196272,34.28,78885.98,2.2,0.03679,3e-05,6.43982]
[1778853196555,34.28,78897.88,2.2,0.03714,3e-05,6.49077]
[1778853196579,34.28,78897.88,2.2,0.03714,3e-05,6.49077]
[1778853199553,34.28,78924.59,2.2,0.03794,3e-05,6.60745]
[1778853200512,34.28,78924.72,2.2,0.03794,3e-05,6.60824]
[1778853202530,34.28,78930.69,2.2,0.03813,3e-05,6.63469]
[1778853202608,34.28,78930.69,2.2,0.03813,3e-05,6.63469]
[1778853202851,34.28,78930.69,2.2,0.03813,3e-05,6.63469]
[1778853202913,34.28,78926.94,2.2,0.03802,3e-05,6.61849]
[1778853207602,34.28,78915.84,2.2,0.03767,3e-05,6.5684]
[1778853207677,34.28,78890.91,2.2,0.03693,3e-05,6.46043]
[1778853209054,34.28,78871.21,2.2,0.03635,3e-05,6.37607]
[1778853214056,34.28,78867.23,2.2,0.03622,3e-05,6.35658]
[1778853215641,34.28,78890.22,2.2,0.03689,3e-05,6.45459]
[1778853216835,34.28,78890.22,2.2,0.03689,3e-05,6.45459]
[1778853216928,34.28,78906.11,2.2,0.03736,3e-05,6.52285]
[1778853218212,34.28,78906.11,2.2,0.03736,3e-05,6.52285]
[1778853218276,34.28,78923.53,2.2,0.03789,3e-05,6.59907]
[1778853218703,34.28,78923.53,2.2,0.03789,3e-05,6.59907]
[1778853220519,34.28,78924.63,2.2,0.03792,3e-05,6.60411]
[1778853220677,34.28,78922.37,2.2,0.03785,3e-05,6.59452]
[1778853223964,34.28,78920.86,2.2,0.0378,3e-05,6.58723]
[1778853224088,34.28,78920.86,2.2,0.0378,3e-05,6.58723]
[1778853224110,34.28,78920.86,2.2,0.0378,3e-05,6.58723]
[1778853224203,34.28,78933.12,2.2,0.03817,3e-05,6.64033]
[1778853224530,34.28,78933.12,2.2,0.03817,3e-05,6.64033]
[1778853225527,34.28,78947.63,2.2,0.03861,3e-05,6.70419]
[1778853225604,34.28,78947.63,2.2,0.03861,3e-05,6.70419]
[1778853225769,34.28,78947.63,2.2,0.03861,3e-05,6.70419]
[1778853225854,34.28,78947.63,2.2,0.03861,3e-05,6.70419]
[1778853225869,34.28,78948.58,2.2,0.03864,3e-05,6.70847]
[1778853228237,34.28,78936.59,2.2,0.03827,3e-05,6.65525]
[1778853229251,34.28,78942.15,2.2,0.03844,3e-05,6.67863]
[1778853229863,34.27,78942.06,2.2,0.03843,3e-05,6.67772]
[1778853234793,34.27,78961.7,2.2,0.03901,3e-05,6.76174]
[1778853239832,34.27,78956.0,2.2,0.03882,3e-05,6.73401]
[1778853241747,34.26,78959.78,2.2,0.03893,3e-05,6.74953]
[1778853241843,34.26,78959.78,2.2,0.03893,3e-05,6.74953]
[1778853242862,34.26,78979.71,2.2,0.03953,3e-05,6.83675]
[1778853245421,34.26,78985.04,2.2,0.03969,3e-05,6.85902]
[1778853245678,34.26,78985.04,2.2,0.03969,3e-05,6.85902]
[1778853245989,34.26,78985.04,2.2,0.03969,3e-05,6.85902]
[1778853246045,34.26,78985.04,2.2,0.03969,3e-05,6.85902]
[1778853246093,34.26,78985.04,2.2,0.03969,3e-05,6.85902]
[1778853246147,34.26,78997.01,2.2,0.04006,3e-05,6.91189]
[1778853246410,34.26,78997.01,2.2,0.04006,3e-05,6.91189]
[1778853247318,34.26,78997.01,2.2,0.04006,3e-05,6.91189]
[1778853247900,34.26,79002.01,2.2,0.04021,3e-05,6.93388]
[1778853251243,34.26,79003.12,2.2,0.04023,3e-05,6.93704]
[1778853251670,34.25,79003.93,2.2,0.04024,3e-05,6.93884]
[1778853251930,34.25,79013.6,2.2,0.04055,3e-05,6.98251]
[1778853252460,34.25,79013.6,2.2,0.04055,3e-05,6.98251]
[1778853252685,34.25,79013.6,2.2,0.04055,3e-05,6.98251]
[1778853253332,34.25,79013.6,2.2,0.04055,3e-05,6.98251]
[1778853252939,34.25,79044.35,2.2,0.04153,3e-05,7.12226]
[1778853254953,34.25,79025.64,2.2,0.04092,3e-05,7.03573]
[1778853255527,34.25,79025.64,2.2,0.04092,3e-05,7.03573]
[1778853255972,34.25,79025.64,2.2,0.04092,3e-05,7.03573]
[1778853261540,34.25,79040.81,2.2,0.04139,3e-05,7.10221]
[1778853263914,34.24,79038.77,2.2,0.04132,3e-05,7.09181]
[1778853269059,34.24,79053.86,2.2,0.04178,3e-05,7.15788]
[1778853271606,34.24,79047.31,2.2,0.04155,3e-05,7.12389]
[1778853271622,34.24,79047.31,2.2,0.04155,3e-05,7.12389]
[1778853271956,34.24,79047.31,2.2,0.04155,3e-05,7.12389]
[1778853277115,34.23,79045.73,2.2,0.04147,3e-05,7.11312]
[1778853279271,34.23,79026.37,2.2,0.04084,3e-05,7.02363]
[1778853279408,34.23,79026.37,2.2,0.04084,3e-05,7.02363]
[1778853279473,34.23,79026.37,2.2,0.04084,3e-05,7.02363]
[1778853280136,34.23,79011.83,2.2,0.04038,3e-05,6.95723]
[1778853281631,34.23,79013.0,2.2,0.04041,3e-05,6.96149]
[1778853287185,34.22,79013.83,2.2,0.04039,3e-05,6.95978]
[1778853289779,34.21,79020.06,2.2,0.04057,3e-05,6.98523]
[1778853290206,34.21,79023.49,2.2,0.04068,3e-05,7.00078]
[1778853290466,34.21,79023.49,2.2,0.04068,3e-05,7.00078]
[1778853291213,34.21,79030.6,2.2,0.0409,3e-05,7.03281]
[1778853291531,34.21,79030.6,2.2,0.0409,3e-05,7.03281]
[1778853292283,34.21,79030.6,2.2,0.0409,3e-05,7.03281]
[1778853292302,34.21,79030.6,2.2,0.0409,3e-05,7.03281]
[1778853295602,34.21,79023.29,2.2,0.04065,3e-05,6.99616]
[1778853296248,34.21,79025.97,2.2,0.04073,3e-05,7.00734]
[1778853300935,34.2,79035.25,2.2,0.04101,3e-05,7.04819]
[1778853301284,34.2,79024.74,2.2,0.04067,3e-05,6.99997]
[1778853305313,34.2,78995.92,2.2,0.03974,3e-05,6.86614]
[1778853307327,34.19,78977.0,2.2,0.03913,3e-05,6.77945]
[1778853309341,34.19,78958.61,2.2,0.03856,3e-05,6.69745]
[1778853311162,34.19,78951.31,2.2,0.03834,3e-05,6.66478]
[1778853312936,34.19,78942.56,2.2,0.03806,3e-05,6.62555]
[1778853313201,34.19,78942.56,2.2,0.03806,3e-05,6.62555]
[1778853318407,34.19,78940.66,2.2,0.03799,3e-05,6.61482]
[1778853323442,34.18,78933.99,2.2,0.03778,3e-05,6.58412]
[1778853328845,34.18,78925.62,2.2,0.03752,3e-05,6.54658]
[1778853333391,34.18,78929.73,2.2,0.03762,3e-05,6.56094]
[1778853342120,34.18,78913.15,2.2,0.03711,3e-05,6.48694]
[1778853342127,34.18,78913.15,2.2,0.03711,3e-05,6.48694]
[1778853345284,34.18,78886.66,2.2,0.03633,3e-05,6.37302]
[1778853346408,34.18,78867.64,2.2,0.03578,3e-05,6.29225]
[1778853346834,34.18,78867.64,2.2,0.03578,3e-05,6.29225]
[1778853346846,34.18,78867.64,2.2,0.03578,3e-05,6.29225]
[1778853349474,34.18,78842.45,2.2,0.03506,3e-05,6.18636]
[1778853356523,34.18,78849.62,2.2,0.03528,3e-05,6.21831]
[1778853357443,34.18,78847.51,2.2,0.03522,3e-05,6.21009]
[1778853362774,34.18,78841.88,2.2,0.03508,3e-05,6.18842]
[1778853364553,34.19,78837.16,2.2,0.03495,3e-05,6.16907]
[1778853369903,34.19,78847.97,2.2,0.03527,3e-05,6.21627]
[1778853376802,34.19,78852.79,2.2,0.03542,3e-05,6.23841]
[1778853381901,34.19,78854.93,2.2,0.03549,3e-05,6.24896]
[1778853386936,34.2,78858.22,2.2,0.03559,3e-05,6.26386]
[1778853391973,34.2,78864.1,2.2,0.03575,3e-05,6.28699]
[1778853395827,34.2,78860.79,2.2,0.03566,3e-05,6.27341]
[1778853400107,34.2,78840.8,2.2,0.03509,3e-05,6.1903]
[1778853405065,34.2,78813.58,2.2,0.03434,3e-05,6.07921]
[1778853407523,34.2,78811.35,2.2,0.03429,3e-05,6.07096]
[1778853407605,34.21,78806.3,2.2,0.03415,3e-05,6.05067]
[1778853408263,34.21,78806.3,2.2,0.03415,3e-05,6.05067]
[1778853408303,34.21,78806.3,2.2,0.03415,3e-05,6.05067]
[1778853409090,34.21,78794.99,2.2,0.03384,3e-05,6.00452]
[1778853409156,34.21,78794.99,2.2,0.03384,3e-05,6.00452]
[1778853409448,34.21,78794.99,2.2,0.03384,3e-05,6.00452]
[1778853409492,34.21,78771.53,2.2,0.0332,3e-05,5.90941]
[1778853410083,34.21,78771.53,2.2,0.0332,3e-05,5.90941]
[1778853415425,34.21,78765.17,2.2,0.03305,3e-05,5.88691]
[1778853418614,34.22,78775.89,2.2,0.03337,3e-05,5.93354]
[1778853420168,34.22,78784.44,2.2,0.0336,3e-05,5.96904]
[1778853422369,34.22,78766.26,2.2,0.03313,3e-05,5.89814]
[1778853423554,34.22,78766.26,2.2,0.03313,3e-05,5.89814]
[1778853426033,34.23,78751.19,2.2,0.03274,3e-05,5.83998]
[1778853431203,34.23,78770.87,2.2,0.0333,3e-05,5.92365]
[1778853436290,34.24,78756.03,2.2,0.03293,3e-05,5.86844]
[1778853441325,34.25,78748.52,2.2,0.03276,3e-05,5.84268]
[1778853443339,34.25,78727.49,2.2,0.03221,3e-05,5.75969]
[1778853446947,34.26,78718.57,2.2,0.032,3e-05,5.72851]
[1778853450392,34.27,78745.27,2.2,0.03274,3e-05,5.8389]
[1778853454416,34.27,78753.73,2.2,0.03297,3e-05,5.87315]
[1778853459454,34.28,78756.78,2.2,0.03308,3e-05,5.89039]
[1778853464454,34.28,78756.79,2.2,0.03311,3e-05,5.89352]
[1778853469524,34.29,78745.68,2.2,0.03284,3e-05,5.85381]
[1778853474559,34.3,78731.7,2.2,0.0325,3e-05,5.8024]
[1778853479597,34.31,78732.68,2.2,0.03255,3e-05,5.81079]
[1778853484632,34.32,78727.01,2.2,0.03243,3e-05,5.79256]
[1778853489668,34.32,78718.82,2.2,0.03225,3e-05,5.76478]
[1778853494725,34.33,78721.27,2.2,0.03235,3e-05,5.77923]
[1778853498755,34.34,78695.81,2.2,0.0317,3e-05,5.6825]
[1778853498915,34.34,78695.81,2.2,0.0317,3e-05,5.6825]
[1778853499126,34.34,78695.81,2.2,0.0317,3e-05,5.6825]
[1778853499148,34.34,78695.81,2.2,0.0317,3e-05,5.6825]
[1778853501289,34.34,78683.98,2.2,0.03141,3e-05,5.63733]
[1778853505230,34.35,78699.33,2.2,0.03184,3e-05,5.70308]
[1778853508235,34.35,78674.34,2.2,0.03121,3e-05,5.6077]
[1778853513815,34.37,78673.05,2.2,0.03121,3e-05,5.60753]
[1778853514653,34.37,78673.05,2.2,0.03121,3e-05,5.60753]
[1778853520909,34.38,78662.63,2.2,0.03101,3e-05,5.5761]
[1778853521998,34.38,78662.63,2.2,0.03101,3e-05,5.5761]
[1778853527925,34.39,78668.04,2.2,0.03119,3e-05,5.60435]
[1778853532057,34.4,78671.14,2.2,0.03131,3e-05,5.62116]
[1778853538674,34.41,78676.98,2.2,0.0315,3e-05,5.65061]
[1778853539182,34.42,78676.77,2.2,0.03151,3e-05,5.65207]
[1778853539293,34.42,78676.77,2.2,0.03151,3e-05,5.65207]
[1778853539945,34.42,78676.77,2.2,0.03151,3e-05,5.65207]
[1778853539566,34.42,78684.5,2.2,0.03171,3e-05,5.68227]
[1778853540342,34.42,78684.5,2.2,0.03171,3e-05,5.68227]
[1778853540501,34.42,78684.5,2.2,0.03171,3e-05,5.68227]
[1778853540584,34.42,78772.46,2.2,0.03406,3e-05,6.03414]
[1778853541256,34.42,78772.46,2.2,0.03406,3e-05,6.03414]
[1778853541526,34.42,78772.46,2.2,0.03406,3e-05,6.03414]
[1778853541598,34.42,78772.46,2.2,0.03406,3e-05,6.03414]
[1778853541815,34.42,78772.46,2.2,0.03406,3e-05,6.03414]
[1778853541683,34.42,78774.43,2.2,0.03412,3e-05,6.04272]
[1778853541864,34.42,78774.43,2.2,0.03412,3e-05,6.04272]
[1778853542064,34.42,78774.43,2.2,0.03412,3e-05,6.04272]
[1778853542171,34.42,78774.43,2.2,0.03412,3e-05,6.04272]
[1778853542701,34.42,78748.95,2.2,0.03342,3e-05,5.93905]
[1778853548102,34.42,78755.12,2.2,0.03361,3e-05,5.96731]
[1778853549686,34.43,78785.36,2.2,0.03445,3e-05,6.09188]
[1778853555228,34.43,78814.04,2.2,0.03528,3e-05,6.21327]
[1778853559886,34.43,78828.29,2.2,0.03568,3e-05,6.27343]
[1778853560417,34.43,78851.33,2.2,0.03635,3e-05,6.37078]
[1778853561179,34.43,78851.33,2.2,0.03635,3e-05,6.37078]
[1778853561186,34.43,78851.33,2.2,0.03635,3e-05,6.37078]
[1778853561274,34.43,78858.41,2.2,0.03656,3e-05,6.40147]
[1778853563290,34.43,78837.95,2.2,0.03597,3e-05,6.31487]
[1778853568431,34.43,78825.85,2.2,0.03562,3e-05,6.2646]
[1778853568605,34.43,78825.85,2.2,0.03562,3e-05,6.2646]
[1778853571176,34.44,78807.79,2.2,0.03512,3e-05,6.18998]
[1778853576387,34.44,78816.02,2.2,0.03535,3e-05,6.224]
[1778853578697,34.44,78843.66,2.2,0.03615,3e-05,6.34035]
[1778853580532,34.44,78838.82,2.2,0.03601,3e-05,6.32]
[1778853580639,34.44,78838.82,2.2,0.03601,3e-05,6.32]
[1778853580696,34.44,78813.8,2.2,0.03529,3e-05,6.21532]
[1778853581046,34.44,78813.8,2.2,0.03529,3e-05,6.21532]
[1778853581326,34.44,78813.8,2.2,0.03529,3e-05,6.21532]
[1778853581444,34.44,78813.8,2.2,0.03529,3e-05,6.21532]
[1778853581651,34.44,78755.45,2.2,0.03368,3e-05,5.97637]
[1778853581937,34.44,78755.45,2.2,0.03368,3e-05,5.97637]
[1778853582095,34.44,78755.45,2.2,0.03368,3e-05,5.97637]
[1778853582420,34.44,78755.45,2.2,0.03368,3e-05,5.97637]
[1778853582439,34.44,78755.45,2.2,0.03368,3e-05,5.97637]
[1778853582508,34.44,78731.96,2.2,0.03305,3e-05,5.88236]
[1778853587763,34.45,78720.44,2.2,0.03276,3e-05,5.83967]
[1778853593513,34.46,78718.72,2.2,0.03276,3e-05,5.83898]
[1778853598548,34.47,78721.11,2.2,0.03285,3e-05,5.85279]
[1778853603605,34.49,78719.49,2.2,0.03289,3e-05,5.85765]
[1778853605620,34.49,78698.29,2.2,0.03233,3e-05,5.77427]
[1778853606846,34.49,78698.29,2.2,0.03233,3e-05,5.77427]
[1778853607388,34.49,78692.0,2.2,0.03217,3e-05,5.75029]
[1778853607852,34.49,78692.0,2.2,0.03217,3e-05,5.75029]
[1778853607651,34.49,78677.23,2.2,0.03179,3e-05,5.69326]
[1778853608412,34.49,78677.23,2.2,0.03179,3e-05,5.69326]
[1778853609071,34.48,78670.1,2.2,0.03157,3e-05,5.66038]
[1778853609220,34.48,78670.1,2.2,0.03157,3e-05,5.66038]
[1778853609546,34.48,78670.1,2.2,0.03157,3e-05,5.66038]
[1778853610834,34.49,78668.34,2.2,0.03154,3e-05,5.65579]
[1778853611647,34.49,78667.46,2.2,0.03152,3e-05,5.65237]
[1778853611795,34.49,78658.78,2.2,0.03132,3e-05,5.62118]
[1778853612054,34.49,78658.78,2.2,0.03132,3e-05,5.62118]
[1778853612237,34.49,78658.78,2.2,0.03132,3e-05,5.62118]
[1778853612624,34.49,78658.78,2.2,0.03132,3e-05,5.62118]
[1778853612807,34.49,78658.78,2.2,0.03132,3e-05,5.62118]
[1778853613243,34.49,78656.28,2.2,0.03126,3e-05,5.6124]
[1778853613343,34.49,78656.28,2.2,0.03126,3e-05,5.6124]
[1778853613844,34.49,78656.28,2.2,0.03126,3e-05,5.6124]
[1778853614243,34.49,78653.87,2.2,0.0312,3e-05,5.60337]
[1778853615402,34.49,78644.48,2.2,0.03096,3e-05,5.56713]
[1778853615729,34.49,78644.48,2.2,0.03096,3e-05,5.56713]
[1778853615828,34.49,78641.64,2.2,0.03088,3e-05,5.55584]
[1778853616259,34.49,78641.64,2.2,0.03088,3e-05,5.55584]
[1778853616404,34.49,78641.64,2.2,0.03088,3e-05,5.55584]
[1778853616577,34.49,78641.64,2.2,0.03088,3e-05,5.55584]
[1778853617551,34.49,78638.32,2.2,0.0308,3e-05,5.54343]
[1778853617737,34.49,78640.26,2.2,0.03085,3e-05,5.5513]
[1778853618504,34.49,78640.26,2.2,0.03085,3e-05,5.5513]
[1778853618749,34.49,78644.52,2.2,0.03096,3e-05,5.56742]
[1778853619451,34.49,78644.52,2.2,0.03096,3e-05,5.56742]
[1778853619755,34.49,78646.94,2.2,0.03103,3e-05,5.57775]
[1778853622490,34.52,78662.89,2.2,0.03153,3e-05,5.65336]
[1778853622557,34.52,78662.89,2.2,0.03153,3e-05,5.65336]
[1778853622916,34.52,78662.89,2.2,0.03153,3e-05,5.65336]
[1778853622780,34.52,78655.28,2.2,0.03134,3e-05,5.62496]
[1778853623460,34.52,78655.28,2.2,0.03134,3e-05,5.62496]
[1778853623787,34.52,78645.7,2.2,0.0311,3e-05,5.58821]
[1778853625965,34.52,78634.31,2.2,0.03081,3e-05,5.54405]
[1778853627528,34.52,78624.61,2.2,0.03056,3e-05,5.50649]
[1778853627858,34.52,78624.61,2.2,0.03056,3e-05,5.50649]
[1778853627878,34.52,78624.61,2.2,0.03056,3e-05,5.50649]
[1778853627848,34.52,78641.7,2.2,0.03098,3e-05,5.57013]
[1778853628169,34.52,78641.7,2.2,0.03098,3e-05,5.57013]
[1778853628457,34.52,78641.7,2.2,0.03098,3e-05,5.57013]
[1778853628789,34.52,78641.7,2.2,0.03098,3e-05,5.57013]
[1778853628987,34.52,78652.67,2.2,0.03126,3e-05,5.61287]
[1778853629201,34.52,78652.67,2.2,0.03126,3e-05,5.61287]
[1778853629861,34.52,78670.83,2.2,0.03173,3e-05,5.68379]
[1778853630029,34.52,78670.83,2.2,0.03173,3e-05,5.68379]
[1778853630871,34.52,78674.64,2.2,0.03183,3e-05,5.69868]
[1778853633891,34.52,78696.27,2.2,0.03241,3e-05,5.78581]
[1778853636913,34.53,78715.84,2.2,0.03295,3e-05,5.8654]
[1778853637920,34.53,78697.67,2.2,0.03247,3e-05,5.79485]
[1778853638467,34.53,78697.67,2.2,0.03247,3e-05,5.79485]
[1778853638632,34.53,78697.67,2.2,0.03247,3e-05,5.79485]
[1778853638927,34.53,78667.88,2.2,0.0317,3e-05,5.67783]
[1778853639105,34.53,78667.88,2.2,0.0317,3e-05,5.67783]
[1778853639934,34.53,78651.47,2.2,0.03127,3e-05,5.61359]
[1778853640326,34.53,78651.47,2.2,0.03127,3e-05,5.61359]
[1778853640354,34.53,78651.47,2.2,0.03127,3e-05,5.61359]
[1778853640941,34.53,78644.77,2.2,0.0311,3e-05,5.58802]
[1778853643299,34.53,78633.01,2.2,0.03081,3e-05,5.54356]
[1778853643348,34.53,78633.01,2.2,0.03081,3e-05,5.54356]
[1778853645102,34.53,78634.9,2.2,0.03086,3e-05,5.55125]
[1778853645139,34.53,78638.26,2.2,0.03095,3e-05,5.56458]
[1778853651804,34.54,78648.03,2.2,0.03124,3e-05,5.60846]
[1778853651843,34.55,78640.72,2.2,0.03106,3e-05,5.58147]
[1778853653028,34.55,78629.59,2.2,0.03078,3e-05,5.53871]
[1778853653124,34.55,78643.13,2.2,0.03113,3e-05,5.59245]
[1778853655042,34.55,78667.18,2.2,0.03177,3e-05,5.68817]
[1778853656958,34.55,78667.18,2.2,0.03177,3e-05,5.68817]
[1778853657959,34.56,78667.14,2.2,0.03177,3e-05,5.6891]
[1778853657056,34.56,78664.89,2.2,0.03172,3e-05,5.68141]
[1778853658063,34.56,78667.1,2.2,0.03178,3e-05,5.69023]
[1778853661089,34.56,78689.74,2.2,0.03239,3e-05,5.78227]
[1778853666135,34.57,78684.5,2.2,0.03229,3e-05,5.76633]
[1778853671200,34.58,78686.48,2.2,0.03237,3e-05,5.77791]
[1778853673085,34.58,78682.4,2.2,0.03227,3e-05,5.76372]
[1778853673327,34.58,78682.4,2.2,0.03227,3e-05,5.76372]
[1778853673891,34.58,78675.67,2.2,0.0321,3e-05,5.73851]
[1778853674057,34.58,78675.67,2.2,0.0321,3e-05,5.73851]
[1778853674199,34.58,78671.49,2.2,0.03199,3e-05,5.72213]
[1778853679242,34.59,78678.48,2.2,0.03221,3e-05,5.75453]
[1778853681849,34.59,78681.2,2.2,0.03229,3e-05,5.76621]
[1778853681892,34.59,78681.2,2.2,0.03229,3e-05,5.76621]
[1778853681993,34.6,78679.69,2.2,0.03226,3e-05,5.76218]
[1778853682350,34.6,78679.69,2.2,0.03226,3e-05,5.76218]
[1778853682824,34.6,78679.69,2.2,0.03226,3e-05,5.76218]
[1778853682839,34.6,78678.89,2.2,0.03225,3e-05,5.76063]
[1778853686071,34.6,78675.49,2.2,0.03217,3e-05,5.74825]
[1778853686530,34.6,78677.56,2.2,0.03223,3e-05,5.75737]
[1778853686859,34.6,78677.56,2.2,0.03223,3e-05,5.75737]
[1778853686906,34.6,78668.8,2.2,0.032,3e-05,5.72338]
[1778853689609,34.6,78654.78,2.2,0.03164,3e-05,5.66817]
[1778853691643,34.6,78666.32,2.2,0.03193,3e-05,5.71215]
[1778853691777,34.6,78666.32,2.2,0.03193,3e-05,5.71215]
[1778853691878,34.6,78666.47,2.2,0.03191,3e-05,5.70922]
[1778853695416,34.6,78674.06,2.2,0.03212,3e-05,5.74096]
[1778853698556,34.61,78675.95,2.2,0.03219,3e-05,5.75132]
[1778853698866,34.61,78675.95,2.2,0.03219,3e-05,5.75132]
[1778853699138,34.61,78675.95,2.2,0.03219,3e-05,5.75132]
[1778853698944,34.61,78688.53,2.2,0.03253,3e-05,5.80185]
[1778853699673,34.61,78713.95,2.2,0.03321,3e-05,5.90291]
[1778853702762,34.61,78740.97,2.2,0.03395,3e-05,6.0139]
[1778853707826,34.62,78736.08,2.2,0.03384,3e-05,5.99698]
[1778853710488,34.62,78745.19,2.2,0.0341,3e-05,6.03502]
[1778853710560,34.62,78745.19,2.2,0.0341,3e-05,6.03502]
[1778853710651,34.62,78745.19,2.2,0.0341,3e-05,6.03502]
[1778853710861,34.62,78745.19,2.2,0.0341,3e-05,6.03502]
[1778853710984,34.62,78771.26,2.2,0.03482,3e-05,6.14203]
[1778853711462,34.62,78771.26,2.2,0.03482,3e-05,6.14203]
[1778853711766,34.62,78792.03,2.2,0.0354,3e-05,6.22785]
[1778853713902,34.62,78814.07,2.2,0.03603,3e-05,6.32005]
[1778853717930,34.62,78794.2,2.2,0.03546,3e-05,6.23726]
[1778853721061,34.62,78814.06,2.2,0.03603,3e-05,6.32047]
[1778853722921,34.62,78842.16,2.2,0.03684,3e-05,6.43908]
[1778853728686,34.62,78828.55,2.2,0.03645,3e-05,6.3811]
[1778853731839,34.62,78853.7,2.2,0.03718,3e-05,6.48756]
[1778853733972,34.62,78894.61,2.2,0.03839,3e-05,6.66313]
[1778853737108,34.62,78917.13,2.2,0.03906,3e-05,6.75973]
[1778853742790,34.61,78892.68,2.2,0.03829,3e-05,6.64914]
[1778853746823,34.61,78867.6,2.2,0.03753,3e-05,6.53932]
[1778853750011,34.61,78881.18,2.2,0.03793,3e-05,6.59715]
[1778853750059,34.61,78880.68,2.2,0.03791,3e-05,6.59462]
[1778853751277,34.61,78881.91,2.2,0.03795,3e-05,6.59926]
[1778853751740,34.61,78881.91,2.2,0.03795,3e-05,6.59926]
[1778853751921,34.61,78881.91,2.2,0.03795,3e-05,6.59926]
[1778853752287,34.6,78889.37,2.2,0.03815,3e-05,6.62828]
[1778853752933,34.6,78889.37,2.2,0.03815,3e-05,6.62828]
[1778853752965,34.6,78889.37,2.2,0.03815,3e-05,6.62828]
[1778853753312,34.6,78902.71,2.2,0.03855,3e-05,6.68551]
[1778853754963,34.6,78916.9,2.2,0.03897,3e-05,6.74672]
[1778853755307,34.6,78907.01,2.2,0.03866,3e-05,6.70255]
[1778853756564,34.6,78913.12,2.2,0.03884,3e-05,6.72841]
[1778853756894,34.6,78927.5,2.2,0.03928,3e-05,6.79066]
[1778853758319,34.6,78927.49,2.2,0.03927,3e-05,6.78954]
[1778853762776,34.59,78933.54,2.2,0.03942,3e-05,6.81187]
[1778853763173,34.59,78935.25,2.2,0.03947,3e-05,6.81832]
[1778853765966,34.59,78932.21,2.2,0.03937,3e-05,6.80458]
[1778853766966,34.59,78895.87,2.2,0.03827,3e-05,6.6454]
[1778853772004,34.59,78914.42,2.2,0.03883,3e-05,6.72669]
[1778853775163,34.59,78905.42,2.2,0.03856,3e-05,6.68739]
[1778853783163,34.58,78902.43,2.2,0.03845,3e-05,6.6713]
[1778853783185,34.58,78899.59,2.2,0.03836,3e-05,6.65843]
[1778853789127,34.57,78890.02,2.2,0.03802,3e-05,6.6102]
[1778853789661,34.57,78890.02,2.2,0.03802,3e-05,6.6102]
[1778853790147,34.57,78890.02,2.2,0.03802,3e-05,6.6102]
[1778853790430,34.57,78879.46,2.2,0.0377,3e-05,6.56343]
[1778853790809,34.57,78879.46,2.2,0.0377,3e-05,6.56343]
[1778853792333,34.56,78868.34,2.2,0.03735,3e-05,6.51352]
[1778853792815,34.56,78868.34,2.2,0.03735,3e-05,6.51352]
[1778853795609,34.56,78881.32,2.2,0.03772,3e-05,6.56656]
[1778853795841,34.56,78881.32,2.2,0.03772,3e-05,6.56656]
[1778853797010,34.56,78891.35,2.2,0.03801,3e-05,6.60891]
[1778853797184,34.56,78898.33,2.2,0.03821,3e-05,6.63819]
[1778853798954,34.56,78913.26,2.2,0.03866,3e-05,6.70285]
[1778853799206,34.56,78933.13,2.2,0.03927,3e-05,6.78964]
[1778853800862,34.55,78925.29,2.2,0.03902,3e-05,6.75462]
[1778853800978,34.55,78925.29,2.2,0.03902,3e-05,6.75462]
[1778853801220,34.55,78903.06,2.2,0.03834,3e-05,6.65679]
[1778853801395,34.55,78903.06,2.2,0.03834,3e-05,6.65679]
[1778853801420,34.55,78903.06,2.2,0.03834,3e-05,6.65679]
[1778853801574,34.55,78903.06,2.2,0.03834,3e-05,6.65679]
[1778853801969,34.55,78903.06,2.2,0.03834,3e-05,6.65679]
[1778853802536,34.55,78897.75,2.2,0.03817,3e-05,6.63219]
[1778853803240,34.55,78915.77,2.2,0.03871,3e-05,6.70931]
[1778853803324,34.55,78915.77,2.2,0.03871,3e-05,6.70931]
[1778853808417,34.55,78921.49,2.2,0.03886,3e-05,6.73183]
[1778853811177,34.54,78939.18,2.2,0.0394,3e-05,6.80858]
[1778853813402,34.53,78921.36,2.2,0.03878,3e-05,6.71994]
[1778853819361,34.53,78920.78,2.2,0.03874,3e-05,6.71385]
[1778853821370,34.52,78915.45,2.2,0.03858,3e-05,6.69002]
[1778853821582,34.52,78915.45,2.2,0.03858,3e-05,6.69002]
[1778853821690,34.52,78915.45,2.2,0.03858,3e-05,6.69002]
[1778853821805,34.52,78915.45,2.2,0.03858,3e-05,6.69002]
[1778853821964,34.52,78915.45,2.2,0.03858,3e-05,6.69002]
[1778853822026,34.52,78905.14,2.2,0.03826,3e-05,6.6446]
[1778853824166,34.52,78899.17,2.2,0.03807,3e-05,6.61714]
[1778853828810,34.51,78876.18,2.2,0.03733,3e-05,6.51029]
[1778853833953,34.5,78889.53,2.2,0.03768,3e-05,6.56065]
[1778853839300,34.49,78884.08,2.2,0.03747,3e-05,6.53057]
[1778853843140,34.47,78862.84,2.2,0.03679,3e-05,6.43258]
[1778853844558,34.47,78841.96,2.2,0.03617,3e-05,6.34087]
[1778853846572,34.47,78814.85,2.2,0.03538,3e-05,6.22569]
[1778853851625,34.45,78803.53,2.2,0.03501,3e-05,6.17083]
[1778853856662,34.44,78814.23,2.2,0.03527,3e-05,6.20923]
[1778853859755,34.44,78832.33,2.2,0.03575,3e-05,6.28094]
[1778853862144,34.43,78856.58,2.2,0.03644,3e-05,6.38102]
[1778853863481,34.43,78866.08,2.2,0.03671,3e-05,6.4204]
[1778853863515,34.43,78866.08,2.2,0.03671,3e-05,6.4204]
[1778853863794,34.43,78866.08,2.2,0.03671,3e-05,6.4204]
[1778853864098,34.43,78879.28,2.2,0.03709,3e-05,6.47571]
[1778853864423,34.43,78879.28,2.2,0.03709,3e-05,6.47571]
[1778853864721,34.43,78889.6,2.2,0.03738,3e-05,6.51898]
[1778853865399,34.43,78889.6,2.2,0.03738,3e-05,6.51898]
[1778853865745,34.43,78889.6,2.2,0.03738,3e-05,6.51898]
[1778853865846,34.43,78893.9,2.2,0.03751,3e-05,6.53734]
[1778853866570,34.43,78893.9,2.2,0.03751,3e-05,6.53734]
[1778853870289,34.4,78886.29,2.2,0.03718,3e-05,6.48965]
[1778853870481,34.38,78888.16,2.2,0.03715,3e-05,6.48571]
[1778853870503,34.38,78888.16,2.2,0.03715,3e-05,6.48571]
[1778853870598,34.38,78888.16,2.2,0.03715,3e-05,6.48571]
[1778853871511,34.36,78895.33,2.2,0.03728,3e-05,6.50466]
[1778853871767,34.36,78895.33,2.2,0.03728,3e-05,6.50466]
[1778853871781,34.36,78899.91,2.2,0.03739,3e-05,6.5206]
[1778853872514,34.36,78899.91,2.2,0.03739,3e-05,6.5206]
[1778853872782,34.36,78899.46,2.2,0.03737,3e-05,6.51755]
[1778853878179,34.35,78894.51,2.2,0.03719,3e-05,6.49121]
[1778853881848,34.34,78876.12,2.2,0.03661,3e-05,6.40629]
[1778853882635,34.34,78876.12,2.2,0.03661,3e-05,6.40629]
[1778853882886,34.34,78876.12,2.2,0.03661,3e-05,6.40629]
[1778853883039,34.34,78876.12,2.2,0.03661,3e-05,6.40629]
[1778853883237,34.34,78876.12,2.2,0.03661,3e-05,6.40629]
[1778853883283,34.34,78876.12,2.2,0.03661,3e-05,6.40629]
[1778853885897,34.34,78874.79,2.2,0.03655,3e-05,6.39733]
[1778853886080,34.34,78874.79,2.2,0.03655,3e-05,6.39733]
[1778853886380,34.34,78874.79,2.2,0.03655,3e-05,6.39733]
[1778853886431,34.34,78874.79,2.2,0.03655,3e-05,6.39733]
[1778853886735,34.32,78884.45,2.2,0.03674,3e-05,6.42581]
[1778853886895,34.32,78884.45,2.2,0.03674,3e-05,6.42581]
[1778853886957,34.32,78884.45,2.2,0.03674,3e-05,6.42581]
[1778853887437,34.32,78884.45,2.2,0.03674,3e-05,6.42581]
[1778853887068,34.32,78929.13,2.2,0.03807,3e-05,6.61875]
[1778853888039,34.32,78929.13,2.2,0.03807,3e-05,6.61875]
[1778853888328,34.32,78929.13,2.2,0.03807,3e-05,6.61875]
[1778853888338,34.3,78947.59,2.2,0.03854,3e-05,6.68738]
[1778853888989,34.3,78947.59,2.2,0.03854,3e-05,6.68738]
[1778853889137,34.3,78947.59,2.2,0.03854,3e-05,6.68738]
[1778853891076,34.29,78942.56,2.2,0.03837,3e-05,6.66258]
[1778853891373,34.29,78942.56,2.2,0.03837,3e-05,6.66258]
[1778853891758,34.29,78934.44,2.2,0.03811,3e-05,6.62572]
[1778853892133,34.29,78934.44,2.2,0.03811,3e-05,6.62572]
[1778853892434,34.29,78931.26,2.2,0.03801,3e-05,6.61059]
[1778853892948,34.29,78932.88,2.2,0.03805,3e-05,6.61642]
[1778853896991,34.21,78929.2,2.2,0.03761,3e-05,6.55312]
[1778853903019,34.13,78926.38,2.2,0.03717,3e-05,6.49133]
[1778853904919,34.13,78933.35,2.2,0.03737,3e-05,6.52014]
[1778853904929,34.13,78933.35,2.2,0.03737,3e-05,6.52014]
[1778853905097,34.13,78941.52,2.2,0.03761,3e-05,6.55442]
[1778853905835,34.13,78941.52,2.2,0.03761,3e-05,6.55442]
[1778853905920,34.13,78941.52,2.2,0.03761,3e-05,6.55442]
[1778853905987,34.13,78941.52,2.2,0.03761,3e-05,6.55442]
[1778853907602,34.12,78947.65,2.2,0.03779,3e-05,6.58081]
[1778853908061,34.12,78944.73,2.2,0.0377,3e-05,6.56786]
[1778853911563,34.1,78937.42,2.2,0.03739,3e-05,6.52237]
[1778853912099,34.08,78941.27,2.2,0.03741,3e-05,6.52556]
[1778853914128,34.08,78962.67,2.2,0.03805,3e-05,6.61896]
[1778853918466,34.08,78959.38,2.2,0.03794,3e-05,6.6036]
[1778853922722,34.08,78959.23,2.2,0.03793,3e-05,6.60165]
[1778853922779,34.08,78959.23,2.2,0.03793,3e-05,6.60165]
[1778853923203,34.08,78946.36,2.2,0.03754,3e-05,6.54541]
[1778853925216,34.05,78933.84,2.2,0.03705,3e-05,6.47472]
[1778853925305,34.05,78933.84,2.2,0.03705,3e-05,6.47472]
[1778853925392,34.05,78915.04,2.2,0.0365,3e-05,6.39369]
[1778853925579,34.05,78915.04,2.2,0.0365,3e-05,6.39369]
[1778853929160,34.04,78916.5,2.2,0.0365,3e-05,6.39442]
[1778853929318,34.04,78916.5,2.2,0.0365,3e-05,6.39442]
[1778853931490,34.04,78927.71,2.2,0.03681,3e-05,6.43987]
[1778853932336,34.03,78930.26,2.2,0.03687,3e-05,6.44704]
[1778853938082,34.02,78929.56,2.2,0.03679,3e-05,6.43621]
[1778853939193,34.02,78917.44,2.2,0.03642,3e-05,6.38248]
[1778853943360,33.99,78890.89,2.2,0.03552,3e-05,6.25084]
[1778853948443,33.94,78903.43,2.2,0.03569,3e-05,6.27646]
[1778853954349,33.91,78904.22,2.2,0.03559,3e-05,6.26142]
[1778853956455,33.89,78879.94,2.2,0.03479,3e-05,6.14459]
[1778853957271,33.89,78879.94,2.2,0.03479,3e-05,6.14459]
[1778853958096,33.89,78885.56,2.2,0.03495,3e-05,6.16718]
[1778853963504,33.88,78900.94,2.2,0.03534,3e-05,6.22552]
[1778853968224,33.87,78877.49,2.2,0.03463,3e-05,6.12104]
[1778853971567,33.86,78853.54,2.2,0.03394,3e-05,6.0184]
[1778853972561,33.86,78853.54,2.2,0.03394,3e-05,6.0184]
[1778853977896,33.86,78864.43,2.2,0.03421,3e-05,6.05899]
[1778853978011,33.86,78864.43,2.2,0.03421,3e-05,6.05899]
[1778853983661,33.84,78877.88,2.2,0.03454,3e-05,6.10796]
[1778853986695,33.84,78855.32,2.2,0.03389,3e-05,6.01117]
[1778853991731,33.83,78853.67,2.2,0.0338,3e-05,5.99761]
[1778853994555,33.83,78850.21,2.2,0.0337,3e-05,5.98248]
[1778853999921,33.82,78835.55,2.2,0.03326,3e-05,5.91763]
[1778854003820,33.82,78812.96,2.2,0.03263,3e-05,5.82253]
[1778854007480,33.81,78831.51,2.2,0.03312,3e-05,5.89566]
[1778854012885,33.81,78850.01,2.2,0.0336,3e-05,5.96798]
[1778854017907,33.8,78864.48,2.2,0.03397,3e-05,6.02385]
[1778854018089,33.8,78864.48,2.2,0.03397,3e-05,6.02385]
[1778854018184,33.8,78864.48,2.2,0.03397,3e-05,6.02385]
[1778854018273,33.8,78884.32,2.2,0.03453,3e-05,6.10654]
[1778854019116,33.8,78884.32,2.2,0.03453,3e-05,6.10654]
[1778854022113,33.8,78882.51,2.2,0.03446,3e-05,6.0952]
[1778854022198,33.8,78882.51,2.2,0.03446,3e-05,6.0952]
[1778854024148,33.79,78879.34,2.2,0.03436,3e-05,6.08096]
[1778854024218,33.79,78879.34,2.2,0.03436,3e-05,6.08096]
[1778854030043,33.78,78895.05,2.2,0.03476,3e-05,6.14016]
[1778854035078,33.78,78898.41,2.2,0.03482,3e-05,6.14927]
[1778854040118,33.77,78915.19,2.2,0.03527,3e-05,6.21631]
[1778854040167,33.77,78915.19,2.2,0.03527,3e-05,6.21631]
[1778854043724,33.76,78915.86,2.2,0.03525,3e-05,6.21356]
[1778854044189,33.76,78915.86,2.2,0.03525,3e-05,6.21356]
[1778854046643,33.76,78929.09,2.2,0.03562,3e-05,6.26751]
[1778854047208,33.76,78929.09,2.2,0.03562,3e-05,6.26751]
[1778854049773,33.75,78937.15,2.2,0.03583,3e-05,6.29822]
[1778854050215,33.75,78937.15,2.2,0.03583,3e-05,6.29822]
[1778854054969,33.74,78923.34,2.2,0.03538,3e-05,6.23126]
[1778854055244,33.74,78923.34,2.2,0.03538,3e-05,6.23126]
[1778854057352,33.74,78908.35,2.2,0.03493,3e-05,6.16528]
[1778854058260,33.73,78914.4,2.2,0.03509,3e-05,6.18866]
[1778854064282,33.72,78916.58,2.2,0.03509,3e-05,6.18977]
[1778854069317,33.7,78900.38,2.2,0.03452,3e-05,6.10606]
[1778854074352,33.69,78901.14,2.2,0.03451,3e-05,6.10431]
[1778854079391,33.68,78902.52,2.2,0.03452,3e-05,6.10514]
[1778854083522,33.67,78915.09,2.2,0.03485,3e-05,6.1551]
[1778854087454,33.67,78947.5,2.2,0.03576,3e-05,6.28784]
[1778854092492,33.66,78960.51,2.2,0.0361,3e-05,6.33855]
[1778854093583,33.66,78960.51,2.2,0.0361,3e-05,6.33855]
[1778854100811,33.65,78963.08,2.2,0.03613,3e-05,6.34247]
[1778854101721,33.65,78961.31,2.2,0.03607,3e-05,6.33483]
[1778854101771,33.64,78950.63,2.2,0.03575,3e-05,6.28797]
[1778854102721,33.64,78950.63,2.2,0.03575,3e-05,6.28797]
[1778854102796,33.64,78954.88,2.2,0.03586,3e-05,6.30417]
[1778854105526,33.64,78958.51,2.2,0.03596,3e-05,6.31769]
[1778854105718,33.64,78958.51,2.2,0.03596,3e-05,6.31769]
[1778854108516,33.63,78964.4,2.2,0.03611,3e-05,6.33967]
[1778854108744,33.63,78961.41,2.2,0.03601,3e-05,6.32587]
[1778854114657,33.62,78953.63,2.2,0.03573,3e-05,6.2835]
[1778854115333,33.62,78953.63,2.2,0.03573,3e-05,6.2835]
[1778854118685,33.61,78977.57,2.2,0.0364,3e-05,6.38275]
[1778854123696,33.61,78978.54,2.2,0.0364,3e-05,6.383]
[1778854128756,33.6,78965.33,2.2,0.03597,3e-05,6.3197]
[1778854133791,33.59,78973.67,2.2,0.03618,3e-05,6.35038]
[1778854137820,33.58,78992.16,2.2,0.0367,3e-05,6.42597]
[1778854143525,33.57,78989.99,2.2,0.0366,3e-05,6.41212]
[1778854143543,33.57,79007.31,2.2,0.0371,3e-05,6.48559]
[1778854144013,33.57,79007.31,2.2,0.0371,3e-05,6.48559]
[1778854144120,33.57,79017.13,2.2,0.0374,3e-05,6.52883]
[1778854145677,33.57,79017.13,2.2,0.0374,3e-05,6.52883]
[1778854151629,33.56,79016.6,2.2,0.03733,3e-05,6.51878]
[1778854151631,33.56,79016.6,2.2,0.03733,3e-05,6.51878]
[1778854152134,33.55,79019.3,2.2,0.0374,3e-05,6.52813]
[1778854152461,33.55,79019.3,2.2,0.0374,3e-05,6.52813]
[1778854152562,33.55,79023.7,2.2,0.03753,3e-05,6.54751]
[1778854152823,33.55,79023.7,2.2,0.03753,3e-05,6.54751]
[1778854152926,33.55,79033.84,2.2,0.03784,3e-05,6.59247]
[1778854154214,33.55,79033.84,2.2,0.03784,3e-05,6.59247]
[1778854157246,33.55,79052.15,2.2,0.0384,3e-05,6.67356]
[1778854157396,33.55,79052.15,2.2,0.0384,3e-05,6.67356]
[1778854158702,33.55,79059.95,2.2,0.03864,3e-05,6.70831]
[1778854158798,33.55,79080.36,2.2,0.03927,3e-05,6.79971]
[1778854161139,33.55,79101.05,2.2,0.03993,3e-05,6.89305]
[1778854165021,33.55,79067.67,2.2,0.03885,3e-05,6.73888]
[1778854168413,33.54,79086.34,2.2,0.03943,3e-05,6.82177]
[1778854172715,33.54,79096.45,2.2,0.03973,3e-05,6.86413]
[1778854173410,33.54,79101.86,2.2,0.03989,3e-05,6.88767]
[1778854173470,33.54,79120.04,2.2,0.04048,3e-05,6.97124]
[1778854174302,33.54,79120.04,2.2,0.04048,3e-05,6.97124]
[1778854174477,33.54,79141.03,2.2,0.04115,3e-05,7.0669]
[1778854179377,33.53,79155.4,2.2,0.0416,3e-05,7.13107]
[1778854182324,33.49,79126.27,2.2,0.04043,3e-05,6.9653]
[1778854183301,33.49,79126.27,2.2,0.04043,3e-05,6.9653]
[1778854185383,33.48,79102.39,2.2,0.03965,3e-05,6.85353]
[1778854189655,33.47,79096.5,2.2,0.03942,3e-05,6.82047]
[1778854189780,33.47,79096.5,2.2,0.03942,3e-05,6.82047]
[1778854195252,33.47,79091.57,2.2,0.03924,3e-05,6.79486]
[1778854199281,33.47,79074.27,2.2,0.03868,3e-05,6.71481]
[1778854200835,33.47,79074.27,2.2,0.03868,3e-05,6.71481]
[1778854202338,33.46,79092.95,2.2,0.03926,3e-05,6.79839]
[1778854204330,33.46,79117.68,2.2,0.04005,3e-05,6.91106]
[1778854209372,33.46,79128.19,2.2,0.04037,3e-05,6.95654]
[1778854214402,33.45,79124.61,2.2,0.04022,3e-05,6.93581]
[1778854219552,33.45,79131.87,2.2,0.04044,3e-05,6.96662]
[1778854226177,33.42,79148.34,2.2,0.04084,3e-05,7.02414]
[1778854226272,33.42,79148.34,2.2,0.04084,3e-05,7.02414]
[1778854231282,33.41,79143.01,2.2,0.04064,3e-05,6.99549]
[1778854237564,33.41,79125.77,2.2,0.04003,3e-05,6.90829]
[1778854242343,33.4,79118.48,2.2,0.03978,3e-05,6.87256]
[1778854247635,33.4,79115.49,2.2,0.03966,3e-05,6.8559]
[1778854252670,33.39,79119.21,2.2,0.03976,3e-05,6.87035]
[1778854257705,33.39,79114.58,2.2,0.0396,3e-05,6.84654]
[1778854260350,33.39,79107.3,2.2,0.03936,3e-05,6.81228]
[1778854265549,33.38,79090.55,2.2,0.03881,3e-05,6.7343]
[1778854267995,33.38,79069.3,2.2,0.03815,3e-05,6.6378]
[1778854274839,33.38,79075.65,2.2,0.03834,3e-05,6.66559]
[1778854275026,33.38,79075.65,2.2,0.03834,3e-05,6.66559]
[1778854278275,33.38,79066.12,2.2,0.03804,3e-05,6.62238]
[1778854278310,33.38,79066.12,2.2,0.03804,3e-05,6.62238]
[1778854279679,33.38,79059.51,2.2,0.03783,3e-05,6.59272]
[1778854279878,33.38,79050.17,2.2,0.03755,3e-05,6.55104]
[1778854281931,33.38,79035.68,2.2,0.0371,3e-05,6.48612]
[1778854282163,33.38,79028.01,2.2,0.03686,3e-05,6.4517]
[1778854282825,33.38,79028.01,2.2,0.03686,3e-05,6.4517]
[1778854282901,33.38,79027.23,2.2,0.03684,3e-05,6.44773]
[1778854283506,33.38,79027.23,2.2,0.03684,3e-05,6.44773]
[1778854283901,33.38,79027.23,2.2,0.03684,3e-05,6.44773]
[1778854283908,33.38,79035.17,2.2,0.03707,3e-05,6.48219]
[1778854284402,33.38,79035.17,2.2,0.03707,3e-05,6.48219]
[1778854284915,33.38,79039.59,2.2,0.03721,3e-05,6.50186]
[1778854285820,33.38,79039.59,2.2,0.03721,3e-05,6.50186]
[1778854285894,33.38,79039.59,2.2,0.03721,3e-05,6.50186]
[1778854286557,33.38,79040.16,2.2,0.03722,3e-05,6.50374]
[1778854286932,33.38,79036.23,2.2,0.0371,3e-05,6.48573]
[1778854287955,33.38,79036.23,2.2,0.0371,3e-05,6.48573]
[1778854288553,33.38,79042.98,2.2,0.0373,3e-05,6.51499]
[1778854288908,33.38,79042.98,2.2,0.0373,3e-05,6.51499]
[1778854289215,33.37,79043.62,2.2,0.03731,3e-05,6.51717]
[1778854289953,33.37,79043.76,2.2,0.03731,3e-05,6.51713]
[1778854291519,33.37,79046.99,2.2,0.03741,3e-05,6.5308]
[1778854291924,33.37,79046.99,2.2,0.03741,3e-05,6.5308]
[1778854294314,33.37,79048.65,2.2,0.03743,3e-05,6.53424]
[1778854294400,33.37,79048.38,2.2,0.03742,3e-05,6.53235]
[1778854295606,33.37,79048.38,2.2,0.03742,3e-05,6.53235]
[1778854295620,33.37,79051.88,2.2,0.03753,3e-05,6.54799]
[1778854296711,33.37,79051.88,2.2,0.03753,3e-05,6.54799]
[1778854296946,33.37,79051.88,2.2,0.03753,3e-05,6.54799]
[1778854297383,33.37,79046.52,2.2,0.03736,3e-05,6.52352]
[1778854297978,33.37,79046.52,2.2,0.03736,3e-05,6.52352]
[1778854297409,33.37,79039.22,2.2,0.03714,3e-05,6.49119]
[1778854298011,33.37,79040.08,2.2,0.03716,3e-05,6.49439]
[1778854299197,33.37,79040.08,2.2,0.03716,3e-05,6.49439]
[1778854299950,33.37,79040.08,2.2,0.03716,3e-05,6.49439]
[1778854300402,33.37,79040.83,2.2,0.03718,3e-05,6.4971]
[1778854300626,33.36,79043.74,2.2,0.03726,3e-05,6.50936]
[1778854304053,33.36,79062.25,2.2,0.03783,3e-05,6.59113]
[1778854309090,33.36,79071.96,2.2,0.03812,3e-05,6.63412]
[1778854314125,33.36,79072.89,2.2,0.03815,3e-05,6.63773]
[1778854317215,33.36,79080.63,2.2,0.03839,3e-05,6.67229]
[1778854317348,33.36,79080.63,2.2,0.03839,3e-05,6.67229]
[1778854319578,33.36,79097.92,2.2,0.03893,3e-05,6.75011]
[1778854320524,33.36,79096.96,2.2,0.03889,3e-05,6.74516]
[1778854326215,33.36,79080.64,2.2,0.03837,3e-05,6.66988]
[1778854330969,33.36,79085.9,2.2,0.03853,3e-05,6.69309]
[1778854336904,33.36,79087.7,2.2,0.03858,3e-05,6.6999]
[1778854338299,33.35,79058.82,2.2,0.03768,3e-05,6.56985]
[1778854343339,33.35,79078.02,2.2,0.03827,3e-05,6.65566]
[1778854346991,33.35,79097.18,2.2,0.03886,3e-05,6.74134]
[1778854352402,33.35,79112.67,2.2,0.03933,3e-05,6.80728]
[1778854357437,33.35,79139.62,2.2,0.04018,3e-05,6.92897]
[1778854362476,33.34,79159.48,2.2,0.0408,3e-05,7.01802]
[1778854364400,33.34,79162.75,2.2,0.0409,3e-05,7.03256]
[1778854365606,33.34,79167.54,2.2,0.04105,3e-05,7.05417]
[1778854365721,33.34,79167.54,2.2,0.04105,3e-05,7.05417]
[1778854367854,33.34,79186.85,2.2,0.04168,3e-05,7.14336]
[1778854373553,33.33,79189.82,2.2,0.04175,3e-05,7.1531]
[1778854378674,33.32,79193.75,2.2,0.04185,3e-05,7.16763]
[1778854380154,33.32,79194.9,2.2,0.04187,3e-05,7.17001]
[1778854381035,33.32,79219.07,2.2,0.04268,3e-05,7.28396]
[1778854381532,33.32,79219.07,2.2,0.04268,3e-05,7.28396]
[1778854384465,33.32,79245.94,2.2,0.04359,3e-05,7.41132]
[1778854384545,33.32,79245.94,2.2,0.04359,3e-05,7.41132]
[1778854387507,33.31,79258.73,2.2,0.04401,3e-05,7.47007]
[1778854387576,33.31,79258.73,2.2,0.04401,3e-05,7.47007]
[1778854390582,33.29,79246.96,2.2,0.0435,3e-05,7.39905]
[1778854390631,33.29,79246.96,2.2,0.0435,3e-05,7.39905]
[1778854392778,33.28,79242.74,2.2,0.04333,3e-05,7.37555]
[1778854399075,33.26,79249.78,2.2,0.04346,3e-05,7.39439]
[1778854404751,33.25,79253.55,2.2,0.04354,3e-05,7.40596]
[1778854408833,33.23,79271.5,2.2,0.04406,3e-05,7.47836]
[1778854409598,33.23,79271.5,2.2,0.04406,3e-05,7.47836]
[1778854410768,33.23,79275.08,2.2,0.04417,4e-05,7.49464]
[1778854413491,33.19,79297.76,2.2,0.04476,4e-05,7.57571]
[1778854418922,33.16,79291.26,2.2,0.04439,4e-05,7.52526]
[1778854420993,33.14,79260.68,2.2,0.04322,3e-05,7.36231]
[1778854424946,33.13,79241.97,2.2,0.04255,3e-05,7.26788]
[1778854427035,33.12,79220.33,2.2,0.04174,3e-05,7.15343]
[1778854428317,33.11,79211.86,2.2,0.04145,3e-05,7.11233]
[1778854428377,33.11,79211.86,2.2,0.04145,3e-05,7.11233]
[1778854428974,33.11,79204.21,2.2,0.04119,3e-05,7.076]
[1778854429489,33.11,79204.21,2.2,0.04119,3e-05,7.076]
[1778854430046,33.11,79199.26,2.2,0.04102,3e-05,7.05188]
[1778854432996,33.11,79199.9,2.2,0.04103,3e-05,7.05341]
[1778854438037,33.1,79188.22,2.2,0.04062,3e-05,6.99423]
[1778854443073,33.1,79185.48,2.2,0.0405,3e-05,6.9783]
[1778854443565,33.1,79185.48,2.2,0.0405,3e-05,6.9783]
[1778854446398,33.1,79193.26,2.2,0.04075,3e-05,7.01286]
[1778854452137,33.09,79210.47,2.2,0.04128,3e-05,7.08937]
[1778854454566,33.09,79210.42,2.2,0.04127,3e-05,7.08751]
[1778854459902,33.08,79195.81,2.2,0.04076,3e-05,7.01549]
[1778854464882,33.08,79214.74,2.2,0.04137,3e-05,7.10096]
[1778854472274,33.07,79204.28,2.2,0.04096,3e-05,7.04221]
[1778854477599,33.06,79207.34,2.2,0.04103,3e-05,7.05272]
[1778854485374,33.05,79203.61,2.2,0.04086,3e-05,7.02853]
[1778854490409,33.04,79204.07,2.2,0.04085,3e-05,7.02732]
[1778854493605,33.04,79203.87,2.2,0.04083,3e-05,7.02493]
[1778854493764,33.04,79203.87,2.2,0.04083,3e-05,7.02493]
[1778854501338,33.03,79224.62,2.2,0.04148,3e-05,7.11746]
[1778854507529,33.03,79214.74,2.2,0.04111,3e-05,7.06532]
[1778854512836,33.02,79210.88,2.2,0.04096,3e-05,7.04401]
[1778854514579,33.02,79190.23,2.2,0.04027,3e-05,6.94485]
[1778854519614,33.01,79186.66,2.2,0.04013,3e-05,6.92515]
[1778854521687,33.01,79188.38,2.2,0.04018,3e-05,6.93208]
[1778854525800,33.01,79197.53,2.2,0.04047,3e-05,6.97321]
[1778854526612,33.01,79186.96,2.2,0.04011,3e-05,6.92318]
[1778854528551,33.01,79168.41,2.2,0.0395,3e-05,6.83588]
[1778854532971,33.0,79162.41,2.2,0.03929,3e-05,6.80401]
[1778854537645,33.0,79165.3,2.2,0.03937,3e-05,6.81575]
[1778854539288,33.0,79184.67,2.2,0.03999,3e-05,6.90447]
[1778854546746,32.98,79204.4,2.2,0.04055,3e-05,6.98556]
[1778854551874,32.98,79200.4,2.2,0.0404,3e-05,6.96332]
[1778854556909,32.97,79198.91,2.2,0.04032,3e-05,6.95281]
[1778854561953,32.96,79218.89,2.2,0.04092,3e-05,7.03821]
[1778854566987,32.95,79208.13,2.2,0.04054,3e-05,6.98409]
[1778854570163,32.95,79217.75,2.2,0.04085,3e-05,7.02806]
[1778854576053,32.95,79229.73,2.2,0.04122,3e-05,7.08118]
[1778854576654,32.95,79229.73,2.2,0.04122,3e-05,7.08118]
[1778854582095,32.94,79228.33,2.2,0.04114,3e-05,7.07006]
[1778854587131,32.93,79214.52,2.2,0.04066,3e-05,7.00123]
[1778854592179,32.93,79203.01,2.2,0.04025,3e-05,6.94217]
[1778854594498,32.93,79198.91,2.2,0.0401,3e-05,6.9214]
[1778854600224,32.92,79201.52,2.2,0.04017,3e-05,6.93048]
[1778854605259,32.92,79197.72,2.2,0.04002,3e-05,6.91004]
[1778854606901,32.92,79192.23,2.2,0.03984,3e-05,6.88389]
[1778854606905,32.92,79192.23,2.2,0.03984,3e-05,6.88389]
[1778854609048,32.92,79187.61,2.2,0.03968,3e-05,6.86144]
[1778854611058,32.91,79168.42,2.2,0.03903,3e-05,6.76794]
[1778854611667,32.91,79162.05,2.2,0.03883,3e-05,6.73834]
[1778854617343,32.91,79169.45,2.2,0.03905,3e-05,6.77099]
[1778854621318,32.91,79187.89,2.2,0.03964,3e-05,6.85494]
[1778854626406,32.9,79211.31,2.2,0.04036,3e-05,6.95784]
[1778854631442,32.89,79223.32,2.2,0.04073,3e-05,7.01126]
[1778854635554,32.89,79233.58,2.2,0.04106,3e-05,7.05762]
[1778854640752,32.88,79241.1,2.2,0.04128,3e-05,7.08939]
[1778854642535,32.88,79269.16,2.2,0.04221,3e-05,7.22146]
[1778854646564,32.87,79247.3,2.2,0.04145,3e-05,7.11329]
[1778854651600,32.87,79249.48,2.2,0.04148,3e-05,7.11693]
[1778854656635,32.86,79234.33,2.2,0.04094,3e-05,7.04105]
[1778854661895,32.86,79237.93,2.2,0.04104,3e-05,7.05483]
[1778854663913,32.85,79256.15,2.2,0.04164,3e-05,7.14027]
[1778854668944,32.85,79262.53,2.2,0.04184,3e-05,7.16787]
[1778854673979,32.84,79258.54,2.2,0.04167,3e-05,7.14515]
[1778854679205,32.84,79262.73,2.2,0.0418,3e-05,7.16289]
[1778854685057,32.83,79255.56,2.2,0.04152,3e-05,7.12372]
[1778854690060,32.83,79248.29,2.2,0.04125,3e-05,7.08569]
[1778854695226,32.82,79236.33,2.2,0.04083,3e-05,7.02523]
[1778854701170,32.81,79248.22,2.2,0.04119,3e-05,7.07669]
[1778854703184,32.81,79267.26,2.2,0.04182,3e-05,7.16611]
[1778854707212,32.81,79248.15,2.2,0.04115,3e-05,7.07126]
[1778854711222,32.8,79239.96,2.2,0.04086,3e-05,7.03018]
[1778854716275,32.8,79242.9,2.2,0.04092,3e-05,7.03744]
[1778854721310,32.79,79244.89,2.2,0.04095,3e-05,7.04313]
[1778854725341,32.79,79263.41,2.2,0.04155,3e-05,7.12836]
[1778854725778,32.79,79263.41,2.2,0.04155,3e-05,7.12836]
[1778854728192,32.79,79282.69,2.2,0.0422,3e-05,7.21985]
[1778854731683,32.78,79266.68,2.2,0.04164,3e-05,7.13996]
[1778854732792,32.78,79266.22,2.2,0.04161,3e-05,7.13689]
[1778854738432,32.77,79254.19,2.2,0.04117,3e-05,7.07454]
[1778854741453,32.77,79272.71,2.2,0.04178,3e-05,7.1609]
[1778854746490,32.76,79281.22,2.2,0.04204,3e-05,7.19722]
[1778854751524,32.76,79272.7,2.2,0.04172,3e-05,7.15169]
[1778854755552,32.75,79255.01,2.2,0.0411,3e-05,7.0639]
[1778854759283,32.75,79246.09,2.2,0.04079,3e-05,7.02017]
[1778854760463,32.75,79244.48,2.2,0.04073,3e-05,7.01131]
[1778854763608,32.74,79222.68,2.2,0.03999,3e-05,6.90649]
[1778854768643,32.74,79222.73,2.2,0.03998,3e-05,6.90446]
[1778854773678,32.74,79216.57,2.2,0.03975,3e-05,6.87102]
[1778854776148,32.74,79214.73,2.2,0.03969,3e-05,6.86205]
[1778854781179,32.73,79221.15,2.2,0.03986,3e-05,6.88708]
[1778854783752,32.72,79199.46,2.2,0.03912,3e-05,6.78179]
[1778854788787,32.72,79215.35,2.2,0.03963,3e-05,6.85449]
[1778854790429,32.72,79215.35,2.2,0.03963,3e-05,6.85449]
[1778854792815,32.72,79193.36,2.2,0.03889,3e-05,6.74859]
[1778854796956,32.71,79184.76,2.2,0.0386,3e-05,6.70611]
[1778854800562,32.71,79179.04,2.2,0.03841,3e-05,6.67854]
[1778854801978,32.71,79203.67,2.2,0.03919,3e-05,6.79112]
[1778854802243,32.71,79203.67,2.2,0.03919,3e-05,6.79112]
[1778854808110,32.7,79179.24,2.2,0.03839,3e-05,6.67571]
[1778854813963,32.7,79174.71,2.2,0.03822,3e-05,6.65235]
[1778854815876,32.7,79173.3,2.2,0.03818,3e-05,6.64552]
[1778854821015,32.7,79176.75,2.2,0.03829,3e-05,6.66117]
[1778854825791,32.7,79175.1,2.2,0.03823,3e-05,6.65319]
[1778854831085,32.7,79175.14,2.2,0.03822,3e-05,6.65039]
[1778854836120,32.7,79184.74,2.2,0.03852,3e-05,6.69446]
[1778854836583,32.7,79184.74,2.2,0.03852,3e-05,6.69446]
[1778854842281,32.7,79177.68,2.2,0.03829,3e-05,6.66167]
[1778854848204,32.7,79186.9,2.2,0.03858,3e-05,6.70378]
[1778854849757,32.7,79183.36,2.2,0.03847,3e-05,6.68735]
[1778854853056,32.7,79173.79,2.2,0.03817,3e-05,6.64325]
[1778854853060,32.7,79173.79,2.2,0.03817,3e-05,6.64325]
[1778854858550,32.7,79190.6,2.2,0.0387,3e-05,6.7202]
[1778854863066,32.69,79203.99,2.2,0.0391,3e-05,6.77771]
[1778854868345,32.69,79185.45,2.2,0.03849,3e-05,6.69096]
[1778854873383,32.69,79195.37,2.2,0.03881,3e-05,6.73611]
[1778854878419,32.69,79209.46,2.2,0.03926,3e-05,6.80065]
[1778854883454,32.68,79199.1,2.2,0.03891,3e-05,6.75118]
[1778854888489,32.68,79209.43,2.2,0.03924,3e-05,6.79772]
[1778854892517,32.68,79188.49,2.2,0.03854,3e-05,6.6971]
[1778854897553,32.68,79179.17,2.2,0.03824,3e-05,6.65394]
[1778854902302,32.68,79178.51,2.2,0.03822,3e-05,6.65068]
[1778854903169,32.68,79173.2,2.2,0.03805,3e-05,6.62631]
[1778854903455,32.68,79173.2,2.2,0.03805,3e-05,6.62631]
[1778854904944,32.68,79164.12,2.2,0.03776,3e-05,6.58491]
[1778854905334,32.68,79164.12,2.2,0.03776,3e-05,6.58491]
[1778854905782,32.68,79163.01,2.2,0.03773,3e-05,6.57992]
[1778854906094,32.68,79163.01,2.2,0.03773,3e-05,6.57992]
[1778854906331,32.68,79163.01,2.2,0.03773,3e-05,6.57992]
[1778854906622,32.68,79145.3,2.2,0.03717,3e-05,6.49892]
[1778854911654,32.67,79157.87,2.2,0.03754,3e-05,6.5529]
[1778854916689,32.67,79150.35,2.2,0.03729,3e-05,6.51558]
[1778854922518,32.66,79138.0,2.2,0.03689,3e-05,6.45727]
[1778854927772,32.66,79151.92,2.2,0.03729,3e-05,6.51677]
[1778854932459,32.66,79141.92,2.2,0.03697,3e-05,6.46954]
[1778854932599,32.66,79141.92,2.2,0.03697,3e-05,6.46954]
[1778854932778,32.65,79138.23,2.2,0.03685,3e-05,6.45249]
[1778854933685,32.65,79116.03,2.2,0.03617,3e-05,6.35294]
[1778854935624,32.65,79114.04,2.2,0.03611,3e-05,6.34409]
[1778854935706,32.65,79113.92,2.2,0.0361,3e-05,6.34306]
[1778854941118,32.65,79113.85,2.2,0.03609,3e-05,6.34177]
[1778854941688,32.65,79113.85,2.2,0.03609,3e-05,6.34177]
[1778854941800,32.65,79117.46,2.2,0.03618,3e-05,6.35486]
[1778854943810,32.64,79131.16,2.2,0.03658,3e-05,6.41274]
[1778854944040,32.64,79137.55,2.2,0.03677,3e-05,6.44103]
[1778854946997,32.64,79142.81,2.2,0.03693,3e-05,6.46381]
[1778854947579,32.64,79142.81,2.2,0.03693,3e-05,6.46381]
[1778854947648,32.64,79143.1,2.2,0.03693,3e-05,6.46418]
[1778854951332,32.64,79151.77,2.2,0.0372,3e-05,6.5038]
[1778854951433,32.64,79148.15,2.2,0.03708,3e-05,6.48535]
[1778854951821,32.64,79148.15,2.2,0.03708,3e-05,6.48535]
[1778854951835,32.64,79148.15,2.2,0.03708,3e-05,6.48535]
[1778854953933,32.64,79147.48,2.2,0.03706,3e-05,6.4818]
[1778854954328,32.64,79147.48,2.2,0.03706,3e-05,6.4818]
[1778854954639,32.64,79147.48,2.2,0.03706,3e-05,6.4818]
[1778854954835,32.64,79145.03,2.2,0.03697,3e-05,6.46976]
[1778854955434,32.64,79145.03,2.2,0.03697,3e-05,6.46976]
[1778854955661,32.64,79147.54,2.2,0.03705,3e-05,6.48058]
[1778854955792,32.64,79147.54,2.2,0.03705,3e-05,6.48058]
[1778854955971,32.64,79150.32,2.2,0.03713,3e-05,6.49313]
[1778854957511,32.64,79150.32,2.2,0.03713,3e-05,6.49313]
[1778854957854,32.64,79151.08,2.2,0.03715,3e-05,6.49552]
[1778854958758,32.64,79152.97,2.2,0.03721,3e-05,6.50406]
[1778854958992,32.63,79153.97,2.2,0.03724,3e-05,6.50805]
[1778854960662,32.63,79153.97,2.2,0.03724,3e-05,6.50805]
[1778854961006,32.64,79154.31,2.2,0.03725,3e-05,6.51001]
[1778854963815,32.63,79159.09,2.2,0.03739,3e-05,6.52997]
[1778854964296,32.63,79159.09,2.2,0.03739,3e-05,6.52997]
[1778854965657,32.63,79165.59,2.2,0.03759,3e-05,6.55964]
[1778854965882,32.63,79167.97,2.2,0.03767,3e-05,6.57047]
[1778854967337,32.63,79160.02,2.2,0.03741,3e-05,6.53367]
[1778854967427,32.63,79160.02,2.2,0.03741,3e-05,6.53367]
[1778854967914,32.63,79149.52,2.2,0.03708,3e-05,6.48505]
[1778854968111,32.63,79149.52,2.2,0.03708,3e-05,6.48505]
[1778854970284,32.63,79146.57,2.2,0.03698,3e-05,6.4712]
[1778854971454,32.63,79133.27,2.2,0.03657,3e-05,6.41095]
[1778854972013,32.63,79131.54,2.2,0.03651,3e-05,6.40248]
[1778854972458,32.63,79131.54,2.2,0.03651,3e-05,6.40248]
[1778854974014,32.63,79146.25,2.2,0.03697,3e-05,6.46888]
[1778854974377,32.63,79146.25,2.2,0.03697,3e-05,6.46888]
[1778854974478,32.63,79145.2,2.2,0.03693,3e-05,6.46321]
[1778854980427,32.63,79159.58,2.2,0.03738,3e-05,6.52915]
[1778854981291,32.63,79159.95,2.2,0.03739,3e-05,6.53122]
[1778854986754,32.63,79181.18,2.2,0.03807,3e-05,6.62877]
[1778854987589,32.63,79181.18,2.2,0.03807,3e-05,6.62877]
[1778854989823,32.63,79199.28,2.2,0.03865,3e-05,6.71214]
[1778854992171,32.63,79199.39,2.2,0.03865,3e-05,6.71241]
[1778854997268,32.63,79210.67,2.2,0.039,3e-05,6.76384]
[1778855001296,32.63,79184.93,2.2,0.03818,3e-05,6.6444]
[1778855006331,32.63,79189.26,2.2,0.03831,3e-05,6.66413]
[1778855011655,32.63,79205.79,2.2,0.03884,3e-05,6.74033]
[1778855016922,32.63,79222.79,2.2,0.03937,3e-05,6.81569]
[1778855022444,32.62,79228.6,2.2,0.03954,3e-05,6.84095]
[1778855027479,32.62,79242.97,2.2,0.04,3e-05,6.90687]
[1778855029518,32.62,79218.34,2.2,0.03919,3e-05,6.79075]
[1778855034555,32.62,79214.33,2.2,0.03906,3e-05,6.77105]
[1778855039590,32.62,79209.47,2.2,0.03889,3e-05,6.74765]
[1778855041700,32.62,79202.18,2.2,0.03866,3e-05,6.71374]
[1778855047646,32.62,79187.19,2.2,0.03818,3e-05,6.6446]
[1778855052681,32.62,79193.23,2.2,0.03837,3e-05,6.67254]
[1778855057716,32.62,79187.17,2.2,0.03818,3e-05,6.64489]
[1778855062467,32.62,79181.38,2.2,0.038,3e-05,6.61848]
[1778855062490,32.62,79181.38,2.2,0.038,3e-05,6.61848]
[1778855067790,32.62,79177.16,2.2,0.03787,3e-05,6.59966]
[1778855072825,32.62,79193.0,2.2,0.03836,3e-05,6.67013]
[1778855073648,32.62,79193.0,2.2,0.03836,3e-05,6.67013]
[1778855078982,32.62,79199.24,2.2,0.03856,3e-05,6.69871]
[1778855081728,32.62,79177.03,2.2,0.03785,3e-05,6.5966]
[1778855082027,32.62,79177.03,2.2,0.03785,3e-05,6.5966]
[1778855087930,32.62,79175.36,2.2,0.03781,3e-05,6.58974]
[1778855092967,32.62,79171.41,2.2,0.03769,3e-05,6.57244]
[1778855098002,32.62,79167.57,2.2,0.03757,3e-05,6.55576]
[1778855099016,32.62,79167.57,2.2,0.03757,3e-05,6.55576]
[1778855101418,32.62,79153.69,2.2,0.03714,3e-05,6.49322]
[1778855104603,32.62,79152.18,2.2,0.0371,3e-05,6.48731]
[1778855104852,32.62,79152.8,2.2,0.03712,3e-05,6.4907]
[1778855105614,32.62,79152.8,2.2,0.03712,3e-05,6.4907]
[1778855105685,32.62,79144.34,2.2,0.03686,3e-05,6.45235]
[1778855106037,32.62,79144.34,2.2,0.03686,3e-05,6.45235]
[1778855106747,32.62,79144.34,2.2,0.03686,3e-05,6.45235]
[1778855106854,32.62,79144.34,2.2,0.03686,3e-05,6.45235]
[1778855107068,32.62,79128.75,2.2,0.03638,3e-05,6.38287]
[1778855110142,32.63,79123.08,2.2,0.03622,3e-05,6.35853]
[1778855110431,32.63,79123.08,2.2,0.03622,3e-05,6.35853]
[1778855110432,32.63,79120.77,2.2,0.03615,3e-05,6.34876]
[1778855112875,32.63,79122.33,2.2,0.0362,3e-05,6.35549]
[1778855113504,32.63,79118.14,2.2,0.03607,3e-05,6.33662]
[1778855113519,32.63,79107.03,2.2,0.03573,3e-05,6.28717]
[1778855114397,32.63,79107.03,2.2,0.03573,3e-05,6.28717]
[1778855114719,32.63,79113.3,2.2,0.03592,3e-05,6.31467]
[1778855119776,32.62,79115.4,2.2,0.03598,3e-05,6.32348]
[1778855122492,32.62,79097.29,2.2,0.03543,3e-05,6.24302]
[1778855125197,32.62,79073.42,2.2,0.03472,3e-05,6.13869]
[1778855129678,32.62,79079.19,2.2,0.0349,3e-05,6.1642]
[1778855133841,32.63,79070.55,2.2,0.03463,3e-05,6.12467]
[1778855134997,32.63,79063.97,2.2,0.03444,3e-05,6.09653]
[1778855140302,32.62,79052.22,2.2,0.03409,3e-05,6.04393]
[1778855143136,32.62,79052.27,2.2,0.03409,3e-05,6.04377]
[1778855143832,32.62,79052.27,2.2,0.03409,3e-05,6.04377]
[1778855146574,32.62,79053.29,2.2,0.03412,3e-05,6.04876]
[1778855146844,32.62,79053.29,2.2,0.03412,3e-05,6.04876]
[1778855149269,32.62,79055.17,2.2,0.03417,3e-05,6.05609]
[1778855149860,32.62,79055.17,2.2,0.03417,3e-05,6.05609]
[1778855152386,32.62,79068.36,2.2,0.03456,3e-05,6.11356]
[1778855152888,32.62,79068.36,2.2,0.03456,3e-05,6.11356]
[1778855153415,32.62,79076.58,2.2,0.0348,3e-05,6.14949]
[1778855153515,32.62,79084.38,2.2,0.03503,3e-05,6.18367]
[1778855154345,32.62,79084.38,2.2,0.03503,3e-05,6.18367]
[1778855154905,32.63,79103.91,2.2,0.03563,3e-05,6.27117]
[1778855155398,32.63,79103.91,2.2,0.03563,3e-05,6.27117]
[1778855155418,32.63,79103.91,2.2,0.03563,3e-05,6.27117]
[1778855155429,32.63,79103.91,2.2,0.03563,3e-05,6.27117]
[1778855155884,32.63,79103.91,2.2,0.03563,3e-05,6.27117]
[1778855155898,32.63,79103.91,2.2,0.03563,3e-05,6.27117]
[1778855155899,32.63,79114.43,2.2,0.03595,3e-05,6.31841]
[1778855156350,32.63,79114.43,2.2,0.03595,3e-05,6.31841]
[1778855159536,32.63,79116.78,2.2,0.03602,3e-05,6.32829]
[1778855159620,32.63,79115.44,2.2,0.03598,3e-05,6.32234]
[1778855162479,32.63,79135.32,2.2,0.03659,3e-05,6.41195]
[1778855164838,32.63,79125.83,2.2,0.0363,3e-05,6.37041]
[1778855165360,32.63,79117.27,2.2,0.03604,3e-05,6.3323]
[1778855165479,32.63,79117.27,2.2,0.03604,3e-05,6.3323]
[1778855165508,32.63,79117.27,2.2,0.03604,3e-05,6.3323]
[1778855165855,32.63,79117.27,2.2,0.03604,3e-05,6.3323]
[1778855165936,32.63,79113.31,2.2,0.03593,3e-05,6.31499]
[1778855166150,32.63,79113.31,2.2,0.03593,3e-05,6.31499]
[1778855166420,32.63,79113.31,2.2,0.03593,3e-05,6.31499]
[1778855166806,32.63,79113.31,2.2,0.03593,3e-05,6.31499]
[1778855166955,32.63,79114.49,2.2,0.03596,3e-05,6.32004]
[1778855167367,32.63,79114.49,2.2,0.03596,3e-05,6.32004]
[1778855167380,32.63,79114.49,2.2,0.03596,3e-05,6.32004]
[1778855167788,32.63,79121.97,2.2,0.03619,3e-05,6.35386]
[1778855169693,32.63,79126.17,2.2,0.03632,3e-05,6.37259]
[1778855169730,32.63,79127.17,2.2,0.03636,3e-05,6.37806]
[1778855170162,32.63,79127.17,2.2,0.03636,3e-05,6.37806]
[1778855170798,32.63,79127.17,2.2,0.03636,3e-05,6.37806]
[1778855171077,32.63,79118.79,2.2,0.0361,3e-05,6.34042]
[1778855171176,32.63,79118.79,2.2,0.0361,3e-05,6.34042]
[1778855172093,32.63,79113.94,2.2,0.03595,3e-05,6.31888]
[1778855173771,32.63,79112.37,2.2,0.0359,3e-05,6.31168]
[1778855173859,32.63,79112.51,2.2,0.0359,3e-05,6.31192]
[1778855174057,32.63,79112.51,2.2,0.0359,3e-05,6.31192]
[1778855174465,32.63,79112.51,2.2,0.0359,3e-05,6.31192]
[1778855174646,32.63,79101.36,2.2,0.03557,3e-05,6.26262]
[1778855175193,32.63,79101.36,2.2,0.03557,3e-05,6.26262]
[1778855178432,32.63,79090.83,2.2,0.03525,3e-05,6.21598]
[1778855178593,32.63,79091.48,2.2,0.03527,3e-05,6.21882]
[1778855179198,32.63,79091.48,2.2,0.03527,3e-05,6.21882]
[1778855179600,32.63,79084.03,2.2,0.03505,3e-05,6.18617]
[1778855182142,32.63,79070.61,2.2,0.03465,3e-05,6.12769]
[1778855187190,32.63,79067.19,2.2,0.03454,3e-05,6.11029]
[1778855192695,32.63,79061.22,2.2,0.03435,3e-05,6.08169]
[1778855197732,32.63,79060.53,2.2,0.03433,3e-05,6.07929]
[1778855199745,32.63,79062.51,2.2,0.03439,3e-05,6.08809]
[1778855199746,32.63,79068.14,2.2,0.03456,3e-05,6.11269]
[1778855201804,32.63,79069.86,2.2,0.03461,3e-05,6.12108]
[1778855202413,32.63,79070.03,2.2,0.03462,3e-05,6.12273]
[1778855202424,32.63,79070.03,2.2,0.03462,3e-05,6.12273]
[1778855202821,32.63,79062.38,2.2,0.0344,3e-05,6.08974]
[1778855205384,32.63,79057.05,2.2,0.03425,3e-05,6.06717]
[1778855205788,32.63,79051.22,2.2,0.03408,3e-05,6.0421]
[1778855210823,32.63,79056.87,2.2,0.03425,3e-05,6.06676]
[1778855211434,32.63,79056.87,2.2,0.03425,3e-05,6.06676]
[1778855214298,32.63,79056.76,2.2,0.03424,3e-05,6.06645]
[1778855214300,32.63,79056.76,2.2,0.03424,3e-05,6.06645]
[1778855214852,32.63,79057.96,2.2,0.03428,3e-05,6.07122]
[1778855219886,32.63,79060.19,2.2,0.03433,3e-05,6.07876]
[1778855224921,32.62,79051.66,2.2,0.03406,3e-05,6.0399]
[1778855229958,32.62,79049.15,2.2,0.03398,3e-05,6.0273]
[1778855235072,32.62,79051.44,2.2,0.03403,3e-05,6.03548]
[1778855241035,32.62,79060.39,2.2,0.03428,3e-05,6.07161]
[1778855246070,32.61,79056.04,2.2,0.03414,3e-05,6.05062]
[1778855251105,32.61,79063.4,2.2,0.03432,3e-05,6.0778]
[1778855252788,32.61,79063.4,2.2,0.03432,3e-05,6.0778]
[1778855258896,32.6,79065.35,2.2,0.03436,3e-05,6.08345]
[1778855260528,32.6,79078.29,2.2,0.03473,3e-05,6.13863]
[1778855260539,32.6,79086.71,2.2,0.03498,3e-05,6.17547]
[1778855261401,32.6,79086.71,2.2,0.03498,3e-05,6.17547]
[1778855261537,32.6,79086.71,2.2,0.03498,3e-05,6.17547]
[1778855261920,32.6,79089.42,2.2,0.03506,3e-05,6.18743]
[1778855267217,32.6,79074.42,2.2,0.03462,3e-05,6.12184]
[1778855272252,32.6,79069.47,2.2,0.03446,3e-05,6.09775]
[1778855277289,32.59,79063.25,2.2,0.03426,3e-05,6.06854]
[1778855282324,32.59,79061.53,2.2,0.03419,3e-05,6.05898]
[1778855287365,32.59,79058.4,2.2,0.03409,3e-05,6.04353]
[1778855292406,32.59,79070.17,2.2,0.03443,3e-05,6.09421]
[1778855298051,32.59,79072.29,2.2,0.0345,3e-05,6.10436]
[1778855299232,32.59,79074.31,2.2,0.03456,3e-05,6.11334]
[1778855299455,32.59,79077.85,2.2,0.03467,3e-05,6.12892]
[1778855302675,32.59,79081.09,2.2,0.03476,3e-05,6.14338]
[1778855302825,32.59,79081.09,2.2,0.03476,3e-05,6.14338]
[1778855302839,32.59,79090.74,2.2,0.03505,3e-05,6.18577]
[1778855304825,32.59,79094.19,2.2,0.03515,3e-05,6.20089]
[1778855305447,32.59,79100.88,2.2,0.03536,3e-05,6.23105]
[1778855305887,32.59,79101.78,2.2,0.03539,3e-05,6.23572]
[1778855308014,32.59,79099.12,2.2,0.03531,3e-05,6.22402]
[1778855308098,32.59,79093.89,2.2,0.03515,3e-05,6.2011]
[1778855308816,32.59,79093.89,2.2,0.03515,3e-05,6.2011]
[1778855308881,32.59,79086.9,2.2,0.03495,3e-05,6.17056]
[1778855310842,32.59,79084.78,2.2,0.03489,3e-05,6.1614]
[1778855310885,32.59,79084.75,2.2,0.03489,3e-05,6.16137]
[1778855314275,32.59,79083.11,2.2,0.03483,3e-05,6.15193]
[1778855314285,32.59,79083.11,2.2,0.03483,3e-05,6.15193]
[1778855314968,32.59,79088.39,2.2,0.03498,3e-05,6.17505]
[1778855315780,32.59,79088.39,2.2,0.03498,3e-05,6.17505]
[1778855315830,32.59,79088.39,2.2,0.03498,3e-05,6.17505]
[1778855322553,32.59,79096.29,2.2,0.03522,3e-05,6.20991]
[1778855327279,32.59,79100.52,2.2,0.03534,3e-05,6.22847]
[1778855327868,32.6,79103.39,2.2,0.03544,3e-05,6.24179]
[1778855330855,32.6,79111.26,2.2,0.03568,3e-05,6.27721]
[1778855331106,32.6,79111.28,2.2,0.03569,3e-05,6.27857]
[1778855336715,32.6,79107.18,2.2,0.03556,3e-05,6.25993]
[1778855341839,32.6,79100.15,2.2,0.03535,3e-05,6.22863]
[1778855346438,32.6,79084.22,2.2,0.03487,3e-05,6.15879]
[1778855347189,32.6,79084.26,2.2,0.03487,3e-05,6.15903]
[1778855348505,32.6,79083.0,2.2,0.03484,3e-05,6.15357]
[1778855348802,32.6,79080.67,2.2,0.03477,3e-05,6.14346]
[1778855350505,32.6,79077.67,2.2,0.03468,3e-05,6.13048]
[1778855350816,32.6,79077.61,2.2,0.03468,3e-05,6.13032]
[1778855355851,32.6,79070.32,2.2,0.03447,3e-05,6.09927]
[1778855360886,32.6,79057.44,2.2,0.03409,3e-05,6.04313]
[1778855363913,32.6,79039.52,2.2,0.03357,3e-05,5.96548]
[1778855364660,32.6,79039.52,2.2,0.03357,3e-05,5.96548]
[1778855364916,32.6,79011.27,2.2,0.03276,3e-05,5.84515]
[1778855367938,32.59,78991.16,2.2,0.03219,3e-05,5.75979]
[1778855368706,32.59,78991.16,2.2,0.03219,3e-05,5.75979]
[1778855368993,32.59,78991.16,2.2,0.03219,3e-05,5.75979]
[1778855369654,32.59,78989.03,2.2,0.03213,3e-05,5.75074]
[1778855369712,32.59,78989.03,2.2,0.03213,3e-05,5.75074]
[1778855374955,32.59,78991.46,2.2,0.03218,3e-05,5.75776]
[1778855374983,32.59,78991.46,2.2,0.03218,3e-05,5.75776]
[1778855376086,32.59,78995.94,2.2,0.03231,3e-05,5.77627]
[1778855376689,32.59,79009.11,2.2,0.03267,3e-05,5.83123]
[1778855379703,32.59,79031.5,2.2,0.0333,3e-05,5.92467]
[1778855386399,32.58,79045.75,2.2,0.03368,3e-05,5.98213]
[1778855392117,32.58,79031.06,2.2,0.03324,3e-05,5.91677]
[1778855397151,32.58,79041.09,2.2,0.03352,3e-05,5.95854]
[1778855400971,32.58,79048.15,2.2,0.03373,3e-05,5.98992]
[1778855401170,32.58,79048.15,2.2,0.03373,3e-05,5.98992]
[1778855402208,32.58,79086.35,2.2,0.03485,3e-05,6.15546]
[1778855402857,32.58,79086.35,2.2,0.03485,3e-05,6.15546]
[1778855403215,32.58,79092.56,2.2,0.03504,3e-05,6.18291]
[1778855405074,32.58,79099.73,2.2,0.03526,3e-05,6.21597]
[1778855405231,32.58,79097.02,2.2,0.03518,3e-05,6.20407]
[1778855407063,32.59,79096.89,2.2,0.03518,3e-05,6.20422]
[1778855407245,32.59,79103.97,2.2,0.03539,3e-05,6.23537]
[1778855407401,32.59,79103.97,2.2,0.03539,3e-05,6.23537]
[1778855408252,32.59,79108.25,2.2,0.03552,3e-05,6.25423]
[1778855411951,32.59,79110.52,2.2,0.03559,3e-05,6.26407]
[1778855412288,32.59,79115.15,2.2,0.03573,3e-05,6.28448]
[1778855415939,32.59,79112.41,2.2,0.03566,3e-05,6.27413]
[1778855416317,32.59,79105.56,2.2,0.03546,3e-05,6.24445]
[1778855420207,32.59,79105.38,2.2,0.03545,3e-05,6.24349]
[1778855420214,32.59,79103.71,2.2,0.0354,3e-05,6.23602]
[1778855420863,32.59,79103.71,2.2,0.0354,3e-05,6.23602]
[1778855421298,32.59,79103.71,2.2,0.0354,3e-05,6.23602]
[1778855421733,32.59,79093.62,2.2,0.0351,3e-05,6.19161]
[1778855425380,32.59,79064.02,2.2,0.03423,3e-05,6.06312]
[1778855430417,32.59,79054.43,2.2,0.03394,3e-05,6.02067]
[1778855435452,32.58,79059.68,2.2,0.03407,3e-05,6.03908]
[1778855436357,32.58,79059.68,2.2,0.03407,3e-05,6.03908]
[1778855436459,32.58,79067.4,2.2,0.03429,3e-05,6.07237]
[1778855438473,32.58,79095.31,2.2,0.03512,3e-05,6.19431]
[1778855443508,32.58,79097.26,2.2,0.03518,3e-05,6.20304]
[1778855446138,32.58,79096.85,2.2,0.03517,3e-05,6.20129]
[1778855446329,32.58,79096.85,2.2,0.03517,3e-05,6.20129]
[1778855446205,32.59,79095.25,2.2,0.03512,3e-05,6.19433]
[1778855446599,32.59,79095.25,2.2,0.03512,3e-05,6.19433]
[1778855446829,32.59,79095.25,2.2,0.03512,3e-05,6.19433]
[1778855447143,32.59,79095.25,2.2,0.03512,3e-05,6.19433]
[1778855447192,32.59,79082.09,2.2,0.03473,3e-05,6.13683]
[1778855449338,32.59,79079.77,2.2,0.03466,3e-05,6.12688]
[1778855449912,32.59,79080.33,2.2,0.03468,3e-05,6.12945]
[1778855450165,32.59,79080.33,2.2,0.03468,3e-05,6.12945]
[1778855453190,32.59,79074.86,2.2,0.03452,3e-05,6.10615]
[1778855455516,32.59,79087.87,2.2,0.03491,3e-05,6.16317]
[1778855456285,32.59,79086.3,2.2,0.03486,3e-05,6.15638]
[1778855457780,32.59,79088.92,2.2,0.03494,3e-05,6.16793]
[1778855458280,32.59,79091.86,2.2,0.03503,3e-05,6.18088]
[1778855461768,32.59,79106.37,2.2,0.03548,3e-05,6.24685]
[1778855464738,32.59,79105.37,2.2,0.03546,3e-05,6.24448]
[1778855464799,32.59,79105.37,2.2,0.03546,3e-05,6.24448]
[1778855467275,32.6,79122.53,2.2,0.03599,3e-05,6.32173]
[1778855470334,32.6,79122.9,2.2,0.03601,3e-05,6.32502]
[1778855471091,32.6,79123.14,2.2,0.03602,3e-05,6.32663]
[1778855471110,32.6,79118.17,2.2,0.03587,3e-05,6.3051]
[1778855471692,32.6,79118.17,2.2,0.03587,3e-05,6.3051]
[1778855474157,32.6,79101.04,2.2,0.03536,3e-05,6.22914]
[1778855475176,32.6,79104.88,2.2,0.03547,3e-05,6.24597]
[1778855478529,32.6,79108.87,2.2,0.03559,3e-05,6.26314]
[1778855479208,32.6,79117.69,2.2,0.03585,3e-05,6.30203]
[1778855484259,32.6,79124.02,2.2,0.03604,3e-05,6.32943]
[1778855487582,32.6,79117.93,2.2,0.03585,3e-05,6.30157]
[1778855487823,32.6,79111.16,2.2,0.03564,3e-05,6.27145]
[1778855488865,32.6,79111.16,2.2,0.03564,3e-05,6.27145]
[1778855488939,32.6,79109.26,2.2,0.03559,3e-05,6.26289]
[1778855492262,32.6,79110.05,2.2,0.03561,3e-05,6.26617]
[1778855492363,32.6,79110.67,2.2,0.03561,3e-05,6.26629]
[1778855492574,32.6,79110.67,2.2,0.03561,3e-05,6.26629]
[1778855492686,32.6,79110.67,2.2,0.03561,3e-05,6.26629]
[1778855493589,32.6,79107.48,2.2,0.03552,3e-05,6.25206]
[1778855493603,32.6,79107.48,2.2,0.03552,3e-05,6.25206]
[1778855501651,32.59,79099.36,2.2,0.03527,3e-05,6.21564]
[1778855503390,32.59,79088.27,2.2,0.03494,3e-05,6.167]
[1778855503398,32.59,79088.27,2.2,0.03494,3e-05,6.167]
[1778855504188,32.59,79084.87,2.2,0.03483,3e-05,6.15151]
[1778855504411,32.59,79081.27,2.2,0.03472,3e-05,6.13519]
[1778855504769,32.59,79081.27,2.2,0.03472,3e-05,6.13519]
[1778855505489,32.59,79067.55,2.2,0.03432,3e-05,6.07555]
[1778855510387,32.59,79056.4,2.2,0.034,3e-05,6.02763]
[1778855510984,32.59,79053.38,2.2,0.03391,3e-05,6.01482]
[1778855513477,32.59,79050.73,2.2,0.03383,3e-05,6.00224]
[1778855513680,32.59,79050.73,2.2,0.03383,3e-05,6.00224]
[1778855513979,32.59,79050.73,2.2,0.03383,3e-05,6.00224]
[1778855513989,32.59,79050.73,2.2,0.03383,3e-05,6.00224]
[1778855514050,32.59,79050.73,2.2,0.03383,3e-05,6.00224]
[1778855514252,32.59,79050.73,2.2,0.03383,3e-05,6.00224]
[1778855514358,32.59,79017.73,2.2,0.03288,3e-05,5.86129]
[1778855515137,32.59,79017.73,2.2,0.03288,3e-05,5.86129]
[1778855521058,32.59,79016.72,2.2,0.03284,3e-05,5.85467]
[1778855524874,32.58,79016.19,2.2,0.03281,3e-05,5.85145]
[1778855524972,32.58,79016.19,2.2,0.03281,3e-05,5.85145]
[1778855525215,32.58,78996.39,2.2,0.03226,3e-05,5.7681]
[1778855526227,32.58,78996.39,2.2,0.03226,3e-05,5.7681]
[1778855526984,32.58,78993.3,2.2,0.03217,3e-05,5.75503]
[1778855527049,32.58,78993.3,2.2,0.03217,3e-05,5.75503]
[1778855528344,32.58,79008.51,2.2,0.03259,3e-05,5.81847]
[1778855529042,32.58,79018.74,2.2,0.03288,3e-05,5.86125]
[1778855532047,32.58,79000.59,2.2,0.03236,3e-05,5.78416]
[1778855532991,32.58,79002.33,2.2,0.03241,3e-05,5.79122]
[1778855533056,32.58,79002.33,2.2,0.03241,3e-05,5.79122]
[1778855535098,32.58,78998.6,2.2,0.0323,3e-05,5.77518]
[1778855536932,32.58,79004.28,2.2,0.03246,3e-05,5.79849]
[1778855537082,32.58,79004.28,2.2,0.03246,3e-05,5.79849]
[1778855543894,32.58,78991.87,2.2,0.0321,3e-05,5.74499]
[1778855546315,32.58,78969.15,2.2,0.03148,3e-05,5.65076]
[1778855552925,32.58,78989.28,2.2,0.03201,3e-05,5.73107]
[1778855557155,32.57,79001.43,2.2,0.03235,3e-05,5.78104]
[1778855557416,32.57,79001.43,2.2,0.03235,3e-05,5.78104]
[1778855560445,32.57,79025.52,2.2,0.03302,3e-05,5.88142]
[1778855561037,32.57,79026.93,2.2,0.03305,3e-05,5.887]
[1778855561448,32.57,79026.93,2.2,0.03305,3e-05,5.887]
[1778855563778,32.57,79035.77,2.2,0.0333,3e-05,5.92391]
[1778855566548,32.57,79035.1,2.2,0.03328,3e-05,5.92074]
[1778855567220,32.57,79035.1,2.2,0.03328,3e-05,5.92074]
[1778855567625,32.57,79026.28,2.2,0.03303,3e-05,5.88322]
[1778855570276,32.57,79006.56,2.2,0.03247,3e-05,5.79935]
[1778855570568,32.57,79007.0,2.2,0.03248,3e-05,5.8009]
[1778855571980,32.57,79009.21,2.2,0.03254,3e-05,5.80991]
[1778855572586,32.57,79018.03,2.2,0.03278,3e-05,5.84675]
[1778855578461,32.56,79021.96,2.2,0.03288,3e-05,5.86126]
[1778855583496,32.56,79005.1,2.2,0.0324,3e-05,5.78867]
[1778855589189,32.56,79001.98,2.2,0.0323,3e-05,5.7746]
[1778855589231,32.56,79001.98,2.2,0.0323,3e-05,5.7746]
[1778855589407,32.56,79001.98,2.2,0.0323,3e-05,5.7746]
[1778855590399,32.56,79000.59,2.2,0.03226,3e-05,5.76835]
[1778855591289,32.56,78993.73,2.2,0.03207,3e-05,5.73953]
[1778855592577,32.56,79030.63,2.2,0.0331,3e-05,5.89406]
[1778855595148,32.56,79034.25,2.2,0.0332,3e-05,5.90862]
[1778855595317,32.56,79034.25,2.2,0.0332,3e-05,5.90862]
[1778855603685,32.55,79032.62,2.2,0.03312,3e-05,5.8973]
[1778855605704,32.55,79013.69,2.2,0.03258,3e-05,5.81662]
[1778855611295,32.55,78998.52,2.2,0.03215,3e-05,5.75205]
[1778855616920,32.54,79013.67,2.2,0.03255,3e-05,5.81152]
[1778855619291,32.54,78994.46,2.2,0.03201,3e-05,5.73069]
[1778855624845,32.54,78997.4,2.2,0.03209,3e-05,5.742]
[1778855629881,32.54,79015.29,2.2,0.03258,3e-05,5.81623]
[1778855634923,32.54,79010.96,2.2,0.03246,3e-05,5.79851]
[1778855636950,32.54,79012.7,2.2,0.03251,3e-05,5.80592]
[1778855637271,32.54,79012.7,2.2,0.03251,3e-05,5.80592]
[1778855637373,32.54,79030.85,2.2,0.03303,3e-05,5.88254]
[1778855638420,32.54,79030.85,2.2,0.03303,3e-05,5.88254]
[1778855638926,32.54,79036.51,2.2,0.03319,3e-05,5.90652]
[1778855639282,32.54,79036.51,2.2,0.03319,3e-05,5.90652]
[1778855641285,32.54,79036.64,2.2,0.03319,3e-05,5.90693]
[1778855641301,32.54,79036.64,2.2,0.03319,3e-05,5.90693]
[1778855641345,32.54,79036.64,2.2,0.03319,3e-05,5.90693]
[1778855644745,32.54,79033.14,2.2,0.03309,3e-05,5.89195]
[1778855645375,32.54,79033.14,2.2,0.03309,3e-05,5.89195]
[1778855647767,32.54,79050.15,2.2,0.03357,3e-05,5.96407]
[1778855648405,32.54,79050.15,2.2,0.03357,3e-05,5.96407]
[1778855651419,32.54,79067.3,2.2,0.03407,3e-05,6.03758]
[1778855657081,32.54,79061.54,2.2,0.0339,3e-05,6.01283]
[1778855662116,32.54,79061.93,2.2,0.0339,3e-05,6.01266]
[1778855664799,32.54,79063.15,2.2,0.03393,3e-05,6.0174]
[1778855670172,32.54,79070.38,2.2,0.03414,3e-05,6.04806]
[1778855673955,32.54,79077.15,2.2,0.03433,3e-05,6.07564]
[1778855674200,32.54,79081.16,2.2,0.03445,3e-05,6.09325]
[1778855676287,32.54,79082.61,2.2,0.03449,3e-05,6.09977]
[1778855676641,32.54,79082.61,2.2,0.03449,3e-05,6.09977]
[1778855676374,32.54,79081.52,2.2,0.03446,3e-05,6.09525]
[1778855677227,32.54,79081.79,2.2,0.03447,3e-05,6.0966]
[1778855682262,32.54,79093.25,2.2,0.03481,3e-05,6.14725]
[1778855687297,32.54,79096.98,2.2,0.03493,3e-05,6.16405]
[1778855689095,32.54,79097.38,2.2,0.03494,3e-05,6.16589]
[1778855689247,32.54,79097.38,2.2,0.03494,3e-05,6.16589]
[1778855689367,32.54,79097.38,2.2,0.03494,3e-05,6.16589]
[1778855689457,32.54,79103.47,2.2,0.03512,3e-05,6.19266]
[1778855689952,32.54,79103.47,2.2,0.03512,3e-05,6.19266]
[1778855689969,32.54,79103.47,2.2,0.03512,3e-05,6.19266]
[1778855690040,32.54,79103.47,2.2,0.03512,3e-05,6.19266]
[1778855690568,32.54,79103.47,2.2,0.03512,3e-05,6.19266]
[1778855691325,32.54,79118.99,2.2,0.03559,3e-05,6.26249]
[1778855693339,32.54,79100.03,2.2,0.03503,3e-05,6.17896]
[1778855698375,32.54,79105.38,2.2,0.03519,3e-05,6.20272]
[1778855703409,32.54,79100.5,2.2,0.03504,3e-05,6.18149]
[1778855708302,32.54,79099.06,2.2,0.035,3e-05,6.17549]
[1778855708446,32.54,79103.03,2.2,0.03512,3e-05,6.19297]
[1778855713479,32.55,79123.03,2.2,0.03575,3e-05,6.28474]
[1778855715444,32.55,79127.42,2.2,0.03588,3e-05,6.30485]
[1778855715602,32.55,79127.42,2.2,0.03588,3e-05,6.30485]
[1778855715636,32.55,79127.42,2.2,0.03588,3e-05,6.30485]
[1778855715642,32.55,79135.61,2.2,0.03614,3e-05,6.34189]
[1778855715823,32.55,79135.61,2.2,0.03614,3e-05,6.34189]
[1778855716501,32.55,79140.76,2.2,0.0363,3e-05,6.36542]
[1778855718254,32.55,79139.48,2.2,0.03626,3e-05,6.36018]
[1778855718923,32.55,79141.76,2.2,0.03633,3e-05,6.37087]
[1778855719522,32.56,79138.15,2.2,0.03623,3e-05,6.3552]
[1778855724554,32.55,79130.91,2.2,0.036,3e-05,6.32208]
[1778855725398,32.55,79128.64,2.2,0.03593,3e-05,6.31179]
[1778855725564,32.55,79125.91,2.2,0.03585,3e-05,6.29947]
[1778855727421,32.55,79123.36,2.2,0.03577,3e-05,6.28793]
[1778855727582,32.55,79138.92,2.2,0.03624,3e-05,6.35696]
[1778855728144,32.55,79138.92,2.2,0.03624,3e-05,6.35696]
[1778855728587,32.55,79152.03,2.2,0.03664,3e-05,6.41558]
[1778855731395,32.55,79156.02,2.2,0.03677,3e-05,6.43438]
[1778855731608,32.55,79156.28,2.2,0.03677,3e-05,6.43335]
[1778855732096,32.55,79156.28,2.2,0.03677,3e-05,6.43335]
[1778855732615,32.55,79159.95,2.2,0.03688,3e-05,6.44951]
[1778855733931,32.55,79159.49,2.2,0.03687,3e-05,6.44779]
[1778855734633,32.55,79159.49,2.2,0.03687,3e-05,6.44779]
[1778855734629,32.55,79160.37,2.2,0.0369,3e-05,6.45208]
[1778855734870,32.55,79160.37,2.2,0.0369,3e-05,6.45208]
[1778855738935,32.55,79160.12,2.2,0.03688,3e-05,6.4494]
[1778855739664,32.55,79163.39,2.2,0.03698,3e-05,6.4638]
[1778855744700,32.55,79169.96,2.2,0.03719,3e-05,6.49512]
[1778855749736,32.56,79175.68,2.2,0.03738,3e-05,6.52229]
[1778855754773,32.56,79183.7,2.2,0.03764,3e-05,6.56001]
[1778855759808,32.56,79173.07,2.2,0.03731,3e-05,6.51244]
[1778855761824,32.56,79154.99,2.2,0.03675,3e-05,6.43119]
[1778855763838,32.56,79172.31,2.2,0.0373,3e-05,6.51016]
[1778855768873,32.56,79163.97,2.2,0.03704,3e-05,6.47363]
[1778855770165,32.56,79163.97,2.2,0.03704,3e-05,6.47363]
[1778855770371,32.56,79160.93,2.2,0.03695,3e-05,6.46019]
[1778855771894,32.56,79142.46,2.2,0.03638,3e-05,6.37638]
[1778855774494,32.56,79139.87,2.2,0.0363,3e-05,6.36452]
[1778855774532,32.56,79132.69,2.2,0.03608,3e-05,6.33248]
[1778855774800,32.56,79132.69,2.2,0.03608,3e-05,6.33248]
[1778855775449,32.56,79132.69,2.2,0.03608,3e-05,6.33248]
[1778855777016,32.56,79159.9,2.2,0.03692,3e-05,6.4556]
[1778855782979,32.57,79161.36,2.2,0.03698,3e-05,6.46409]
[1778855788021,32.57,79161.09,2.2,0.03698,3e-05,6.4645]
[1778855793056,32.57,79164.34,2.2,0.03708,3e-05,6.47819]
[1778855798091,32.57,79154.81,2.2,0.0368,3e-05,6.43685]
[1778855803390,32.58,79148.13,2.2,0.0366,3e-05,6.40825]
[1778855805267,32.58,79132.33,2.2,0.03612,3e-05,6.3385]
[1778855805702,32.58,79128.02,2.2,0.036,3e-05,6.31984]
[1778855808800,32.58,79115.44,2.2,0.03561,3e-05,6.26372]
[1778855809052,32.58,79115.44,2.2,0.03561,3e-05,6.26372]
[1778855809233,32.58,79115.44,2.2,0.03561,3e-05,6.26372]
[1778855814133,32.58,79128.86,2.2,0.03601,3e-05,6.32265]
[1778855814205,32.58,79131.21,2.2,0.03608,3e-05,6.33293]
[1778855819240,32.58,79139.48,2.2,0.03635,3e-05,6.37225]
[1778855824275,32.58,79147.77,2.2,0.03662,3e-05,6.41157]
[1778855829313,32.59,79153.44,2.2,0.03685,3e-05,6.44399]
[1778855834349,32.61,79138.22,2.2,0.03645,3e-05,6.38659]
[1778855836776,32.61,79134.59,2.2,0.03635,3e-05,6.37077]
[1778855837370,32.61,79122.09,2.2,0.03597,3e-05,6.31601]
[1778855839129,32.61,79120.64,2.2,0.03593,3e-05,6.30936]
[1778855839384,32.61,79121.04,2.2,0.03594,3e-05,6.31094]
[1778855842799,32.62,79121.32,2.2,0.03596,3e-05,6.31373]
[1778855843412,32.62,79121.73,2.2,0.03597,3e-05,6.31607]
[1778855848505,32.62,79114.11,2.2,0.03574,3e-05,6.28153]
[1778855848542,32.62,79117.04,2.2,0.03582,3e-05,6.29435]
[1778855852460,32.62,79127.73,2.2,0.03615,3e-05,6.34084]
[1778855852480,32.62,79128.35,2.2,0.03617,3e-05,6.34408]
[1778855855848,32.61,79131.97,2.2,0.03623,3e-05,6.35296]
[1778855856508,32.61,79136.59,2.2,0.03637,3e-05,6.37332]
[1778855861582,32.61,79149.85,2.2,0.03681,3e-05,6.43723]
[1778855861667,32.61,79144.34,2.2,0.03664,3e-05,6.41278]
[1778855867585,32.61,79132.34,2.2,0.03623,3e-05,6.3538]
[1778855872620,32.6,79118.83,2.2,0.03579,3e-05,6.28912]
[1778855877656,32.59,79114.54,2.2,0.03561,3e-05,6.26251]
[1778855879629,32.59,79109.36,2.2,0.03545,3e-05,6.23954]
[1778855879670,32.59,79106.58,2.2,0.03537,3e-05,6.22722]
[1778855879888,32.59,79106.58,2.2,0.03537,3e-05,6.22722]
[1778855879911,32.59,79106.58,2.2,0.03537,3e-05,6.22722]
[1778855881120,32.58,79101.56,2.2,0.03521,3e-05,6.20437]
[1778855882866,32.58,79099.47,2.2,0.03514,3e-05,6.19375]
[1778855883698,32.58,79103.88,2.2,0.03527,3e-05,6.2124]
[1778855888733,32.58,79096.53,2.2,0.03505,3e-05,6.18027]
[1778855893768,32.58,79101.05,2.2,0.03519,3e-05,6.20024]
[1778855898803,32.58,79112.22,2.2,0.03552,3e-05,6.24925]
[1778855899966,32.58,79114.78,2.2,0.03559,3e-05,6.2605]
[1778855900728,32.58,79114.78,2.2,0.03559,3e-05,6.2605]
[1778855909884,32.58,79125.06,2.2,0.0359,3e-05,6.30524]
[1778855914920,32.57,79126.13,2.2,0.03587,3e-05,6.30085]
[1778855919955,32.57,79130.5,2.2,0.036,3e-05,6.31951]
[1778855925139,32.57,79136.64,2.2,0.03618,3e-05,6.3461]
[1778855925217,32.57,79137.92,2.2,0.03622,3e-05,6.3516]
[1778855925945,32.57,79137.92,2.2,0.03622,3e-05,6.3516]
[1778855926523,32.57,79137.92,2.2,0.03622,3e-05,6.3516]
[1778855936069,32.58,79149.26,2.2,0.03663,3e-05,6.41162]
[1778855941104,32.58,79164.51,2.2,0.03712,3e-05,6.48212]
[1778855946139,32.59,79146.4,2.2,0.03657,3e-05,6.40191]
[1778855951173,32.59,79140.1,2.2,0.03638,3e-05,6.37551]
[1778855953230,32.59,79135.41,2.2,0.03625,3e-05,6.35551]
[1778855953239,32.59,79133.89,2.2,0.03621,3e-05,6.34923]
[1778855958293,32.59,79133.64,2.2,0.03619,3e-05,6.34736]
[1778855958356,32.59,79133.64,2.2,0.03619,3e-05,6.34736]
[1778855959496,32.59,79142.51,2.2,0.03646,3e-05,6.38679]
[1778855959597,32.59,79150.42,2.2,0.0367,3e-05,6.42199]
[1778855960636,32.59,79150.42,2.2,0.0367,3e-05,6.42199]
[1778855960850,32.59,79150.42,2.2,0.0367,3e-05,6.42199]
[1778855961274,32.59,79153.14,2.2,0.03679,3e-05,6.43463]
[1778855961318,32.59,79146.71,2.2,0.03659,3e-05,6.40538]
[1778855967286,32.59,79145.31,2.2,0.03654,3e-05,6.39749]
[1778855972336,32.59,79141.17,2.2,0.03639,3e-05,6.37508]
[1778855977369,32.58,79140.89,2.2,0.03637,3e-05,6.37266]
[1778855982404,32.58,79137.58,2.2,0.03625,3e-05,6.35491]
[1778855985769,32.57,79136.82,2.2,0.0362,3e-05,6.34743]
[1778855985839,32.57,79141.23,2.2,0.03633,3e-05,6.36692]
[1778855990400,32.57,79134.34,2.2,0.03609,3e-05,6.3323]
[1778855990461,32.56,79136.98,2.2,0.03617,3e-05,6.34315]
[1778855991315,32.56,79136.98,2.2,0.03617,3e-05,6.34315]
[1778855991468,32.56,79137.78,2.2,0.03619,3e-05,6.34653]
[1778855992358,32.56,79137.78,2.2,0.03619,3e-05,6.34653]
[1778855992475,32.56,79137.5,2.2,0.03617,3e-05,6.34434]
[1778855993793,32.56,79137.5,2.2,0.03617,3e-05,6.34434]
[1778855993894,32.56,79136.57,2.2,0.03614,3e-05,6.34]
[1778855995215,32.56,79136.81,2.2,0.03614,3e-05,6.34015]
[1778855995496,32.56,79137.31,2.2,0.03615,3e-05,6.34145]
[1778855997380,32.56,79138.0,2.2,0.03617,3e-05,6.34434]
[1778855997510,32.56,79137.64,2.2,0.03616,3e-05,6.34255]
[1778855998324,32.56,79137.64,2.2,0.03616,3e-05,6.34255]
[1778855998721,32.56,79137.64,2.2,0.03616,3e-05,6.34255]
[1778856000312,32.56,79134.13,2.2,0.03604,3e-05,6.32506]
[1778856002281,32.55,79129.21,2.2,0.03588,3e-05,6.3014]
[1778856002545,32.55,79136.33,2.2,0.03609,3e-05,6.33222]
[1778856007580,32.55,79144.59,2.2,0.03633,3e-05,6.3681]
[1778856012630,32.55,79144.22,2.2,0.03632,3e-05,6.36534]
[1778856017666,32.55,79143.34,2.2,0.03628,3e-05,6.36033]
[1778856019352,32.55,79145.29,2.2,0.03634,3e-05,6.36884]
[1778856019679,32.54,79145.85,2.2,0.03634,3e-05,6.36911]
[1778856024717,32.52,79152.6,2.2,0.03642,3e-05,6.38137]
[1778856026425,32.51,79149.18,2.2,0.03631,3e-05,6.36558]
[1778856026731,32.51,79150.63,2.2,0.03636,3e-05,6.37164]
[1778856031768,32.51,79148.72,2.2,0.03625,3e-05,6.35612]
[1778856036802,32.5,79148.83,2.2,0.03622,3e-05,6.35127]
[1778856041837,32.5,79154.01,2.2,0.03637,3e-05,6.37352]
[1778856046872,32.5,79157.13,2.2,0.03646,3e-05,6.38648]
[1778856051911,32.49,79156.73,2.2,0.03644,3e-05,6.38361]
[1778856054548,32.49,79163.57,2.2,0.03665,3e-05,6.41393]
[1778856054932,32.49,79171.79,2.2,0.0369,3e-05,6.4508]
[1778856056129,32.49,79171.83,2.2,0.03691,3e-05,6.45145]
[1778856056946,32.49,79173.66,2.2,0.03697,3e-05,6.46012]
[1778856058389,32.49,79174.55,2.2,0.03699,3e-05,6.46382]
[1778856058960,32.49,79180.7,2.2,0.03718,3e-05,6.49135]
[1778856063995,32.5,79193.03,2.2,0.0376,3e-05,6.55236]
[1778856065785,32.5,79193.13,2.2,0.03761,3e-05,6.55308]
[1778856066009,32.5,79192.8,2.2,0.0376,3e-05,6.55181]
[1778856066196,32.5,79192.8,2.2,0.0376,3e-05,6.55181]
[1778856067016,32.5,79201.26,2.2,0.03786,3e-05,6.59004]
[1778856068179,32.5,79203.21,2.2,0.03794,3e-05,6.60138]
[1778856068236,32.51,79203.21,2.2,0.03795,3e-05,6.6031]
[1778856070279,32.51,79197.74,2.2,0.03778,3e-05,6.57802]
[1778856070832,32.51,79197.74,2.2,0.03778,3e-05,6.57802]
[1778856070855,32.51,79197.74,2.2,0.03778,3e-05,6.57802]
[1778856070906,32.5,79189.68,2.2,0.03748,3e-05,6.5349]
[1778856071082,32.5,79189.68,2.2,0.03748,3e-05,6.5349]
[1778856071142,32.5,79180.83,2.2,0.0372,3e-05,6.49462]
[1778856073005,32.5,79180.83,2.2,0.0372,3e-05,6.49462]
[1778856073215,32.49,79175.53,2.2,0.03703,3e-05,6.46895]
[1778856075077,32.49,79169.23,2.2,0.03683,3e-05,6.43975]
[1778856078301,32.49,79168.56,2.2,0.0368,3e-05,6.43609]
[1778856084141,32.49,79158.27,2.2,0.03647,3e-05,6.38761]
[1778856085816,32.49,79158.27,2.2,0.03647,3e-05,6.38761]
[1778856085902,32.49,79157.38,2.2,0.03644,3e-05,6.38338]
[1778856087787,32.49,79154.65,2.2,0.03635,3e-05,6.37015]
[1778856087873,32.49,79150.5,2.2,0.03621,3e-05,6.35062]
[1778856088796,32.49,79150.5,2.2,0.03621,3e-05,6.35062]
[1778856088888,32.49,79150.35,2.2,0.03621,3e-05,6.34978]
[1778856094214,32.48,79140.19,2.2,0.03585,3e-05,6.29667]
[1778856096762,32.48,79141.79,2.2,0.03589,3e-05,6.30298]
[1778856096863,32.46,79146.24,2.2,0.03597,3e-05,6.31466]
[1778856102606,32.46,79154.82,2.2,0.03622,3e-05,6.35116]
[1778856103146,32.46,79152.52,2.2,0.03614,3e-05,6.33942]
[1778856103372,32.46,79152.52,2.2,0.03614,3e-05,6.33942]
[1778856108631,32.46,79151.61,2.2,0.0361,3e-05,6.33381]
[1778856113804,32.46,79160.75,2.2,0.03638,3e-05,6.37407]
[1778856119390,32.45,79161.06,2.2,0.03638,3e-05,6.37423]
[1778856124425,32.45,79153.86,2.2,0.03615,3e-05,6.34116]
[1778856129460,32.45,79152.61,2.2,0.03611,3e-05,6.3349]
[1778856134495,32.45,79160.14,2.2,0.03633,3e-05,6.36805]
[1778856137191,32.45,79158.62,2.2,0.03629,3e-05,6.3609]
[1778856137517,32.45,79167.61,2.2,0.03656,3e-05,6.40114]
[1778856140538,32.45,79186.43,2.2,0.03716,3e-05,6.48765]
[1778856142446,32.45,79186.88,2.2,0.03717,3e-05,6.49006]
[1778856142552,32.45,79192.06,2.2,0.03734,3e-05,6.51399]
[1778856147588,32.44,79197.32,2.2,0.03746,3e-05,6.53168]
[1778856152623,32.43,79196.5,2.2,0.03735,3e-05,6.51556]
[1778856157658,32.41,79193.99,2.2,0.03717,3e-05,6.48947]
[1778856162627,32.39,79195.54,2.2,0.03717,3e-05,6.48925]
[1778856162693,32.39,79197.54,2.2,0.03723,3e-05,6.49803]
[1778856167729,32.4,79207.23,2.2,0.03757,3e-05,6.54745]
[1778856172763,32.4,79215.55,2.2,0.03784,3e-05,6.58696]
[1778856174143,32.4,79215.55,2.2,0.03784,3e-05,6.58696]
[1778856174975,32.4,79202.77,2.2,0.03744,3e-05,6.52861]
[1778856176414,32.4,79190.55,2.2,0.03706,3e-05,6.47314]
[1778856176684,32.4,79190.55,2.2,0.03706,3e-05,6.47314]
[1778856177132,32.4,79190.55,2.2,0.03706,3e-05,6.47314]
[1778856176797,32.4,79203.16,2.2,0.03745,3e-05,6.52988]
[1778856177805,32.4,79218.13,2.2,0.03792,3e-05,6.59887]
[1778856182839,32.4,79219.01,2.2,0.03796,3e-05,6.6039]
[1778856186379,32.41,79217.95,2.2,0.03793,3e-05,6.59957]
[1778856189430,32.41,79218.1,2.2,0.03794,3e-05,6.60083]
[1778856189637,32.41,79218.1,2.2,0.03794,3e-05,6.60083]
[1778856196409,32.41,79219.37,2.2,0.03798,3e-05,6.60784]
[1778856201972,32.41,79223.22,2.2,0.03811,3e-05,6.6265]
[1778856207007,32.41,79236.81,2.2,0.03855,3e-05,6.68993]
[1778856207620,32.41,79236.81,2.2,0.03855,3e-05,6.68993]
[1778856213051,32.41,79250.29,2.2,0.03897,3e-05,6.74979]
[1778856214955,32.41,79256.17,2.2,0.03917,3e-05,6.77722]
[1778856215075,32.41,79237.05,2.2,0.03854,3e-05,6.68788]
[1778856216078,32.41,79213.98,2.2,0.03781,3e-05,6.5813]
[1778856219243,32.41,79209.4,2.2,0.03766,3e-05,6.56083]
[1778856220106,32.41,79204.59,2.2,0.03751,3e-05,6.53901]
[1778856225141,32.41,79190.39,2.2,0.03705,3e-05,6.47215]
[1778856230176,32.4,79189.86,2.2,0.03702,3e-05,6.46792]
[1778856235211,32.4,79189.11,2.2,0.03699,3e-05,6.46277]
[1778856240246,32.4,79188.0,2.2,0.03694,3e-05,6.45607]
[1778856241528,32.4,79188.0,2.2,0.03694,3e-05,6.45607]
[1778856241628,32.4,79185.37,2.2,0.03686,3e-05,6.44352]
[1778856242305,32.4,79185.37,2.2,0.03686,3e-05,6.44352]
[1778856242333,32.4,79185.37,2.2,0.03686,3e-05,6.44352]
[1778856242399,32.4,79182.73,2.2,0.03677,3e-05,6.43156]
[1778856243362,32.4,79182.73,2.2,0.03677,3e-05,6.43156]
[1778856243410,32.4,79182.73,2.2,0.03677,3e-05,6.43156]
[1778856243604,32.4,79182.73,2.2,0.03677,3e-05,6.43156]
[1778856243859,32.4,79182.73,2.2,0.03677,3e-05,6.43156]
[1778856244206,32.4,79182.73,2.2,0.03677,3e-05,6.43156]
[1778856243915,32.4,79178.26,2.2,0.03663,3e-05,6.41064]
[1778856244274,32.4,79178.15,2.2,0.03663,3e-05,6.41014]
[1778856245403,32.4,79178.15,2.2,0.03663,3e-05,6.41014]
[1778856245409,32.4,79177.96,2.2,0.03662,3e-05,6.40882]
[1778856250769,32.4,79174.2,2.2,0.03649,3e-05,6.39096]
[1778856250838,32.39,79173.45,2.2,0.03647,3e-05,6.38701]
[1778856251751,32.39,79173.45,2.2,0.03647,3e-05,6.38701]
[1778856251843,32.39,79177.22,2.2,0.03658,3e-05,6.40381]
[1778856254122,32.39,79168.5,2.2,0.03631,3e-05,6.36454]
[1778856255546,32.39,79163.25,2.2,0.03615,3e-05,6.34044]
[1778856255579,32.39,79165.9,2.2,0.03623,3e-05,6.35192]
[1778856261301,32.39,79177.78,2.2,0.03659,3e-05,6.40456]
[1778856261860,32.39,79177.78,2.2,0.03659,3e-05,6.40456]
[1778856261900,32.39,79177.78,2.2,0.03659,3e-05,6.40456]
[1778856261998,32.39,79173.04,2.2,0.03644,3e-05,6.38272]
[1778856262928,32.39,79173.04,2.2,0.03644,3e-05,6.38272]
[1778856262941,32.39,79167.04,2.2,0.03625,3e-05,6.35546]
[1778856267996,32.39,79183.83,2.2,0.03676,3e-05,6.43018]
[1778856268826,32.39,79183.83,2.2,0.03676,3e-05,6.43018]
[1778856268912,32.39,79183.78,2.2,0.03676,3e-05,6.42968]
[1778856272366,32.39,79184.36,2.2,0.03676,3e-05,6.42867]
[1778856272474,32.39,79180.22,2.2,0.03663,3e-05,6.4096]
[1778856277511,32.38,79182.61,2.2,0.03669,3e-05,6.41917]
[1778856282546,32.38,79183.79,2.2,0.03672,3e-05,6.42326]
[1778856285992,32.38,79194.19,2.2,0.03702,3e-05,6.46756]
[1778856286080,32.38,79195.76,2.2,0.03707,3e-05,6.47437]
[1778856287408,32.38,79198.6,2.2,0.03716,3e-05,6.4877]
[1778856287581,32.38,79195.59,2.2,0.03707,3e-05,6.47438]
[1778856292616,32.38,79179.15,2.2,0.03655,3e-05,6.39838]
[1778856297651,32.37,79185.76,2.2,0.03674,3e-05,6.4272]
[1778856302687,32.37,79181.85,2.2,0.03661,3e-05,6.40818]
[1778856308079,32.37,79178.87,2.2,0.03652,3e-05,6.39397]
[1778856308159,32.37,79182.15,2.2,0.03662,3e-05,6.40858]
[1778856313764,32.38,79195.23,2.2,0.03708,3e-05,6.47514]
[1778856317476,32.38,79197.92,2.2,0.03717,3e-05,6.4886]
[1778856318247,32.38,79188.73,2.2,0.03688,3e-05,6.44722]
[1778856322767,32.38,79182.42,2.2,0.03668,3e-05,6.41777]
[1778856322827,32.38,79170.57,2.2,0.03631,3e-05,6.36412]
[1778856323508,32.38,79170.57,2.2,0.03631,3e-05,6.36412]
[1778856323882,32.38,79170.57,2.2,0.03631,3e-05,6.36412]
[1778856324850,32.38,79160.45,2.2,0.036,3e-05,6.31784]
[1778856325201,32.38,79160.45,2.2,0.036,3e-05,6.31784]
[1778856325579,32.38,79150.76,2.2,0.0357,3e-05,6.27378]
[1778856325758,32.38,79150.76,2.2,0.0357,3e-05,6.27378]
[1778856326603,32.38,79146.12,2.2,0.03555,3e-05,6.25241]
[1778856326984,32.38,79146.12,2.2,0.03555,3e-05,6.25241]
[1778856327632,32.38,79139.24,2.2,0.03534,3e-05,6.22121]
[1778856328765,32.38,79126.13,2.2,0.03494,3e-05,6.16272]
[1778856335022,32.37,79126.37,2.2,0.0349,3e-05,6.15692]
[1778856338815,32.37,79125.57,2.2,0.03486,3e-05,6.15036]
[1778856343981,32.36,79125.45,2.2,0.03482,3e-05,6.14534]
[1778856347003,32.36,79102.58,2.2,0.03413,3e-05,6.04341]
[1778856349484,32.35,79102.72,2.2,0.03413,3e-05,6.04289]
[1778856355061,32.35,79118.71,2.2,0.03458,3e-05,6.10879]
[1778856360096,32.34,79111.12,2.2,0.03433,3e-05,6.07241]
[1778856361582,32.34,79109.21,2.2,0.03427,3e-05,6.06348]
[1778856362186,32.34,79088.04,2.2,0.03365,3e-05,5.9712]
[1778856367194,32.33,79078.41,2.2,0.03334,3e-05,5.92534]
[1778856373195,32.33,79097.26,2.2,0.03386,3e-05,6.00343]
[1778856378231,32.32,79099.06,2.2,0.0339,3e-05,6.00882]
[1778856383265,32.32,79102.86,2.2,0.03399,3e-05,6.02291]
[1778856385279,32.32,79082.06,2.2,0.03338,3e-05,5.93214]
[1778856385542,32.32,79082.06,2.2,0.03338,3e-05,5.93214]
[1778856385857,32.32,79082.06,2.2,0.03338,3e-05,5.93214]
[1778856387293,32.32,79063.94,2.2,0.03286,3e-05,5.85406]
[1778856387717,32.32,79063.94,2.2,0.03286,3e-05,5.85406]
[1778856387870,32.32,79063.94,2.2,0.03286,3e-05,5.85406]
[1778856390880,32.32,79067.39,2.2,0.03295,3e-05,5.86794]
[1778856396356,32.31,79059.29,2.2,0.0327,3e-05,5.82951]
[1778856398473,32.31,79049.19,2.2,0.03241,3e-05,5.78633]
[1778856399002,32.31,79049.19,2.2,0.03241,3e-05,5.78633]
[1778856399143,32.31,79049.19,2.2,0.03241,3e-05,5.78633]
[1778856400740,32.31,79019.2,2.2,0.03157,3e-05,5.66063]
[1778856400881,32.31,79019.2,2.2,0.03157,3e-05,5.66063]
[1778856404917,32.31,79010.56,2.2,0.03134,3e-05,5.62522]
[1778856407290,32.31,79005.7,2.2,0.03121,3e-05,5.60541]
[1778856412232,32.32,78996.7,2.2,0.03097,3e-05,5.56909]
[1778856412465,32.32,78999.3,2.2,0.03104,3e-05,5.58018]
[1778856417225,32.32,79003.05,2.2,0.03116,3e-05,5.59736]
[1778856422326,32.32,79016.01,2.2,0.03153,3e-05,5.65451]
[1778856426834,32.33,79013.49,2.2,0.03148,3e-05,5.6458]
[1778856427521,32.33,79018.87,2.2,0.03163,3e-05,5.66823]
[1778856431502,32.33,79035.9,2.2,0.0321,3e-05,5.73934]
[1778856431618,32.33,79035.9,2.2,0.0321,3e-05,5.73934]
[1778856433499,32.33,79053.86,2.2,0.0326,3e-05,5.81476]
[1778856436655,32.33,79079.59,2.2,0.03333,3e-05,5.92384]
[1778856441718,32.32,79070.86,2.2,0.03307,3e-05,5.88436]
[1778856447614,32.32,79067.77,2.2,0.03297,3e-05,5.86935]
[1778856450516,32.32,79051.24,2.2,0.03249,3e-05,5.7985]
[1778856452675,32.32,79028.71,2.2,0.03185,3e-05,5.70123]
[1778856459801,32.32,79031.67,2.2,0.03193,3e-05,5.71346]
[1778856459839,32.32,79031.67,2.2,0.03193,3e-05,5.71346]
[1778856462881,32.32,79036.77,2.2,0.03207,3e-05,5.73463]
[1778856467223,32.32,79009.98,2.2,0.03133,3e-05,5.62286]
[1778856472915,32.32,78996.77,2.2,0.03097,3e-05,5.56915]
[1778856477950,32.32,78982.17,2.2,0.03058,3e-05,5.51043]
[1778856482985,32.32,78971.95,2.2,0.03032,3e-05,5.47056]
[1778856484001,32.32,78971.95,2.2,0.03032,3e-05,5.47056]
[1778856489218,32.33,78969.18,2.2,0.03026,3e-05,5.46144]
[1778856495083,32.33,78960.05,2.2,0.03004,3e-05,5.4269]
[1778856500131,32.33,78972.73,2.2,0.03039,3e-05,5.48063]
[1778856505166,32.34,78958.45,2.2,0.03002,3e-05,5.42487]
[1778856510203,32.34,78980.72,2.2,0.03063,3e-05,5.51707]
[1778856515238,32.34,78987.56,2.2,0.03081,3e-05,5.54391]
[1778856519271,32.34,78969.86,2.2,0.03034,3e-05,5.4728]
[1778856523304,32.35,78947.36,2.2,0.02976,3e-05,5.38368]
[1778856528339,32.35,78932.97,2.2,0.0294,3e-05,5.3289]
[1778856533422,32.36,78941.99,2.2,0.02965,3e-05,5.36708]
[1778856536397,32.36,78971.5,2.2,0.03044,3e-05,5.48766]
[1778856541432,32.36,78972.46,2.2,0.03048,3e-05,5.49302]
[1778856546467,32.36,78974.31,2.2,0.03054,3e-05,5.50196]
[1778856551502,32.37,78980.74,2.2,0.03072,3e-05,5.52941]
[1778856556537,32.37,78981.55,2.2,0.03075,3e-05,5.53381]
[1778856561572,32.37,78989.08,2.2,0.03095,3e-05,5.56547]
[1778856566607,32.37,78968.0,2.2,0.03039,3e-05,5.48049]
[1778856571644,32.37,78972.93,2.2,0.03052,3e-05,5.4996]
[1778856577162,32.37,78969.07,2.2,0.03043,3e-05,5.4851]
[1778856582725,32.38,78985.78,2.2,0.03089,3e-05,5.55489]
[1778856587758,32.38,78999.93,2.2,0.03128,3e-05,5.61394]
[1778856592795,32.38,78993.34,2.2,0.0311,3e-05,5.58736]
[1778856597829,32.38,78994.15,2.2,0.03113,3e-05,5.59141]
[1778856602864,32.38,78986.48,2.2,0.03093,3e-05,5.56064]
[1778856606893,32.38,78967.7,2.2,0.03043,3e-05,5.4851]
[1778856611928,32.39,78975.25,2.2,0.03064,3e-05,5.51731]
[1778856616963,32.39,78968.06,2.2,0.03046,3e-05,5.48951]
[1778856621999,32.39,78974.23,2.2,0.03063,3e-05,5.51596]
[1778856627035,32.39,78965.08,2.2,0.0304,3e-05,5.48032]
[1778856632071,32.4,78955.66,2.2,0.03015,3e-05,5.44165]
[1778856637106,32.4,78961.05,2.2,0.0303,3e-05,5.46521]
[1778856642141,32.4,78968.6,2.2,0.03051,3e-05,5.49724]
[1778856647180,32.4,78978.43,2.2,0.03079,3e-05,5.53849]
[1778856652251,32.4,78973.28,2.2,0.03065,3e-05,5.51835]
[1778856658257,32.41,78988.92,2.2,0.03108,3e-05,5.58371]
[1778856661284,32.41,79012.0,2.2,0.03172,3e-05,5.67926]
[1778856666319,32.41,79007.16,2.2,0.03158,3e-05,5.65929]
[1778856670096,32.41,79009.86,2.2,0.03166,3e-05,5.67055]
[1778856670960,32.41,79017.93,2.2,0.03188,3e-05,5.7041]
[1778856676391,32.41,79005.62,2.2,0.03154,3e-05,5.65304]
[1778856681426,32.41,78990.84,2.2,0.03114,3e-05,5.59254]
[1778856685454,32.41,78972.97,2.2,0.03067,3e-05,5.52021]
[1778856690489,32.41,78967.49,2.2,0.03053,3e-05,5.49944]
[1778856695526,32.41,78975.26,2.2,0.03073,3e-05,5.53018]
[1778856700561,32.42,78981.7,2.2,0.03092,3e-05,5.55764]
[1778856705596,32.42,78997.76,2.2,0.03136,3e-05,5.62437]
[1778856708274,32.42,79006.25,2.2,0.03159,3e-05,5.65961]
[1778856709651,32.42,79042.49,2.2,0.0326,3e-05,5.81105]
[1778856714687,32.42,79033.55,2.2,0.03234,3e-05,5.77246]
[1778856719725,32.42,79016.8,2.2,0.03187,3e-05,5.70174]
[1778856720876,32.42,79014.2,2.2,0.0318,3e-05,5.69086]
[1778856725767,32.42,78996.41,2.2,0.03131,3e-05,5.61729]
[1778856731197,32.42,78990.85,2.2,0.03116,3e-05,5.59491]
[1778856737752,32.42,78997.63,2.2,0.03135,3e-05,5.6236]
[1778856745301,32.42,79008.23,2.2,0.03165,3e-05,5.66787]
[1778856751427,32.42,79018.54,2.2,0.03193,3e-05,5.71084]
[1778856756991,32.42,79036.91,2.2,0.03243,3e-05,5.78493]
[1778856762031,32.42,79048.47,2.2,0.03275,3e-05,5.83268]
[1778856764931,32.42,79055.55,2.2,0.03295,3e-05,5.86219]
[1778856768475,32.41,79060.95,2.2,0.03309,3e-05,5.8842]
[1778856774497,32.41,79073.65,2.2,0.03344,3e-05,5.9361]
[1778856774569,32.41,79073.65,2.2,0.03344,3e-05,5.9361]
[1778856779917,32.41,79080.52,2.2,0.03362,3e-05,5.96278]
[1778856784119,32.4,79078.73,2.2,0.03356,3e-05,5.95335]
[1778856784475,32.4,79078.73,2.2,0.03356,3e-05,5.95335]
[1778856784699,32.4,79078.73,2.2,0.03356,3e-05,5.95335]
[1778856784753,32.4,79078.73,2.2,0.03356,3e-05,5.95335]
[1778856784773,32.4,79099.01,2.2,0.03414,3e-05,6.04064]
[1778856785608,32.4,79099.01,2.2,0.03414,3e-05,6.04064]
[1778856789047,32.4,79091.81,2.2,0.03392,3e-05,6.0074]
[1778856789478,32.4,79091.81,2.2,0.03392,3e-05,6.0074]
[1778856796284,32.39,79090.53,2.2,0.03385,3e-05,5.99752]
[1778856799262,32.39,79082.66,2.2,0.03362,3e-05,5.96264]
[1778856805348,32.39,79085.8,2.2,0.03369,3e-05,5.97304]
[1778856810383,32.38,79080.25,2.2,0.03351,3e-05,5.94691]
[1778856811267,32.38,79080.25,2.2,0.03351,3e-05,5.94691]
[1778856816425,32.38,79097.3,2.2,0.03397,3e-05,6.01491]
[1778856821461,32.37,79095.52,2.2,0.0339,3e-05,6.00453]
[1778856826496,32.37,79080.71,2.2,0.03346,3e-05,5.93842]
[1778856831531,32.37,79070.79,2.2,0.03316,3e-05,5.89416]
[1778856836566,32.36,79071.84,2.2,0.03318,3e-05,5.89691]
[1778856841601,32.36,79082.71,2.2,0.03348,3e-05,5.94148]
[1778856846636,32.36,79076.6,2.2,0.03329,3e-05,5.91312]
[1778856851671,32.35,79073.67,2.2,0.03319,3e-05,5.8987]
[1778856856706,32.35,79083.92,2.2,0.03347,3e-05,5.94069]
[1778856861741,32.35,79088.36,2.2,0.03358,3e-05,5.95754]
[1778856866776,32.34,79100.09,2.2,0.03391,3e-05,6.00567]
[1778856871812,32.34,79102.91,2.2,0.03396,3e-05,6.01272]
[1778856876847,32.33,79116.12,2.2,0.03433,3e-05,6.06715]
[1778856881882,32.33,79116.76,2.2,0.03432,3e-05,6.0667]
[1778856886962,32.33,79116.33,2.2,0.03429,3e-05,6.06224]
[1778856887171,32.33,79116.33,2.2,0.03429,3e-05,6.06224]
[1778856888448,32.32,79106.58,2.2,0.034,3e-05,6.01922]
[1778856890134,32.32,79093.91,2.2,0.03362,3e-05,5.96278]
[1778856890456,32.32,79093.91,2.2,0.03362,3e-05,5.96278]
[1778856891952,32.32,79112.46,2.2,0.03416,3e-05,6.04212]
[1778856895233,32.32,79114.81,2.2,0.03422,3e-05,6.05116]
[1778856895488,32.32,79114.81,2.2,0.03422,3e-05,6.05116]
[1778856896987,32.32,79140.52,2.2,0.03497,3e-05,6.16188]
[1778856898205,32.32,79140.52,2.2,0.03497,3e-05,6.16188]
[1778856898503,32.32,79140.52,2.2,0.03497,3e-05,6.16188]
[1778856900825,32.31,79147.18,2.2,0.03516,3e-05,6.18977]
[1778856901515,32.31,79153.11,2.2,0.03532,3e-05,6.21433]
[1778856904525,32.31,79173.44,2.2,0.03593,3e-05,6.30324]
[1778856905972,32.31,79178.45,2.2,0.03607,3e-05,6.32401]
[1778856906540,32.31,79176.32,2.2,0.03601,3e-05,6.31445]
[1778856910852,32.3,79157.63,2.2,0.0354,3e-05,6.22631]
[1778856917143,32.29,79154.69,2.2,0.03526,3e-05,6.20602]
[1778856922178,32.28,79155.14,2.2,0.03525,3e-05,6.20368]
[1778856927213,32.27,79147.74,2.2,0.035,3e-05,6.16674]
[1778856932248,32.27,79146.85,2.2,0.03493,3e-05,6.15637]
[1778856937449,32.26,79142.2,2.2,0.03477,3e-05,6.13293]
[1778856937602,32.26,79142.2,2.2,0.03477,3e-05,6.13293]
[1778856937802,32.26,79142.2,2.2,0.03477,3e-05,6.13293]
[1778856942319,32.26,79119.62,2.2,0.03407,3e-05,6.03005]
[1778856947356,32.25,79110.2,2.2,0.03378,3e-05,5.98663]
[1778856951823,32.25,79135.3,2.2,0.0345,3e-05,6.09374]
[1778856957423,32.24,79136.07,2.2,0.0345,3e-05,6.09301]
[1778856962458,32.24,79132.47,2.2,0.03437,3e-05,6.07391]
[1778856967493,32.23,79152.65,2.2,0.03494,3e-05,6.15913]
[1778856972528,32.23,79148.67,2.2,0.0348,3e-05,6.13771]
[1778856977569,32.22,79139.81,2.2,0.03451,3e-05,6.09516]
[1778856982604,32.21,79142.09,2.2,0.03455,3e-05,6.10182]
[1778856987639,32.21,79146.02,2.2,0.03465,3e-05,6.1156]
[1778856992674,32.2,79154.37,2.2,0.03486,3e-05,6.14624]
[1778856997709,32.2,79157.44,2.2,0.03492,3e-05,6.15597]
[1778857002744,32.19,79155.39,2.2,0.03484,3e-05,6.14314]
[1778857007779,32.19,79163.14,2.2,0.03504,3e-05,6.17367]
[1778857012826,32.18,79180.58,2.2,0.03554,3e-05,6.24719]
[1778857017861,32.17,79183.03,2.2,0.03559,3e-05,6.254]
[1778857021895,32.17,79201.0,2.2,0.03612,3e-05,6.33154]
[1778857025926,32.16,79221.39,2.2,0.03673,3e-05,6.42036]
[1778857030961,32.15,79236.38,2.2,0.03716,3e-05,6.4835]
[1778857035999,32.14,79239.11,2.2,0.03721,3e-05,6.49007]
[1778857041033,32.14,79259.96,2.2,0.03783,3e-05,6.58009]
[1778857046068,32.13,79258.23,2.2,0.03772,3e-05,6.56541]
[1778857051103,32.12,79256.88,2.2,0.03762,3e-05,6.55032]
[1778857057129,32.11,79263.71,2.2,0.0378,3e-05,6.57559]
[1778857062442,32.1,79268.52,2.2,0.03791,3e-05,6.5914]
[1778857062498,32.08,79274.11,2.2,0.03803,3e-05,6.60992]
[1778857063425,32.08,79274.11,2.2,0.03803,3e-05,6.60992]
[1778857063526,32.08,79281.11,2.2,0.03826,3e-05,6.64205]
[1778857069229,32.07,79270.46,2.2,0.03786,3e-05,6.5856]
[1778857074264,32.06,79263.07,2.2,0.03758,3e-05,6.54505]
[1778857079299,32.04,79273.33,2.2,0.03779,3e-05,6.57557]
[1778857084334,32.03,79268.63,2.2,0.03759,3e-05,6.54636]
[1778857089369,32.0,79255.91,2.2,0.03707,3e-05,6.47151]
[1778857094406,31.98,79246.33,2.2,0.03666,3e-05,6.41163]
[1778857099441,31.97,79242.87,2.2,0.03651,3e-05,6.3905]
[1778857104476,31.95,79248.39,2.2,0.03659,3e-05,6.402]
[1778857106610,31.93,79226.55,2.2,0.03583,3e-05,6.29135]
[1778857112532,31.9,79217.18,2.2,0.03539,3e-05,6.22697]
[1778857116560,31.89,79239.5,2.2,0.03601,3e-05,6.31745]
[1778857121595,31.88,79244.62,2.2,0.03613,3e-05,6.33586]
[1778857126630,31.87,79245.7,2.2,0.03613,3e-05,6.33591]
[1778857131665,31.86,79245.32,2.2,0.03609,3e-05,6.32932]
[1778857136700,31.86,79244.01,2.2,0.03601,3e-05,6.31851]
[1778857137207,31.86,79244.01,2.2,0.03601,3e-05,6.31851]
[1778857142742,31.85,79230.01,2.2,0.03554,3e-05,6.24951]
[1778857147806,31.84,79215.57,2.2,0.03508,3e-05,6.18134]
[1778857152814,31.83,79190.66,2.2,0.03426,3e-05,6.06133]
[1778857153808,31.83,79190.66,2.2,0.03426,3e-05,6.06133]
[1778857158856,31.8,79173.74,2.2,0.03365,3e-05,5.97091]
[1778857163891,31.8,79164.9,2.2,0.03336,3e-05,5.92799]
[1778857168926,31.79,79149.33,2.2,0.0329,3e-05,5.85909]
[1778857173961,31.79,79141.4,2.2,0.03265,3e-05,5.82164]
[1778857178996,31.79,79135.1,2.2,0.03247,3e-05,5.79407]
[1778857184032,31.79,79135.7,2.2,0.03248,3e-05,5.79631]
[1778857189067,31.79,79137.14,2.2,0.03252,3e-05,5.80213]
[1778857194102,31.79,79133.59,2.2,0.03242,3e-05,5.78641]
[1778857199137,31.79,79126.98,2.2,0.03223,3e-05,5.75823]
[1778857201264,31.79,79126.08,2.2,0.0322,3e-05,5.75462]
[1778857201527,31.79,79134.89,2.2,0.03246,3e-05,5.79262]
[1778857202159,31.79,79154.3,2.2,0.03302,3e-05,5.87626]
[1778857203214,31.79,79154.3,2.2,0.03302,3e-05,5.87626]
[1778857203541,31.79,79165.77,2.2,0.03335,3e-05,5.92594]
[1778857204687,31.79,79164.48,2.2,0.03331,3e-05,5.92006]
[1778857205550,31.79,79156.58,2.2,0.03308,3e-05,5.88548]
[1778857207159,31.79,79153.55,2.2,0.03299,3e-05,5.87216]
[1778857207573,31.79,79161.01,2.2,0.03321,3e-05,5.90437]
[1778857208354,31.79,79152.22,2.2,0.03295,3e-05,5.86602]
[1778857208587,31.79,79152.22,2.2,0.03295,3e-05,5.86602]
[1778857209211,31.79,79134.31,2.2,0.03243,3e-05,5.78872]
[1778857210853,31.79,79136.47,2.2,0.03249,3e-05,5.79796]
[1778857211601,31.79,79138.11,2.2,0.03254,3e-05,5.80497]
[1778857214453,31.79,79138.13,2.2,0.03254,3e-05,5.80496]
[1778857214609,31.79,79138.13,2.2,0.03254,3e-05,5.80496]
[1778857218334,31.79,79134.78,2.2,0.03244,3e-05,5.79059]
[1778857218629,31.79,79134.78,2.2,0.03244,3e-05,5.79059]
[1778857221936,31.79,79142.63,2.2,0.03267,3e-05,5.82431]
[1778857222650,31.79,79145.0,2.2,0.03274,3e-05,5.83452]
[1778857226278,31.79,79151.27,2.2,0.03291,3e-05,5.8608]
[1778857226670,31.79,79151.14,2.2,0.03291,3e-05,5.85997]
[1778857232503,31.79,79155.57,2.2,0.03302,3e-05,5.87599]
[1778857232694,31.79,79155.57,2.2,0.03302,3e-05,5.87599]
[1778857235636,31.79,79165.13,2.2,0.03329,3e-05,5.91705]
[1778857235711,31.79,79165.13,2.2,0.03329,3e-05,5.91705]
[1778857240867,31.78,79180.39,2.2,0.03371,3e-05,5.97943]
[1778857246470,31.76,79170.58,2.2,0.03335,3e-05,5.92556]
[1778857251506,31.76,79158.19,2.2,0.03298,3e-05,5.87042]
[1778857254765,31.76,79156.94,2.2,0.03294,3e-05,5.86447]
[1778857259562,31.76,79127.09,2.2,0.03208,3e-05,5.73589]
[1778857264601,31.76,79124.21,2.2,0.032,3e-05,5.72397]
[1778857269763,31.76,79124.94,2.2,0.03202,3e-05,5.7274]
[1778857270646,31.76,79155.52,2.2,0.0329,3e-05,5.85879]
[1778857273667,31.76,79175.14,2.2,0.03347,3e-05,5.94355]
[1778857278731,31.76,79180.96,2.2,0.03363,3e-05,5.96788]
[1778857283837,31.75,79191.01,2.2,0.03392,3e-05,6.01025]
[1778857289783,31.75,79213.06,2.2,0.03456,3e-05,6.10474]
[1778857294817,31.75,79218.41,2.2,0.03469,3e-05,6.1242]
[1778857298883,31.74,79212.94,2.2,0.03452,3e-05,6.0986]
[1778857299122,31.74,79212.94,2.2,0.03452,3e-05,6.0986]
[1778857299241,31.74,79193.08,2.2,0.03392,3e-05,6.01024]
[1778857300317,31.74,79193.08,2.2,0.03392,3e-05,6.01024]
[1778857300173,31.74,79169.96,2.2,0.03324,3e-05,5.90873]
[1778857300530,31.74,79169.96,2.2,0.03324,3e-05,5.90873]
[1778857300590,31.74,79169.96,2.2,0.03324,3e-05,5.90873]
[1778857301129,31.74,79169.96,2.2,0.03324,3e-05,5.90873]
[1778857303295,31.74,79158.65,2.2,0.03291,3e-05,5.85929]
[1778857304149,31.74,79168.09,2.2,0.03318,3e-05,5.90014]
[1778857306934,31.74,79185.72,2.2,0.03369,3e-05,5.9765]
[1778857307173,31.74,79185.72,2.2,0.03369,3e-05,5.9765]
[1778857310016,31.74,79185.58,2.2,0.03368,3e-05,5.9748]
[1778857310185,31.74,79185.58,2.2,0.03368,3e-05,5.9748]
[1778857312888,31.73,79193.8,2.2,0.0339,3e-05,6.00772]
[1778857313193,31.73,79193.8,2.2,0.0339,3e-05,6.00772]
[1778857316201,31.73,79211.64,2.2,0.03443,3e-05,6.08546]
[1778857318999,31.73,79191.2,2.2,0.03381,3e-05,5.99327]
[1778857323052,31.73,79172.08,2.2,0.03323,3e-05,5.90827]
[1778857328078,31.73,79173.33,2.2,0.03326,3e-05,5.91273]
[1778857333114,31.73,79170.85,2.2,0.03318,3e-05,5.90081]
[1778857338149,31.72,79168.63,2.2,0.03311,3e-05,5.89023]
[1778857343235,31.72,79167.02,2.2,0.03306,3e-05,5.88257]
[1778857344502,31.72,79147.42,2.2,0.03249,3e-05,5.79758]
[1778857346233,31.72,79143.0,2.2,0.03237,3e-05,5.77858]
[1778857346541,31.72,79143.78,2.2,0.03239,3e-05,5.78195]
[1778857346925,31.72,79143.78,2.2,0.03239,3e-05,5.78195]
[1778857347518,31.72,79151.27,2.2,0.0326,3e-05,5.81419]
[1778857350485,31.72,79134.8,2.2,0.03213,3e-05,5.74347]
[1778857350537,31.72,79134.8,2.2,0.03213,3e-05,5.74347]
[1778857356279,31.72,79115.2,2.2,0.03157,3e-05,5.65882]
[1778857361314,31.73,79112.22,2.2,0.0315,3e-05,5.64732]
[1778857366327,31.73,79105.47,2.2,0.03131,3e-05,5.61987]
[1778857371384,31.73,79095.51,2.2,0.03105,3e-05,5.57989]
[1778857373387,31.73,79090.15,2.2,0.0309,3e-05,5.55781]
[1778857378433,31.73,79082.15,2.2,0.0307,3e-05,5.52665]
[1778857383470,31.74,79065.8,2.2,0.03027,3e-05,5.46121]
[1778857384185,31.74,79065.8,2.2,0.03027,3e-05,5.46121]
[1778857389216,31.74,79075.69,2.2,0.03055,3e-05,5.50466]
[1778857394551,31.75,79086.92,2.2,0.03088,3e-05,5.55358]
[1778857399586,31.75,79073.98,2.2,0.03053,3e-05,5.50151]
[1778857404650,31.75,79065.85,2.2,0.03032,3e-05,5.46967]
[1778857410663,31.76,79071.28,2.2,0.03049,3e-05,5.49508]
[1778857415698,31.76,79066.44,2.2,0.03036,3e-05,5.47507]
[1778857420733,31.76,79066.0,2.2,0.03037,3e-05,5.47571]
[1778857425768,31.77,79063.21,2.2,0.03031,3e-05,5.46668]
[1778857430803,31.77,79063.93,2.2,0.03035,3e-05,5.47219]
[1778857432817,31.77,79083.65,2.2,0.03089,3e-05,5.55541]
[1778857437853,31.78,79089.89,2.2,0.03108,3e-05,5.58321]
[1778857442888,31.78,79101.16,2.2,0.0314,3e-05,5.63187]
[1778857447923,31.78,79107.23,2.2,0.03158,3e-05,5.65844]
[1778857449140,31.78,79107.23,2.2,0.03158,3e-05,5.65844]
[1778857458644,31.78,79079.91,2.2,0.03083,3e-05,5.546]
[1778857464037,31.79,79083.49,2.2,0.03095,3e-05,5.56299]
[1778857468638,31.79,79088.11,2.2,0.03108,3e-05,5.5836]
[1778857475115,31.79,79094.82,2.2,0.03127,3e-05,5.61108]
[1778857480150,31.79,79091.75,2.2,0.03119,3e-05,5.59954]
[1778857483995,31.8,79104.31,2.2,0.03155,3e-05,5.65309]
[1778857485223,31.8,79109.99,2.2,0.03171,3e-05,5.67737]
[1778857486991,31.8,79110.42,2.2,0.03172,3e-05,5.67946]
[1778857487237,31.8,79110.42,2.2,0.03172,3e-05,5.67946]
[1778857489517,31.8,79107.89,2.2,0.03165,3e-05,5.66902]
[1778857490246,31.8,79101.94,2.2,0.03149,3e-05,5.64406]
[1778857492506,31.8,79096.48,2.2,0.03134,3e-05,5.62149]
[1778857493268,31.8,79095.59,2.2,0.03131,3e-05,5.61797]
[1778857499283,31.8,79087.14,2.2,0.03109,3e-05,5.58444]
[1778857504318,31.8,79074.83,2.2,0.03076,3e-05,5.53478]
[1778857509353,31.81,79083.54,2.2,0.03101,3e-05,5.57276]
[1778857514390,31.81,79074.08,2.2,0.03077,3e-05,5.53494]
[1778857519428,31.81,79091.62,2.2,0.03126,3e-05,5.6098]
[1778857524463,31.81,79092.18,2.2,0.03128,3e-05,5.61328]
[1778857529498,31.82,79096.13,2.2,0.0314,3e-05,5.63085]
[1778857534617,31.82,79095.63,2.2,0.03138,3e-05,5.62711]
[1778857541105,31.82,79097.56,2.2,0.03144,3e-05,5.6365]
[1778857548611,31.82,79100.46,2.2,0.03153,3e-05,5.64983]
[1778857548632,31.82,79101.68,2.2,0.03156,3e-05,5.65511]
[1778857548867,31.82,79101.68,2.2,0.03156,3e-05,5.65511]
[1778857549639,31.82,79103.81,2.2,0.03163,3e-05,5.66495]
[1778857554674,31.82,79118.02,2.2,0.03203,3e-05,5.72545]
[1778857559709,31.82,79118.31,2.2,0.03204,3e-05,5.72679]
[1778857564744,31.82,79116.77,2.2,0.032,3e-05,5.72033]
[1778857569783,31.82,79119.44,2.2,0.03207,3e-05,5.73173]
[1778857574819,31.82,79118.93,2.2,0.03206,3e-05,5.72981]
[1778857579856,31.83,79118.75,2.2,0.03206,3e-05,5.73016]
[1778857584891,31.83,79118.74,2.2,0.03207,3e-05,5.73119]
[1778857590519,31.83,79101.93,2.2,0.0316,3e-05,5.66064]
[1778857591941,31.83,79081.05,2.2,0.03101,3e-05,5.57112]
[1778857596976,31.83,79075.53,2.2,0.03087,3e-05,5.54959]
[1778857602011,31.83,79079.02,2.2,0.03098,3e-05,5.56563]
[1778857607046,31.84,79078.92,2.2,0.03098,3e-05,5.56683]
[1778857608768,31.84,79078.92,2.2,0.03098,3e-05,5.56683]
[1778857618045,31.84,79089.72,2.2,0.0313,3e-05,5.61482]
[1778857623160,31.84,79084.9,2.2,0.03118,3e-05,5.59623]
[1778857628195,31.85,79088.45,2.2,0.03129,3e-05,5.61235]
[1778857633341,31.85,79090.57,2.2,0.03135,3e-05,5.62208]
[1778857639273,31.85,79092.27,2.2,0.03141,3e-05,5.63047]
[1778857644308,31.85,79089.45,2.2,0.03133,3e-05,5.61955]
[1778857649343,31.85,79089.85,2.2,0.03135,3e-05,5.62222]
[1778857654382,31.85,79094.21,2.2,0.03147,3e-05,5.63904]
[1778857659417,31.85,79088.6,2.2,0.03132,3e-05,5.61632]
[1778857664452,31.86,79080.91,2.2,0.03111,3e-05,5.58515]
[1778857669487,31.86,79074.13,2.2,0.03093,3e-05,5.55829]
[1778857674524,31.86,79072.71,2.2,0.0309,3e-05,5.55389]
[1778857679559,31.86,79076.26,2.2,0.03101,3e-05,5.57004]
[1778857684594,31.87,79069.54,2.2,0.03084,3e-05,5.54348]
[1778857689629,31.87,79062.72,2.2,0.03066,3e-05,5.51691]
[1778857694664,31.87,79063.73,2.2,0.0307,3e-05,5.52287]
[1778857699699,31.87,79070.06,2.2,0.03088,3e-05,5.55093]
[1778857704739,31.88,79061.9,2.2,0.03067,3e-05,5.51871]
[1778857709774,31.88,79064.03,2.2,0.03074,3e-05,5.52934]
[1778857714809,31.88,79063.33,2.2,0.03072,3e-05,5.52597]
[1778857719846,31.88,79072.47,2.2,0.03098,3e-05,5.56543]
[1778857724881,31.89,79077.99,2.2,0.03115,3e-05,5.58977]
[1778857729916,31.89,79077.37,2.2,0.03114,3e-05,5.5884]
[1778857734951,31.89,79085.48,2.2,0.03137,3e-05,5.6235]
[1778857739986,31.89,79075.02,2.2,0.03109,3e-05,5.58067]
[1778857745024,31.89,79066.52,2.2,0.03086,3e-05,5.54658]
[1778857750059,31.9,79077.64,2.2,0.03118,3e-05,5.59439]
[1778857755094,31.9,79086.79,2.2,0.03144,3e-05,5.63377]
[1778857760131,31.9,79087.59,2.2,0.03147,3e-05,5.63816]
[1778857765166,31.9,79096.78,2.2,0.03173,3e-05,5.67757]
[1778857770331,31.9,79104.99,2.2,0.03196,3e-05,5.71264]
[1778857771720,31.9,79129.0,2.2,0.03263,3e-05,5.81266]
[1778857772218,31.9,79160.39,2.2,0.03354,3e-05,5.94837]
[1778857777253,31.9,79167.72,2.2,0.03376,3e-05,5.97958]
[1778857778884,31.9,79167.72,2.2,0.03376,3e-05,5.97958]
[1778857780638,31.9,79180.75,2.2,0.03414,3e-05,6.03632]
[1778857780830,31.9,79188.18,2.2,0.03436,3e-05,6.06879]
[1778857784141,31.9,79204.95,2.2,0.03486,3e-05,6.14358]
[1778857785414,31.9,79202.39,2.2,0.03479,3e-05,6.13224]
[1778857785448,31.9,79196.38,2.2,0.03461,3e-05,6.10562]
[1778857787325,31.9,79198.5,2.2,0.03467,3e-05,6.1146]
[1778857787474,31.9,79198.5,2.2,0.03467,3e-05,6.1146]
[1778857787817,31.9,79198.5,2.2,0.03467,3e-05,6.1146]
[1778857787846,31.9,79202.78,2.2,0.03479,3e-05,6.1332]
[1778857788464,31.9,79202.78,2.2,0.03479,3e-05,6.1332]
[1778857788565,31.9,79205.13,2.2,0.03487,3e-05,6.14375]
[1778857788981,31.9,79205.13,2.2,0.03487,3e-05,6.14375]
[1778857789337,31.9,79205.82,2.2,0.03488,3e-05,6.14633]
[1778857791237,31.9,79206.14,2.2,0.03489,3e-05,6.14783]
[1778857796386,31.9,79214.66,2.2,0.03515,3e-05,6.18619]
[1778857801421,31.9,79233.87,2.2,0.03574,3e-05,6.27231]
[1778857806460,31.9,79239.55,2.2,0.03591,3e-05,6.29715]
[1778857809435,31.9,79237.22,2.2,0.03584,3e-05,6.28626]
[1778857814519,31.9,79234.47,2.2,0.03575,3e-05,6.27302]
[1778857817396,31.9,79222.07,2.2,0.03536,3e-05,6.2169]
[1778857817540,31.9,79218.59,2.2,0.03526,3e-05,6.20124]
[1778857822575,31.89,79209.54,2.2,0.03496,3e-05,6.1581]
[1778857827700,31.89,79202.63,2.2,0.03474,3e-05,6.12535]
[1778857827801,31.89,79206.47,2.2,0.03485,3e-05,6.14202]
[1778857828877,31.89,79206.47,2.2,0.03485,3e-05,6.14202]
[1778857828977,31.89,79204.35,2.2,0.03479,3e-05,6.13267]
[1778857829253,31.89,79204.35,2.2,0.03479,3e-05,6.13267]
[1778857829624,31.89,79203.75,2.2,0.03477,3e-05,6.12956]
[1778857834498,31.89,79210.02,2.2,0.03495,3e-05,6.15526]
[1778857834659,31.89,79207.05,2.2,0.03486,3e-05,6.14209]
[1778857835090,31.89,79207.05,2.2,0.03486,3e-05,6.14209]
[1778857835666,31.89,79205.34,2.2,0.0348,3e-05,6.13401]
[1778857840701,31.89,79213.34,2.2,0.03505,3e-05,6.17008]
[1778857845736,31.89,79219.41,2.2,0.03523,3e-05,6.19742]
[1778857848757,31.89,79238.44,2.2,0.03582,3e-05,6.28294]
[1778857850441,31.89,79238.46,2.2,0.03582,3e-05,6.28288]
[1778857850553,31.89,79238.46,2.2,0.03582,3e-05,6.28288]
[1778857851565,31.89,79246.13,2.2,0.03605,3e-05,6.31752]
[1778857852116,31.89,79259.14,2.2,0.03646,3e-05,6.37662]
[1778857853910,31.89,79274.95,2.2,0.03696,3e-05,6.4489]
[1778857857820,31.88,79298.84,2.2,0.0377,3e-05,6.55704]
[1778857860841,31.88,79276.58,2.2,0.03698,3e-05,6.45195]
[1778857863949,31.88,79286.53,2.2,0.03729,3e-05,6.49699]
[1778857869906,31.87,79272.91,2.2,0.03683,3e-05,6.43079]
[1778857871856,31.87,79267.29,2.2,0.03665,3e-05,6.40456]
[1778857871920,31.87,79251.88,2.2,0.03616,3e-05,6.33374]
[1778857872843,31.87,79251.88,2.2,0.03616,3e-05,6.33374]
[1778857873326,31.87,79257.22,2.2,0.03632,3e-05,6.35727]
[1778857873934,31.87,79266.4,2.2,0.03661,3e-05,6.39842]
[1778857878970,31.87,79265.95,2.2,0.03658,3e-05,6.39455]
[1778857884009,31.86,79255.11,2.2,0.03623,3e-05,6.3436]
[1778857885812,31.86,79250.68,2.2,0.03609,3e-05,6.32318]
[1778857890480,31.86,79246.46,2.2,0.03595,3e-05,6.30311]
[1778857890809,31.86,79246.46,2.2,0.03595,3e-05,6.30311]
[1778857890818,31.86,79246.46,2.2,0.03595,3e-05,6.30311]
[1778857890821,31.86,79237.6,2.2,0.03568,3e-05,6.26286]
[1778857892496,31.86,79239.42,2.2,0.03572,3e-05,6.26856]
[1778857892875,31.86,79239.42,2.2,0.03572,3e-05,6.26856]
[1778857894829,31.86,79245.38,2.2,0.0359,3e-05,6.29414]
[1778857894911,31.86,79245.1,2.2,0.03588,3e-05,6.29139]
[1778857895833,31.86,79245.1,2.2,0.03588,3e-05,6.29139]
[1778857895865,31.86,79245.15,2.2,0.03588,3e-05,6.29146]
[1778857896356,31.86,79245.15,2.2,0.03588,3e-05,6.29146]
[1778857896357,31.86,79248.87,2.2,0.03599,3e-05,6.30759]
[1778857902133,31.85,79263.4,2.2,0.03643,3e-05,6.37277]
[1778857907168,31.85,79259.27,2.2,0.03629,3e-05,6.35237]
[1778857909960,31.85,79258.84,2.2,0.03628,3e-05,6.35014]
[1778857910048,31.85,79256.49,2.2,0.0362,3e-05,6.33892]
[1778857910397,31.85,79256.49,2.2,0.0362,3e-05,6.33892]
[1778857910451,31.85,79253.93,2.2,0.03612,3e-05,6.32643]
[1778857911591,31.85,79253.93,2.2,0.03612,3e-05,6.32643]
[1778857911692,31.85,79250.12,2.2,0.036,3e-05,6.30888]
[1778857913924,31.85,79250.1,2.2,0.03599,3e-05,6.30879]
[1778857914025,31.85,79250.32,2.2,0.03599,3e-05,6.30826]
[1778857919252,31.85,79250.18,2.2,0.03598,3e-05,6.30675]
[1778857921706,31.85,79249.88,2.2,0.03597,3e-05,6.30521]
[1778857921997,31.84,79250.17,2.2,0.03598,3e-05,6.30617]
[1778857927308,31.84,79236.52,2.2,0.03553,3e-05,6.24072]
[1778857932343,31.83,79243.15,2.2,0.03571,3e-05,6.26665]
[1778857937378,31.83,79240.11,2.2,0.03559,3e-05,6.24944]
[1778857942413,31.82,79227.29,2.2,0.03517,3e-05,6.18861]
[1778857943350,31.82,79227.29,2.2,0.03517,3e-05,6.18861]
[1778857943420,31.82,79227.41,2.2,0.03517,3e-05,6.18857]
[1778857948455,31.82,79233.05,2.2,0.03534,3e-05,6.21387]
[1778857953490,31.82,79242.98,2.2,0.03563,3e-05,6.25571]
[1778857954547,31.82,79242.98,2.2,0.03563,3e-05,6.25571]
[1778857954649,31.82,79234.6,2.2,0.03537,3e-05,6.21776]
[1778857959533,31.82,79216.67,2.2,0.03481,3e-05,6.13441]
[1778857964568,31.81,79205.35,2.2,0.03445,3e-05,6.08202]
[1778857968984,31.81,79223.7,2.2,0.03499,3e-05,6.16205]
[1778857969804,31.81,79223.7,2.2,0.03499,3e-05,6.16205]
[1778857969889,31.81,79225.15,2.2,0.03504,3e-05,6.16803]
[1778857971568,31.81,79232.12,2.2,0.03525,3e-05,6.19937]
[1778857972607,31.81,79235.4,2.2,0.03535,3e-05,6.21412]
[1778857972624,31.81,79236.4,2.2,0.03538,3e-05,6.2186]
[1778857974133,31.81,79236.4,2.2,0.03538,3e-05,6.2186]
[1778857974639,31.81,79248.31,2.2,0.03574,3e-05,6.27177]
[1778857979674,31.81,79259.74,2.2,0.03609,3e-05,6.32293]
[1778857980279,31.81,79259.74,2.2,0.03609,3e-05,6.32293]
[1778857986723,31.81,79263.21,2.2,0.03619,3e-05,6.33726]
[1778857987191,31.81,79263.21,2.2,0.03619,3e-05,6.33726]
[1778857992549,31.8,79251.39,2.2,0.03581,3e-05,6.28245]
[1778857992843,31.8,79251.39,2.2,0.03581,3e-05,6.28245]
[1778857993829,31.8,79241.16,2.2,0.0355,3e-05,6.23601]
[1778857993927,31.8,79236.16,2.2,0.03534,3e-05,6.21341]
[1778857995377,31.8,79237.49,2.2,0.03538,3e-05,6.21882]
[1778857995808,31.8,79239.8,2.2,0.03545,3e-05,6.22864]
[1778857998383,31.8,79240.11,2.2,0.03546,3e-05,6.22998]
[1778857998829,31.8,79239.44,2.2,0.03544,3e-05,6.22692]
[1778857999385,31.8,79239.44,2.2,0.03544,3e-05,6.22692]
[1778857999836,31.8,79240.29,2.2,0.03546,3e-05,6.23014]
[1778858000959,31.8,79240.29,2.2,0.03546,3e-05,6.23014]
[1778858001055,31.8,79245.41,2.2,0.03562,3e-05,6.25323]
[1778858001361,31.8,79245.41,2.2,0.03562,3e-05,6.25323]
[1778858001850,31.8,79247.59,2.2,0.03568,3e-05,6.26244]
[1778858006885,31.8,79261.81,2.2,0.03611,3e-05,6.32634]
[1778858012049,31.8,79262.37,2.2,0.03613,3e-05,6.32803]
[1778858012113,31.8,79246.4,2.2,0.03561,3e-05,6.2527]
[1778858018142,31.79,79229.34,2.2,0.03507,3e-05,6.17282]
[1778858018271,31.79,79220.36,2.2,0.03479,3e-05,6.13208]
[1778858024007,31.79,79206.7,2.2,0.03437,3e-05,6.06916]
[1778858028044,31.79,79224.39,2.2,0.03489,3e-05,6.14638]
[1778858033079,31.78,79223.72,2.2,0.03485,3e-05,6.14103]
[1778858037758,31.78,79228.32,2.2,0.03498,3e-05,6.15967]
[1778858038114,31.78,79235.86,2.2,0.03521,3e-05,6.19302]
[1778858043149,31.78,79244.74,2.2,0.03548,3e-05,6.23285]
[1778858048184,31.78,79243.14,2.2,0.03543,3e-05,6.22524]
[1778858053149,31.78,79237.4,2.2,0.03525,3e-05,6.19911]
[1778858053158,31.78,79237.4,2.2,0.03525,3e-05,6.19911]
[1778858053219,31.78,79229.91,2.2,0.03502,3e-05,6.16542]
[1778858055237,31.78,79209.74,2.2,0.0344,3e-05,6.07445]
[1778858056340,31.78,79209.74,2.2,0.0344,3e-05,6.07445]
[1778858057160,31.78,79209.74,2.2,0.0344,3e-05,6.07445]
[1778858056399,31.77,79207.35,2.2,0.03433,3e-05,6.06348]
[1778858057251,31.77,79207.47,2.2,0.03433,3e-05,6.06366]
[1778858062730,31.77,79199.88,2.2,0.03409,3e-05,6.02872]
[1778858068329,31.77,79207.36,2.2,0.0343,3e-05,6.05957]
[1778858073364,31.77,79208.78,2.2,0.03432,3e-05,6.06183]
[1778858078399,31.76,79207.37,2.2,0.03427,3e-05,6.0541]
[1778858083434,31.76,79210.83,2.2,0.03436,3e-05,6.06797]
[1778858088471,31.76,79210.67,2.2,0.03434,3e-05,6.06578]
[1778858093506,31.76,79211.99,2.2,0.03437,3e-05,6.07018]
[1778858098541,31.75,79209.52,2.2,0.03429,3e-05,6.0575]
[1778858103576,31.75,79205.8,2.2,0.03417,3e-05,6.03981]
[1778858108611,31.75,79204.51,2.2,0.03412,3e-05,6.03299]
[1778858112640,31.75,79186.61,2.2,0.03358,3e-05,5.95334]
[1778858117656,31.75,79188.53,2.2,0.03364,3e-05,5.96141]
[1778858122714,31.75,79188.36,2.2,0.03363,3e-05,5.9598]
[1778858127749,31.75,79184.97,2.2,0.03352,3e-05,5.94448]
[1778858132784,31.75,79183.56,2.2,0.03347,3e-05,5.93564]
[1778858137819,31.75,79187.8,2.2,0.03359,3e-05,5.95379]
[1778858141164,31.75,79193.61,2.2,0.03376,3e-05,5.97911]
[1778858141245,31.75,79198.98,2.2,0.03392,3e-05,6.0026]
[1778858143093,31.75,79204.45,2.2,0.03409,3e-05,6.02712]
[1778858143194,31.75,79201.86,2.2,0.03401,3e-05,6.01601]
[1778858148897,31.74,79198.39,2.2,0.0339,3e-05,5.99958]
[1778858153932,31.74,79193.96,2.2,0.03376,3e-05,5.97922]
[1778858156782,31.74,79201.06,2.2,0.03397,3e-05,6.0102]
[1778858156954,31.74,79204.0,2.2,0.03406,3e-05,6.02298]
[1778858159607,31.74,79204.29,2.2,0.03407,3e-05,6.02492]
[1778858160636,31.74,79203.76,2.2,0.03406,3e-05,6.0229]
[1778858166016,31.75,79204.76,2.2,0.0341,3e-05,6.02919]
[1778858171051,31.75,79204.68,2.2,0.03411,3e-05,6.03021]
[1778858176086,31.75,79225.54,2.2,0.03474,3e-05,6.12415]
[1778858176395,31.75,79225.54,2.2,0.03474,3e-05,6.12415]
[1778858176682,31.75,79225.54,2.2,0.03474,3e-05,6.12415]
[1778858186156,31.75,79245.41,2.2,0.03535,3e-05,6.21374]
[1778858191191,31.75,79247.16,2.2,0.03539,3e-05,6.21891]
[1778858196226,31.75,79256.6,2.2,0.03568,3e-05,6.26128]
[1778858201262,31.75,79260.56,2.2,0.0358,3e-05,6.27851]
[1778858205932,31.75,79244.06,2.2,0.03529,3e-05,6.20333]
[1778858206300,31.75,79234.55,2.2,0.03499,3e-05,6.16053]
[1778858208426,31.75,79233.77,2.2,0.03496,3e-05,6.15599]
[1778858209321,31.75,79232.28,2.2,0.03492,3e-05,6.14937]
[1778858211655,31.75,79231.36,2.2,0.03489,3e-05,6.14539]
[1778858211932,31.75,79231.36,2.2,0.03489,3e-05,6.14539]
[1778858212262,31.75,79231.36,2.2,0.03489,3e-05,6.14539]
[1778858212459,31.75,79231.36,2.2,0.03489,3e-05,6.14539]
[1778858212344,31.75,79199.18,2.2,0.03392,3e-05,6.0024]
[1778858213235,31.75,79199.18,2.2,0.03392,3e-05,6.0024]
[1778858213451,31.75,79199.18,2.2,0.03392,3e-05,6.0024]
[1778858219882,31.74,79189.96,2.2,0.03364,3e-05,5.96015]
[1778858225988,31.74,79202.13,2.2,0.03398,3e-05,6.01106]
[1778858232775,31.74,79196.76,2.2,0.03381,3e-05,5.98522]
[1778858240567,31.73,79202.66,2.2,0.03396,3e-05,6.00792]
[1778858245602,31.73,79207.18,2.2,0.03408,3e-05,6.02594]
[1778858250638,31.73,79209.38,2.2,0.03413,3e-05,6.03354]
[1778858256391,31.72,79204.86,2.2,0.03397,3e-05,6.00887]
[1778858260305,31.72,79187.03,2.2,0.03343,3e-05,5.92901]
[1778858265746,31.72,79200.5,2.2,0.03381,3e-05,5.986]
[1778858270787,31.71,79203.79,2.2,0.0339,3e-05,5.99867]
[1778858276477,31.71,79220.46,2.2,0.03438,3e-05,6.07042]
[1778858281864,31.71,79231.97,2.2,0.03471,3e-05,6.11861]
[1778858286899,31.7,79233.15,2.2,0.03473,3e-05,6.12107]
[1778858287491,31.7,79233.15,2.2,0.03473,3e-05,6.12107]
[1778858292941,31.7,79232.88,2.2,0.03469,3e-05,6.11654]
[1778858297976,31.69,79230.11,2.2,0.03459,3e-05,6.10134]
[1778858303011,31.69,79229.7,2.2,0.03456,3e-05,6.09685]
[1778858308046,31.68,79215.44,2.2,0.03412,3e-05,6.03119]
[1778858313084,31.68,79202.31,2.2,0.0337,3e-05,5.96911]
[1778858318210,31.68,79201.22,2.2,0.03366,3e-05,5.96311]
[1778858324161,31.68,79194.66,2.2,0.03345,3e-05,5.93248]
[1778858329196,31.67,79197.95,2.2,0.03354,3e-05,5.9455]
[1778858334231,31.67,79207.1,2.2,0.0338,3e-05,5.98427]
[1778858339266,31.67,79201.14,2.2,0.03361,3e-05,5.95643]
[1778858344301,31.67,79197.26,2.2,0.03349,3e-05,5.93798]
[1778858349338,31.67,79197.03,2.2,0.03347,3e-05,5.93571]
[1778858354394,31.66,79198.84,2.2,0.03352,3e-05,5.94261]
[1778858357052,31.66,79218.45,2.2,0.0341,3e-05,6.02813]
[1778858363437,31.66,79223.76,2.2,0.03424,3e-05,6.04865]
[1778858368472,31.65,79219.56,2.2,0.03409,3e-05,6.02784]
[1778858371442,31.65,79229.69,2.2,0.03439,3e-05,6.07201]
[1778858373818,31.65,79252.33,2.2,0.03506,3e-05,6.16933]
[1778858380558,31.64,79255.35,2.2,0.03512,3e-05,6.17804]
[1778858383626,31.64,79247.3,2.2,0.03486,3e-05,6.13993]
[1778858388824,31.64,79238.22,2.2,0.03456,3e-05,6.0969]
[1778858396670,31.63,79240.37,2.2,0.0346,3e-05,6.1018]
[1778858401741,31.63,79254.19,2.2,0.035,3e-05,6.16113]
[1778858406776,31.62,79265.84,2.2,0.03534,3e-05,6.2105]
[1778858411812,31.62,79268.89,2.2,0.03541,3e-05,6.22082]
[1778858414253,31.61,79274.3,2.2,0.03557,3e-05,6.24469]
[1778858414682,31.61,79284.14,2.2,0.03586,3e-05,6.28805]
[1778858417727,31.61,79291.05,2.2,0.03607,3e-05,6.31801]
[1778858422902,31.58,79286.53,2.2,0.03578,3e-05,6.27606]
[1778858428636,31.52,79283.97,2.2,0.03543,3e-05,6.22525]
[1778858433990,31.45,79281.61,2.2,0.03506,3e-05,6.17111]
[1778858439025,31.41,79284.86,2.2,0.03494,3e-05,6.15482]
[1778858442721,31.38,79280.02,2.2,0.03468,3e-05,6.11626]
[1778858443071,31.38,79280.02,2.2,0.03468,3e-05,6.11626]
[1778858445217,31.38,79280.94,2.2,0.0347,3e-05,6.11937]
[1778858450877,31.38,79291.72,2.2,0.03501,3e-05,6.16471]
[1778858451187,31.38,79291.72,2.2,0.03501,3e-05,6.16471]
[1778858453575,31.37,79298.57,2.2,0.03521,3e-05,6.19462]
[1778858459170,31.37,79294.61,2.2,0.03506,3e-05,6.17221]
[1778858464205,31.36,79301.03,2.2,0.03524,3e-05,6.19825]
[1778858468258,31.36,79297.07,2.2,0.0351,3e-05,6.17832]
[1778858469472,31.36,79285.69,2.2,0.03474,3e-05,6.12608]
[1778858474696,31.35,79283.98,2.2,0.03467,3e-05,6.11534]
[1778858481328,31.35,79292.9,2.2,0.03492,3e-05,6.15184]
[1778858486363,31.34,79291.01,2.2,0.03484,3e-05,6.1404]
[1778858491398,31.34,79293.67,2.2,0.03489,3e-05,6.1472]
[1778858496435,31.33,79296.36,2.2,0.03495,3e-05,6.15657]
[1778858501470,31.33,79298.64,2.2,0.035,3e-05,6.164]
[1778858506505,31.33,79300.69,2.2,0.03505,3e-05,6.17036]
[1778858509522,31.32,79300.3,2.2,0.03503,3e-05,6.16741]
[1778858509856,31.32,79311.14,2.2,0.03536,3e-05,6.21627]
[1778858510233,31.32,79311.14,2.2,0.03536,3e-05,6.21627]
[1778858510668,31.32,79311.14,2.2,0.03536,3e-05,6.21627]
[1778858511537,31.32,79328.29,2.2,0.03589,3e-05,6.2944]
[1778858516582,31.31,79334.57,2.2,0.03606,3e-05,6.31849]
[1778858521616,31.31,79335.78,2.2,0.03607,3e-05,6.32007]
[1778858526651,31.3,79337.58,2.2,0.0361,3e-05,6.32423]
[1778858531688,31.28,79342.1,2.2,0.03615,3e-05,6.33264]
[1778858536723,31.28,79343.4,2.2,0.03616,3e-05,6.33424]
[1778858541758,31.27,79341.24,2.2,0.03606,3e-05,6.31979]
[1778858545786,31.25,79317.56,2.2,0.03524,3e-05,6.19988]
[1778858550821,31.25,79310.98,2.2,0.03502,3e-05,6.16673]
[1778858555856,31.24,79312.66,2.2,0.03503,3e-05,6.16898]
[1778858560892,31.24,79308.12,2.2,0.03487,3e-05,6.14544]
[1778858565927,31.24,79291.12,2.2,0.03434,3e-05,6.06616]
[1778858570962,31.23,79283.79,2.2,0.0341,3e-05,6.0313]
[1778858575999,31.23,79283.4,2.2,0.03408,3e-05,6.02787]
[1778858581034,31.23,79272.21,2.2,0.03373,3e-05,5.9762]
[1778858586083,31.23,79278.88,2.2,0.03392,3e-05,6.0052]
[1778858591112,31.23,79273.84,2.2,0.03376,3e-05,5.98141]
[1778858596147,31.22,79271.75,2.2,0.03369,3e-05,5.97108]
[1778858601182,31.22,79273.89,2.2,0.03375,3e-05,5.97972]
[1778858606761,31.22,79261.72,2.2,0.03338,3e-05,5.92489]
[1778858606814,31.22,79254.77,2.2,0.03317,3e-05,5.89399]
[1778858611849,31.22,79242.88,2.2,0.03278,3e-05,5.83514]
[1778858612057,31.22,79242.88,2.2,0.03278,3e-05,5.83514]
[1778858612323,31.22,79242.88,2.2,0.03278,3e-05,5.83514]
[1778858612377,31.22,79258.65,2.2,0.03325,3e-05,5.90522]
[1778858614372,31.22,79265.24,2.2,0.03345,3e-05,5.9344]
[1778858615926,31.22,79268.46,2.2,0.03354,3e-05,5.94845]
[1778858616288,31.22,79267.8,2.2,0.03352,3e-05,5.94537]
[1778858620220,31.2,79268.09,2.2,0.03345,3e-05,5.93521]
[1778858620388,31.2,79268.09,2.2,0.03345,3e-05,5.93521]
[1778858626358,31.13,79283.66,2.2,0.03363,3e-05,5.96154]
[1778858631393,31.1,79283.34,2.2,0.03346,3e-05,5.93796]
[1778858636428,31.09,79267.93,2.2,0.03297,3e-05,5.86494]
[1778858641463,31.08,79264.99,2.2,0.03286,3e-05,5.84794]
[1778858646498,31.08,79252.38,2.2,0.03246,3e-05,5.78885]
[1778858651535,31.07,79256.26,2.2,0.03256,3e-05,5.80316]
[1778858656569,31.07,79274.01,2.2,0.03305,3e-05,5.87712]
[1778858661605,31.06,79270.56,2.2,0.03292,3e-05,5.85778]
[1778858666639,31.06,79262.49,2.2,0.03266,3e-05,5.81831]
[1778858671762,31.05,79260.4,2.2,0.03258,3e-05,5.80625]
[1778858677716,31.04,79256.18,2.2,0.03241,3e-05,5.78063]
[1778858678302,31.04,79256.18,2.2,0.03241,3e-05,5.78063]
[1778858683759,31.04,79251.2,2.2,0.03224,3e-05,5.75481]
[1778858688808,31.03,79251.08,2.2,0.03221,3e-05,5.7511]
[1778858693843,31.03,79249.0,2.2,0.03213,3e-05,5.73901]
[1778858698878,31.02,79234.65,2.2,0.0317,3e-05,5.67385]
[1778858702625,31.02,79222.32,2.2,0.03133,3e-05,5.61918]
[1778858703729,31.02,79214.39,2.2,0.0311,3e-05,5.58474]
[1778858703736,31.02,79214.39,2.2,0.0311,3e-05,5.58474]
[1778858703921,31.02,79201.45,2.2,0.03074,3e-05,5.52915]
[1778858706952,31.02,79188.88,2.2,0.03037,3e-05,5.47359]
[1778858713653,31.01,79183.04,2.2,0.03017,3e-05,5.44274]
[1778858717470,31.0,79172.05,2.2,0.02984,3e-05,5.39265]
[1778858717618,31.0,79172.05,2.2,0.02984,3e-05,5.39265]
[1778858719493,31.0,79152.49,2.2,0.02928,3e-05,5.30768]
[1778858724883,30.99,79140.36,2.2,0.02894,3e-05,5.25548]
[1778858730568,30.99,79124.86,2.2,0.0285,3e-05,5.18815]
[1778858730574,30.99,79124.86,2.2,0.0285,3e-05,5.18815]
[1778858736143,30.98,79131.34,2.2,0.02863,3e-05,5.20801]
[1778858741181,30.97,79130.09,2.2,0.02858,3e-05,5.1998]
[1778858743662,30.97,79130.02,2.2,0.02857,3e-05,5.19889]
[1778858743693,30.97,79130.02,2.2,0.02857,3e-05,5.19889]
[1778858747013,30.97,79132.13,2.2,0.02861,3e-05,5.20435]
[1778858752256,30.96,79134.19,2.2,0.02864,3e-05,5.20893]
[1778858755980,30.96,79134.92,2.2,0.02865,3e-05,5.21061]
[1778858755998,30.96,79134.25,2.2,0.02863,3e-05,5.20722]
[1778858757075,30.96,79133.83,2.2,0.02861,3e-05,5.20485]
[1778858758714,30.96,79133.64,2.2,0.0286,3e-05,5.20343]
[1778858764340,30.95,79138.33,2.2,0.0287,3e-05,5.21806]
[1778858769376,30.94,79146.92,2.2,0.0289,3e-05,5.24979]
[1778858770601,30.94,79146.92,2.2,0.0289,3e-05,5.24979]
[1778858770699,30.94,79146.91,2.2,0.0289,3e-05,5.24903]
[1778858771618,30.94,79146.91,2.2,0.0289,3e-05,5.24903]
[1778858771653,30.94,79150.78,2.2,0.029,3e-05,5.26481]
[1778858776710,30.94,79164.41,2.2,0.02935,3e-05,5.31802]
[1778858782504,30.9,79172.49,2.2,0.02942,3e-05,5.33]
[1778858787539,30.85,79177.23,2.2,0.02932,3e-05,5.31554]
[1778858792574,30.84,79179.6,2.2,0.02935,3e-05,5.319]
[1778858797609,30.83,79193.33,2.2,0.0297,3e-05,5.37202]
[1778858802644,30.83,79193.03,2.2,0.02966,3e-05,5.36616]
[1778858807679,30.82,79197.14,2.2,0.02974,3e-05,5.37878]
[1778858812714,30.81,79196.06,2.2,0.02968,3e-05,5.3696]
[1778858817749,30.8,79190.68,2.2,0.0295,3e-05,5.34256]
[1778858822784,30.8,79184.78,2.2,0.02931,3e-05,5.31374]
[1778858827819,30.79,79186.36,2.2,0.02933,3e-05,5.3163]
[1778858831848,30.79,79166.66,2.2,0.02878,3e-05,5.23166]
[1778858836883,30.78,79172.36,2.2,0.02891,3e-05,5.25195]
[1778858841918,30.78,79172.34,2.2,0.02889,3e-05,5.24852]
[1778858846953,30.77,79173.01,2.2,0.02888,3e-05,5.24798]
[1778858851988,30.77,79171.27,2.2,0.0288,3e-05,5.23526]
[1778858857023,30.76,79176.12,2.2,0.02891,3e-05,5.25204]
[1778858862058,30.75,79173.39,2.2,0.02881,3e-05,5.23745]
[1778858867094,30.75,79173.86,2.2,0.02881,3e-05,5.23616]
[1778858872129,30.74,79165.51,2.2,0.02856,3e-05,5.19868]
[1778858877597,30.74,79154.71,2.2,0.02826,3e-05,5.15229]
[1778858883206,30.74,79144.11,2.2,0.02796,3e-05,5.10628]
[1778858887441,30.73,79131.6,2.2,0.02763,3e-05,5.05455]
[1778858893612,30.73,79116.28,2.2,0.02722,3e-05,4.99156]
[1778858893623,30.73,79116.28,2.2,0.02722,3e-05,4.99156]
[1778858894255,30.73,79104.71,2.2,0.02692,3e-05,4.94517]
[1778858896360,30.73,79088.94,2.2,0.02652,3e-05,4.88285]
[1778858896422,30.73,79088.94,2.2,0.02652,3e-05,4.88285]
[1778858896530,30.73,79088.94,2.2,0.02652,3e-05,4.88285]
[1778858899416,30.73,79098.69,2.2,0.02677,3e-05,4.92129]
[1778858900532,30.73,79100.21,2.2,0.02681,3e-05,4.92726]
[1778858903551,30.73,79103.82,2.2,0.0269,3e-05,4.94138]
[1778858909399,30.73,79096.52,2.2,0.02671,3e-05,4.91211]
[1778858914435,30.73,79099.26,2.2,0.02677,3e-05,4.92056]
[1778858919470,30.73,79114.67,2.2,0.02716,3e-05,4.98121]
[1778858925512,30.73,79117.08,2.2,0.02721,3e-05,4.98981]
[1778858926860,30.73,79117.08,2.2,0.02721,3e-05,4.98981]
[1778858932562,30.73,79120.97,2.2,0.0273,3e-05,5.00403]
[1778858937597,30.72,79123.89,2.2,0.02737,3e-05,5.01462]
[1778858942632,30.72,79121.33,2.2,0.0273,3e-05,5.00331]
[1778858947667,30.72,79110.02,2.2,0.027,3e-05,4.95719]
[1778858951695,30.72,79089.92,2.2,0.02649,3e-05,4.8775]
[1778858954422,30.72,79089.05,2.2,0.02647,3e-05,4.87413]
[1778858955419,30.72,79089.05,2.2,0.02647,3e-05,4.87413]
[1778858955641,30.72,79091.41,2.2,0.02653,3e-05,4.88341]
[1778858956920,30.72,79103.51,2.2,0.02684,3e-05,4.93113]
[1778858957491,30.72,79100.54,2.2,0.02676,3e-05,4.9193]
[1778858959946,30.72,79101.85,2.2,0.02679,3e-05,4.92435]
[1778858965797,30.72,79102.45,2.2,0.0268,3e-05,4.92503]
[1778858970834,30.71,79101.96,2.2,0.02678,3e-05,4.92201]
[1778858975869,30.71,79103.02,2.2,0.02679,3e-05,4.92302]
[1778858980904,30.71,79103.29,2.2,0.02679,3e-05,4.9235]
[1778858985939,30.71,79103.4,2.2,0.02679,3e-05,4.92355]
[1778858991202,30.71,79104.34,2.2,0.02681,3e-05,4.92694]
[1778859000679,30.71,79115.74,2.2,0.02709,3e-05,4.97116]
[1778859000867,30.71,79115.74,2.2,0.02709,3e-05,4.97116]
[1778859001007,30.71,79115.74,2.2,0.02709,3e-05,4.97116]
[1778859001175,30.71,79115.74,2.2,0.02709,3e-05,4.97116]
[1778859001226,30.71,79115.74,2.2,0.02709,3e-05,4.97116]
[1778859001052,30.71,79134.87,2.2,0.02759,3e-05,5.04776]
[1778859003038,30.71,79150.42,2.2,0.02799,3e-05,5.11047]
[1778859003235,30.71,79150.42,2.2,0.02799,3e-05,5.11047]
[1778859003342,30.71,79152.62,2.2,0.02805,3e-05,5.11908]
[1778859005435,30.71,79142.06,2.2,0.02776,3e-05,5.07498]
[1778859006202,30.71,79142.06,2.2,0.02776,3e-05,5.07498]
[1778859009221,30.7,79157.97,2.2,0.02815,3e-05,5.13497]
[1778859019181,30.69,79155.85,2.2,0.02806,3e-05,5.12139]
[1778859024220,30.69,79173.21,2.2,0.02851,3e-05,5.19011]
[1778859029255,30.68,79181.71,2.2,0.02872,3e-05,5.22214]
[1778859034291,30.68,79179.81,2.2,0.02863,3e-05,5.20904]
[1778859039326,30.67,79167.62,2.2,0.02829,3e-05,5.15648]
[1778859044361,30.67,79169.36,2.2,0.02832,3e-05,5.16115]
[1778859049397,30.67,79175.88,2.2,0.02848,3e-05,5.18525]
[1778859054432,30.66,79171.52,2.2,0.02834,3e-05,5.1647]
[1778859057453,30.66,79151.22,2.2,0.0278,3e-05,5.08068]
[1778859062488,30.66,79143.52,2.2,0.02759,3e-05,5.04804]
[1778859067525,30.65,79146.56,2.2,0.02766,3e-05,5.05876]
[1778859072560,30.65,79144.72,2.2,0.0276,3e-05,5.04979]
[1778859077595,30.65,79153.32,2.2,0.02781,3e-05,5.08301]
[1778859082630,30.65,79163.58,2.2,0.02807,3e-05,5.12287]
[1778859087665,30.64,79166.16,2.2,0.02813,3e-05,5.13117]
[1778859092700,30.64,79148.99,2.2,0.02765,3e-05,5.05723]
[1778859097735,30.64,79148.27,2.2,0.02762,3e-05,5.05287]
[1778859102770,30.63,79148.1,2.2,0.02761,3e-05,5.05071]
[1778859105427,30.63,79136.94,2.2,0.02732,3e-05,5.00528]
[1778859108633,30.63,79132.23,2.2,0.02719,3e-05,4.98584]
[1778859113847,30.63,79155.59,2.2,0.02779,3e-05,5.07817]
[1778859119023,30.63,79162.99,2.2,0.02797,3e-05,5.10683]
[1778859124924,30.62,79157.12,2.2,0.0278,3e-05,5.08031]
[1778859129959,30.62,79160.96,2.2,0.02789,3e-05,5.09422]
[1778859134994,30.62,79159.86,2.2,0.02785,3e-05,5.08802]
[1778859140029,30.62,79162.46,2.2,0.0279,3e-05,5.09685]
[1778859145301,30.61,79169.67,2.2,0.02808,3e-05,5.1244]
[1778859151115,30.6,79179.65,2.2,0.02829,3e-05,5.15652]
[1778859156150,30.6,79189.63,2.2,0.02854,3e-05,5.19466]
[1778859161185,30.59,79186.54,2.2,0.02844,3e-05,5.17922]
[1778859166220,30.59,79189.72,2.2,0.02851,3e-05,5.18972]
[1778859171264,30.58,79191.94,2.2,0.02855,3e-05,5.19608]
[1778859176298,30.58,79191.05,2.2,0.02851,3e-05,5.18955]
[1778859179318,30.58,79172.42,2.2,0.028,3e-05,5.11162]
[1778859181333,30.58,79191.83,2.2,0.02851,3e-05,5.19037]
[1778859186369,30.57,79199.78,2.2,0.02871,3e-05,5.22024]
[1778859191404,30.57,79182.18,2.2,0.02822,3e-05,5.1449]
[1778859196439,30.56,79165.77,2.2,0.02777,3e-05,5.07597]
[1778859197888,30.56,79166.2,2.2,0.02778,3e-05,5.07738]
[1778859203488,30.56,79153.75,2.2,0.02744,3e-05,5.0252]
[1778859204489,30.56,79153.75,2.2,0.02744,3e-05,5.0252]
[1778859210537,30.56,79160.77,2.2,0.02761,3e-05,5.05187]
[1778859215065,30.56,79167.8,2.2,0.02778,3e-05,5.07721]
[1778859220607,30.55,79163.43,2.2,0.02765,3e-05,5.05714]
[1778859225643,30.55,79164.64,2.2,0.02767,3e-05,5.06062]
[1778859230678,30.55,79169.41,2.2,0.02779,3e-05,5.07847]
[1778859235713,30.54,79190.7,2.2,0.02834,3e-05,5.16372]
[1778859240749,30.54,79180.79,2.2,0.02806,3e-05,5.12089]
[1778859245784,30.54,79176.15,2.2,0.02793,3e-05,5.10006]
[1778859246534,30.54,79176.15,2.2,0.02793,3e-05,5.10006]
[1778859251829,30.53,79161.02,2.2,0.02752,3e-05,5.03649]
[1778859256864,30.53,79168.63,2.2,0.0277,3e-05,5.06552]
[1778859257683,30.53,79168.63,2.2,0.0277,3e-05,5.06552]
[1778859262906,30.52,79161.05,2.2,0.02746,3e-05,5.02819]
[1778859267941,30.52,79163.57,2.2,0.02751,3e-05,5.03599]
[1778859273983,30.5,79165.64,2.2,0.02748,3e-05,5.03061]
[1778859280025,30.5,79160.53,2.2,0.02734,3e-05,5.00854]
[1778859285060,30.49,79147.34,2.2,0.02699,3e-05,4.9547]
[1778859290095,30.49,79146.99,2.2,0.02698,3e-05,4.95265]
[1778859290773,30.49,79146.99,2.2,0.02698,3e-05,4.95265]
[1778859296137,30.49,79133.81,2.2,0.02663,3e-05,4.89912]
[1778859301172,30.49,79122.44,2.2,0.02634,3e-05,4.85382]
[1778859306416,30.49,79116.62,2.2,0.0262,3e-05,4.8307]
[1778859312250,30.49,79106.82,2.2,0.02595,2e-05,4.7917]
[1778859317285,30.49,79104.03,2.2,0.02587,2e-05,4.78046]
[1778859322320,30.49,79104.19,2.2,0.02588,2e-05,4.78065]
[1778859327355,30.49,79097.87,2.2,0.02572,2e-05,4.75577]
[1778859332390,30.49,79097.85,2.2,0.0257,2e-05,4.75333]
[1778859337456,30.49,79089.63,2.2,0.0255,2e-05,4.72139]
[1778859340097,30.49,79088.33,2.2,0.02547,2e-05,4.7164]
[1778859345512,30.49,79070.5,2.2,0.02504,2e-05,4.64863]
[1778859350548,30.49,79089.22,2.2,0.0255,2e-05,4.72111]
[1778859351388,30.49,79089.22,2.2,0.0255,2e-05,4.72111]
[1778859351555,30.49,79108.24,2.2,0.02597,2e-05,4.79529]
[1778859351687,30.49,79108.24,2.2,0.02597,2e-05,4.79529]
[1778859353173,30.49,79112.66,2.2,0.02608,2e-05,4.81274]
[1778859358642,30.49,79119.79,2.2,0.02626,3e-05,4.8403]
[1778859364648,30.49,79123.57,2.2,0.02636,3e-05,4.85534]
[1778859368083,30.49,79123.57,2.2,0.02636,3e-05,4.85544]
[1778859373712,30.49,79109.93,2.2,0.02601,2e-05,4.80202]
[1778859377294,30.49,79109.5,2.2,0.026,2e-05,4.80016]
[1778859379780,30.49,79132.41,2.2,0.02658,3e-05,4.89036]
[1778859381604,30.49,79131.2,2.2,0.02655,3e-05,4.88555]
[1778859381954,30.49,79129.88,2.2,0.02652,3e-05,4.88032]
[1778859388202,30.49,79128.1,2.2,0.02647,3e-05,4.87344]
[1778859393852,30.49,79127.68,2.2,0.02645,3e-05,4.86978]
[1778859398887,30.49,79127.28,2.2,0.02644,3e-05,4.86854]
[1778859403923,30.49,79129.13,2.2,0.02649,3e-05,4.87528]
[1778859408957,30.49,79131.32,2.2,0.02654,3e-05,4.88307]
[1778859413992,30.49,79138.99,2.2,0.02673,3e-05,4.91358]
[1778859416608,30.49,79137.71,2.2,0.0267,3e-05,4.9085]
[1778859417016,30.49,79115.52,2.2,0.02614,3e-05,4.82069]
[1778859417728,30.49,79115.52,2.2,0.02614,3e-05,4.82069]
[1778859419072,30.49,79107.2,2.2,0.02593,2e-05,4.78806]
[1778859425743,30.49,79110.65,2.2,0.02601,2e-05,4.80147]
[1778859425760,30.49,79107.4,2.2,0.02593,2e-05,4.7887]
[1778859425821,30.49,79107.4,2.2,0.02593,2e-05,4.7887]
[1778859428846,30.49,79113.78,2.2,0.02609,3e-05,4.81347]
[1778859434136,30.49,79112.09,2.2,0.02604,2e-05,4.80633]
[1778859439174,30.49,79108.99,2.2,0.02596,2e-05,4.79377]
[1778859444209,30.49,79102.48,2.2,0.0258,2e-05,4.76809]
[1778859449246,30.49,79102.34,2.2,0.0258,2e-05,4.76724]
[1778859454282,30.48,79104.85,2.2,0.02584,2e-05,4.77452]
[1778859459317,30.48,79106.23,2.2,0.02588,2e-05,4.77945]
[1778859464352,30.48,79105.0,2.2,0.02584,2e-05,4.77416]
[1778859469387,30.48,79103.49,2.2,0.0258,2e-05,4.76788]
[1778859474422,30.48,79117.9,2.2,0.02616,3e-05,4.82368]
[1778859479457,30.48,79128.2,2.2,0.02641,3e-05,4.86381]
[1778859484492,30.48,79120.91,2.2,0.02622,3e-05,4.83373]
[1778859489527,30.48,79117.05,2.2,0.02612,3e-05,4.81783]
[1778859494562,30.48,79114.32,2.2,0.02605,2e-05,4.80649]
[1778859499597,30.48,79112.02,2.2,0.02599,2e-05,4.79688]
[1778859504632,30.47,79112.59,2.2,0.026,2e-05,4.79855]
[1778859509667,30.47,79114.56,2.2,0.02605,2e-05,4.80614]
[1778859514702,30.47,79122.52,2.2,0.02623,3e-05,4.83537]
[1778859519473,30.48,79126.71,2.2,0.02634,3e-05,4.8521]
[1778859519525,30.48,79126.71,2.2,0.02634,3e-05,4.8521]
[1778859519550,30.48,79126.71,2.2,0.02634,3e-05,4.8521]
[1778859519888,30.48,79139.82,2.2,0.02667,3e-05,4.904]
[1778859519907,30.48,79139.82,2.2,0.02667,3e-05,4.904]
[1778859522903,30.47,79141.76,2.2,0.02672,3e-05,4.91156]
[1778859526916,30.47,79138.75,2.2,0.02664,3e-05,4.89906]
[1778859530810,30.47,79132.85,2.2,0.02649,3e-05,4.87488]
[1778859536879,30.47,79137.08,2.2,0.02658,3e-05,4.88973]
[1778859541915,30.47,79123.44,2.2,0.02623,3e-05,4.83501]
[1778859547853,30.47,79124.44,2.2,0.02625,3e-05,4.83855]
[1778859557023,30.47,79119.47,2.2,0.02612,3e-05,4.81757]
[1778859562058,30.46,79088.34,2.2,0.02535,2e-05,4.69618]
[1778859563640,30.46,79088.34,2.2,0.02535,2e-05,4.69618]
[1778859565758,30.46,79079.53,2.2,0.02513,2e-05,4.66254]
[1778859566000,30.47,79075.91,2.2,0.02505,2e-05,4.64884]
[1778859569366,30.47,79072.76,2.2,0.02498,2e-05,4.63736]
[1778859570603,30.47,79072.93,2.2,0.02498,2e-05,4.6382]
[1778859576158,30.47,79077.19,2.2,0.02508,2e-05,4.65358]
[1778859580186,30.47,79083.05,2.2,0.02523,2e-05,4.67656]
[1778859586228,30.47,79097.93,2.2,0.0256,2e-05,4.73467]
[1778859591263,30.47,79109.74,2.2,0.02589,2e-05,4.78061]
[1778859596298,30.47,79104.72,2.2,0.02576,2e-05,4.76085]
[1778859601338,30.47,79095.39,2.2,0.02553,2e-05,4.72458]
[1778859606373,30.47,79094.89,2.2,0.02552,2e-05,4.72283]
[1778859611408,30.47,79099.44,2.2,0.02563,2e-05,4.74045]
[1778859616443,30.47,79093.43,2.2,0.02549,2e-05,4.7173]
[1778859621478,30.47,79091.99,2.2,0.02545,2e-05,4.71199]
[1778859625512,30.47,79090.72,2.2,0.02542,2e-05,4.70723]
[1778859625516,30.47,79090.72,2.2,0.02542,2e-05,4.70723]
[1778859626720,30.47,79083.28,2.2,0.02524,2e-05,4.67865]
[1778859630893,30.47,79085.17,2.2,0.02529,2e-05,4.68642]
[1778859633041,30.47,79097.07,2.2,0.02557,2e-05,4.73037]
[1778859638600,30.47,79107.34,2.2,0.02582,2e-05,4.76986]
[1778859643635,30.47,79109.41,2.2,0.02587,2e-05,4.77772]
[1778859648670,30.47,79117.13,2.2,0.02606,3e-05,4.8075]
[1778859653705,30.47,79117.78,2.2,0.02608,3e-05,4.80957]
[1778859658740,30.46,79116.36,2.2,0.02602,2e-05,4.80086]
[1778859663775,30.46,79098.28,2.2,0.02557,2e-05,4.73012]
[1778859668810,30.47,79097.22,2.2,0.02555,2e-05,4.72718]
[1778859673845,30.47,79109.7,2.2,0.02586,2e-05,4.77557]
[1778859678888,30.47,79113.19,2.2,0.02594,2e-05,4.78891]
[1778859683923,30.47,79113.48,2.2,0.02595,2e-05,4.78968]
[1778859688958,30.46,79104.62,2.2,0.02573,2e-05,4.75482]
[1778859693993,30.46,79106.27,2.2,0.02576,2e-05,4.75895]
[1778859699028,30.46,79104.66,2.2,0.02571,2e-05,4.75254]
[1778859704063,30.46,79109.85,2.2,0.02584,2e-05,4.77259]
[1778859709468,30.46,79115.12,2.2,0.02597,2e-05,4.79303]
[1778859715140,30.46,79120.12,2.2,0.02609,3e-05,4.81206]
[1778859716038,30.46,79120.12,2.2,0.02609,3e-05,4.81206]
[1778859720630,30.46,79135.04,2.2,0.02646,3e-05,4.86936]
[1778859722795,30.46,79143.99,2.2,0.02668,3e-05,4.90444]
[1778859726973,30.46,79133.46,2.2,0.02641,3e-05,4.8617]
[1778859732259,30.45,79124.32,2.2,0.02617,3e-05,4.82369]
[1778859737296,30.45,79126.79,2.2,0.02623,3e-05,4.83276]
[1778859739349,30.45,79125.6,2.2,0.02619,3e-05,4.82795]
[1778859745350,30.45,79133.23,2.2,0.02638,3e-05,4.85716]
[1778859750393,30.45,79132.39,2.2,0.02635,3e-05,4.85291]
[1778859755427,30.45,79124.86,2.2,0.02615,3e-05,4.82057]
[1778859760462,30.45,79120.78,2.2,0.02604,3e-05,4.8041]
[1778859765497,30.45,79120.23,2.2,0.02603,2e-05,4.80155]
[1778859770532,30.45,79122.9,2.2,0.02609,3e-05,4.81161]
[1778859775567,30.45,79119.02,2.2,0.02599,2e-05,4.79607]
[1778859780602,30.45,79121.64,2.2,0.02606,3e-05,4.80596]
[1778859785637,30.45,79119.01,2.2,0.02599,2e-05,4.79528]
[1778859790672,30.45,79112.3,2.2,0.02582,2e-05,4.76883]
[1778859795707,30.45,79098.98,2.2,0.02549,2e-05,4.71708]
[1778859797378,30.45,79096.47,2.2,0.02543,2e-05,4.70744]
[1778859802756,30.45,79084.12,2.2,0.02513,2e-05,4.66057]
[1778859806677,30.45,79084.31,2.2,0.02514,2e-05,4.66175]
[1778859810841,30.45,79082.67,2.2,0.0251,2e-05,4.65608]
[1778859815852,30.45,79078.38,2.2,0.02499,2e-05,4.63841]
[1778859821893,30.45,79088.22,2.2,0.02524,2e-05,4.67743]
[1778859826928,30.45,79091.18,2.2,0.02532,2e-05,4.68949]
[1778859831963,30.45,79093.82,2.2,0.02539,2e-05,4.70021]
[1778859836998,30.45,79093.6,2.2,0.02538,2e-05,4.69991]
[1778859842035,30.46,79092.59,2.2,0.02536,2e-05,4.69656]
[1778859847070,30.46,79098.51,2.2,0.02551,2e-05,4.71995]
[1778859849221,30.46,79100.0,2.2,0.02555,2e-05,4.72586]
[1778859855126,30.46,79107.28,2.2,0.02573,2e-05,4.75431]
[1778859858836,30.46,79102.54,2.2,0.02561,2e-05,4.73594]
[1778859858946,30.46,79102.54,2.2,0.02561,2e-05,4.73594]
[1778859861058,30.46,79093.09,2.2,0.02538,2e-05,4.69946]
[1778859864794,30.46,79091.39,2.2,0.02534,2e-05,4.69329]
[1778859864886,30.46,79091.39,2.2,0.02534,2e-05,4.69338]
[1778859869226,30.45,79072.55,2.2,0.02487,2e-05,4.61832]
[1778859870342,30.45,79072.55,2.2,0.02487,2e-05,4.61832]
[1778859870353,30.45,79072.55,2.2,0.02487,2e-05,4.61832]
[1778859870406,30.45,79072.55,2.2,0.02486,2e-05,4.61698]
[1778859871620,30.45,79072.55,2.2,0.02486,2e-05,4.61698]
[1778859871712,30.45,79070.42,2.2,0.0248,2e-05,4.60698]
[1778859877339,30.45,79063.04,2.2,0.0246,2e-05,4.57594]
[1778859880546,30.44,79061.7,2.2,0.02456,2e-05,4.56916]
[1778859881533,30.44,79061.56,2.2,0.02455,2e-05,4.56808]
[1778859882686,30.44,79061.99,2.2,0.02456,2e-05,4.56915]
[1778859888359,30.43,79050.3,2.2,0.02423,2e-05,4.51732]
[1778859893397,30.41,79056.33,2.2,0.02431,2e-05,4.52959]
[1778859898432,30.41,79065.26,2.2,0.0245,2e-05,4.56086]
[1778859903467,30.4,79064.34,2.2,0.02447,2e-05,4.55485]
[1778859909020,30.4,79054.83,2.2,0.02423,2e-05,4.51704]
[1778859909071,30.4,79054.83,2.2,0.02423,2e-05,4.51704]
[1778859909271,30.4,79045.75,2.2,0.02401,2e-05,4.48262]
[1778859910270,30.4,79032.42,2.2,0.0237,2e-05,4.43271]
[1778859910436,30.4,79032.42,2.2,0.0237,2e-05,4.43271]
[1778859910787,30.4,79032.42,2.2,0.0237,2e-05,4.43271]
[1778859911084,30.4,79032.42,2.2,0.0237,2e-05,4.43271]
[1778859911183,30.4,79003.45,2.2,0.02303,2e-05,4.32615]
[1778859914145,30.4,78996.16,2.2,0.02287,2e-05,4.29955]
[1778859914771,30.4,78996.01,2.2,0.02286,2e-05,4.29894]
[1778859915293,30.4,79002.29,2.2,0.02301,2e-05,4.32164]
[1778859920831,30.4,79018.72,2.2,0.02337,2e-05,4.38078]
[1778859924631,30.39,79040.02,2.2,0.02386,2e-05,4.45824]
[1778859929669,30.38,79054.51,2.2,0.02417,2e-05,4.50712]
[1778859933217,30.38,79053.98,2.2,0.02414,2e-05,4.50215]
[1778859938734,30.36,79049.59,2.2,0.02396,2e-05,4.47478]
[1778859943769,30.36,79048.64,2.2,0.02393,2e-05,4.46934]
[1778859946780,30.36,79048.19,2.2,0.02391,2e-05,4.46692]
[1778859951825,30.36,79056.66,2.2,0.0241,2e-05,4.49616]
[1778859956865,30.35,79058.83,2.2,0.02413,2e-05,4.50223]
[1778859961335,30.35,79059.45,2.2,0.02414,2e-05,4.50281]
[1778859966935,30.34,79045.95,2.2,0.02381,2e-05,4.45017]
[1778859970256,30.34,79046.18,2.2,0.02381,2e-05,4.45037]
[1778859980026,30.34,79043.19,2.2,0.02372,2e-05,4.43585]
[1778859985061,30.34,79048.73,2.2,0.02384,2e-05,4.45484]
[1778859990096,30.33,79046.85,2.2,0.02378,2e-05,4.44615]
[1778859992603,30.33,79050.25,2.2,0.02385,2e-05,4.45605]
[1778859993117,30.33,79050.86,2.2,0.02386,2e-05,4.45798]
[1778859993345,30.33,79050.86,2.2,0.02386,2e-05,4.45798]
[1778859994124,30.33,79049.53,2.2,0.02383,2e-05,4.45356]
[1778859999159,30.33,79055.45,2.2,0.02396,2e-05,4.47398]
[1778860004194,30.33,79056.88,2.2,0.02398,2e-05,4.47723]
[1778860009229,30.32,79053.94,2.2,0.0239,2e-05,4.46441]
[1778860011274,30.32,79054.09,2.2,0.0239,2e-05,4.46462]
[1778860017285,30.32,79052.4,2.2,0.02384,2e-05,4.4559]
[1778860022320,30.31,79056.65,2.2,0.02393,2e-05,4.47004]
[1778860027001,30.31,79056.06,2.2,0.02391,2e-05,4.46641]
[1778860027233,30.31,79056.06,2.2,0.02391,2e-05,4.46641]
[1778860027355,30.31,79070.98,2.2,0.02426,2e-05,4.52198]
[1778860027927,30.31,79070.98,2.2,0.02426,2e-05,4.52198]
[1778860028362,30.31,79077.5,2.2,0.02442,2e-05,4.54713]
[1778860028458,30.31,79077.5,2.2,0.02442,2e-05,4.54713]
[1778860028560,30.31,79077.5,2.2,0.02441,2e-05,4.54668]
[1778860031765,30.31,79079.24,2.2,0.02446,2e-05,4.55406]
[1778860032360,30.31,79079.24,2.2,0.02446,2e-05,4.55406]
[1778860031766,30.31,79078.28,2.2,0.02444,2e-05,4.55081]
[1778860032390,30.31,79071.28,2.2,0.02427,2e-05,4.52388]
[1778860037710,30.32,79063.35,2.2,0.0241,2e-05,4.49588]
[1778860043467,30.32,79066.34,2.2,0.02419,2e-05,4.5103]
[1778860048503,30.33,79068.7,2.2,0.02426,2e-05,4.52145]
[1778860053538,30.33,79065.16,2.2,0.02418,2e-05,4.50824]
[1778860058574,30.33,79065.83,2.2,0.02421,2e-05,4.51293]
[1778860063609,30.34,79078.28,2.2,0.02451,2e-05,4.56193]
[1778860068644,30.34,79079.52,2.2,0.02456,2e-05,4.56831]
[1778860070905,30.34,79083.23,2.2,0.02465,2e-05,4.58271]
[1778860071003,30.34,79084.9,2.2,0.02469,2e-05,4.58936]
[1778860076700,30.33,79082.47,2.2,0.02461,2e-05,4.5766]
[1778860081741,30.33,79088.97,2.2,0.02475,2e-05,4.5991]
[1778860083312,30.33,79088.97,2.2,0.02475,2e-05,4.5991]
[1778860083348,30.33,79101.24,2.2,0.02504,2e-05,4.64548]
[1778860084421,30.33,79101.24,2.2,0.02504,2e-05,4.64548]
[1778860084772,30.33,79113.04,2.2,0.02532,2e-05,4.6899]
[1778860086583,30.33,79109.6,2.2,0.02523,2e-05,4.67587]
[1778860087016,30.33,79109.6,2.2,0.02523,2e-05,4.67587]
[1778860095140,30.32,79114.21,2.2,0.02531,2e-05,4.68784]
[1778860097359,30.31,79114.95,2.2,0.02532,2e-05,4.6892]
[1778860097580,30.31,79114.96,2.2,0.02531,2e-05,4.68848]
[1778860098270,30.31,79114.96,2.2,0.02531,2e-05,4.68848]
[1778860098371,30.31,79115.17,2.2,0.02532,2e-05,4.68945]
[1778860099830,30.31,79115.95,2.2,0.02534,2e-05,4.69261]
[1778860099880,30.31,79117.06,2.2,0.02537,2e-05,4.69705]
[1778860100483,30.31,79117.06,2.2,0.02537,2e-05,4.69705]
[1778860100889,30.31,79120.26,2.2,0.02545,2e-05,4.70959]
[1778860102444,30.31,79127.95,2.2,0.02564,2e-05,4.73961]
[1778860102723,30.31,79127.95,2.2,0.02564,2e-05,4.73961]
[1778860109828,30.31,79140.06,2.2,0.02594,3e-05,4.78633]
[1778860109953,30.31,79140.53,2.2,0.02595,3e-05,4.78817]
[1778860113362,30.31,79139.45,2.2,0.0259,3e-05,4.7799]
[1778860113687,30.31,79136.86,2.2,0.02583,2e-05,4.76883]
[1778860119016,30.3,79143.75,2.2,0.02597,3e-05,4.7913]
[1778860124059,30.29,79140.97,2.2,0.02587,3e-05,4.77575]
[1778860127080,30.29,79120.57,2.2,0.02535,2e-05,4.69357]
[1778860132115,30.28,79118.86,2.2,0.02528,2e-05,4.68314]
[1778860137150,30.28,79119.77,2.2,0.02528,2e-05,4.68298]
[1778860142185,30.27,79137.74,2.2,0.0257,2e-05,4.74896]
[1778860147224,30.26,79130.76,2.2,0.0255,2e-05,4.71758]
[1778860152259,30.26,79135.28,2.2,0.02558,2e-05,4.73117]
[1778860157294,30.25,79138.81,2.2,0.02565,2e-05,4.74083]
[1778860162329,30.24,79138.3,2.2,0.02561,2e-05,4.73462]
[1778860167364,30.24,79137.72,2.2,0.02556,2e-05,4.72816]
[1778860172399,30.23,79129.02,2.2,0.02531,2e-05,4.68804]
[1778860176427,30.22,79107.59,2.2,0.02477,2e-05,4.60265]
[1778860181462,30.22,79102.52,2.2,0.02463,2e-05,4.58044]
[1778860186504,30.21,79107.99,2.2,0.02474,2e-05,4.59855]
[1778860191532,30.21,79108.83,2.2,0.02474,2e-05,4.59872]
[1778860196567,30.2,79104.38,2.2,0.02462,2e-05,4.57886]
[1778860201603,30.2,79104.4,2.2,0.0246,2e-05,4.57626]
[1778860206638,30.2,79093.86,2.2,0.02433,2e-05,4.53369]
[1778860211674,30.19,79093.17,2.2,0.0243,2e-05,4.5288]
[1778860216709,30.19,79089.36,2.2,0.0242,2e-05,4.51225]
[1778860221744,30.18,79094.71,2.2,0.02431,2e-05,4.53029]
[1778860226779,30.18,79093.83,2.2,0.02428,2e-05,4.52479]
[1778860231814,30.18,79106.71,2.2,0.02456,2e-05,4.56941]
[1778860236849,30.17,79110.9,2.2,0.02465,2e-05,4.58299]
[1778860241884,30.17,79121.21,2.2,0.02488,2e-05,4.61934]
[1778860246919,30.15,79126.48,2.2,0.02492,2e-05,4.6271]
[1778860251954,30.14,79139.06,2.2,0.02521,2e-05,4.67195]
[1778860256989,30.13,79147.63,2.2,0.0254,2e-05,4.70175]
[1778860262026,30.13,79157.12,2.2,0.02561,2e-05,4.7349]
[1778860267062,30.12,79155.97,2.2,0.02555,2e-05,4.72643]
[1778860272099,30.12,79149.66,2.2,0.02537,2e-05,4.69791]
[1778860277134,30.11,79155.49,2.2,0.02549,2e-05,4.71692]
[1778860282170,30.1,79148.49,2.2,0.02529,2e-05,4.68585]
[1778860287205,30.1,79155.09,2.2,0.02543,2e-05,4.70785]
[1778860292457,30.09,79166.56,2.2,0.02569,3e-05,4.74752]
[1778860292527,30.09,79166.56,2.2,0.02569,3e-05,4.74752]
[1778860292627,30.09,79168.75,2.2,0.02574,3e-05,4.7553]
[1778860293469,30.09,79168.75,2.2,0.02574,3e-05,4.7553]
[1778860298332,30.09,79165.77,2.2,0.02566,3e-05,4.74394]
[1778860298404,30.09,79163.63,2.2,0.02561,2e-05,4.73563]
[1778860299377,30.09,79163.63,2.2,0.02561,2e-05,4.73563]
[1778860305337,30.08,79146.86,2.2,0.02516,2e-05,4.66504]
[1778860308705,30.08,79150.65,2.2,0.02524,2e-05,4.67773]
[1778860314400,30.07,79154.55,2.2,0.02531,2e-05,4.68861]
[1778860319435,30.07,79154.6,2.2,0.02529,2e-05,4.68517]
[1778860321549,30.06,79153.16,2.2,0.02525,2e-05,4.67884]
[1778860321650,30.06,79161.04,2.2,0.02544,2e-05,4.70887]
[1778860322408,30.06,79161.04,2.2,0.02544,2e-05,4.70887]
[1778860322630,30.06,79167.66,2.2,0.02561,2e-05,4.73496]
[1778860328027,30.06,79169.77,2.2,0.02563,3e-05,4.7392]
[1778860333533,30.05,79164.15,2.2,0.02546,2e-05,4.71241]
[1778860338652,30.04,79171.46,2.2,0.02562,3e-05,4.73806]
[1778860338682,30.04,79171.2,2.2,0.02561,2e-05,4.73626]
[1778860339342,30.04,79171.2,2.2,0.02561,2e-05,4.73626]
[1778860339575,30.04,79168.46,2.2,0.02554,2e-05,4.72563]
[1778860344611,30.04,79166.8,2.2,0.02548,2e-05,4.71541]
[1778860349648,30.03,79163.6,2.2,0.02538,2e-05,4.69925]
[1778860354684,30.03,79163.59,2.2,0.02534,2e-05,4.69364]
[1778860359719,30.02,79167.88,2.2,0.02543,2e-05,4.70697]
[1778860365411,30.02,79169.88,2.2,0.02546,2e-05,4.71206]
[1778860365512,30.01,79170.09,2.2,0.02546,2e-05,4.71152]
[1778860370796,30.02,79170.9,2.2,0.02548,2e-05,4.71587]
[1778860376426,30.02,79168.69,2.2,0.02543,2e-05,4.70817]
[1778860376517,30.02,79164.23,2.2,0.02533,2e-05,4.69126]
[1778860381873,30.01,79165.76,2.2,0.02535,2e-05,4.69414]
[1778860386908,30.01,79167.3,2.2,0.02536,2e-05,4.69706]
[1778860391944,30.0,79168.48,2.2,0.02537,2e-05,4.69856]
[1778860392888,30.0,79168.48,2.2,0.02537,2e-05,4.69856]
[1778860397986,30.0,79167.78,2.2,0.02533,2e-05,4.69214]
[1778860400321,30.0,79166.77,2.2,0.0253,2e-05,4.68759]
[1778860406042,29.99,79165.67,2.2,0.02525,2e-05,4.67916]
[1778860411081,29.98,79169.17,2.2,0.0253,2e-05,4.68726]
[1778860412319,29.98,79169.17,2.2,0.0253,2e-05,4.68726]
[1778860412420,29.98,79170.03,2.2,0.02532,2e-05,4.69004]
[1778860412832,29.98,79170.03,2.2,0.02532,2e-05,4.69004]
[1778860413092,29.98,79169.87,2.2,0.02531,2e-05,4.68882]
[1778860415256,29.98,79168.59,2.2,0.02528,2e-05,4.68324]
[1778860415357,29.98,79167.83,2.2,0.02525,2e-05,4.6797]
[1778860416544,29.98,79167.83,2.2,0.02525,2e-05,4.6797]
[1778860416645,29.98,79166.8,2.2,0.02523,2e-05,4.67603]
[1778860422159,29.97,79156.9,2.2,0.02497,2e-05,4.63422]
[1778860427195,29.97,79151.5,2.2,0.02482,2e-05,4.61109]
[1778860432230,29.97,79152.04,2.2,0.02482,2e-05,4.61088]
[1778860437266,29.96,79154.23,2.2,0.02486,2e-05,4.61699]
[1778860442301,29.96,79163.32,2.2,0.02506,2e-05,4.64976]
[1778860447336,29.95,79174.22,2.2,0.02531,2e-05,4.68948]
[1778860451821,29.95,79176.76,2.2,0.02536,2e-05,4.69691]
[1778860452474,29.95,79176.76,2.2,0.02536,2e-05,4.69691]
[1778860458442,29.94,79182.34,2.2,0.02548,2e-05,4.71517]
[1778860459756,29.94,79182.34,2.2,0.02548,2e-05,4.71517]
[1778860459945,29.94,79188.06,2.2,0.02562,3e-05,4.73703]
[1778860465491,29.94,79195.22,2.2,0.02577,3e-05,4.76096]
[1778860470613,29.93,79195.08,22.2,0.02575,3e-05,4.75741]
[1778860470620,29.93,79195.08,22.2,0.02575,3e-05,4.75741]
[1778860470631,29.93,79195.08,22.2,0.02575,3e-05,4.75741]
[1778860470729,29.93,79199.45,22.2,0.02585,3e-05,4.77398]
[1778860471054,29.93,79199.45,22.2,0.02585,3e-05,4.77398]
[1778860476569,29.93,79198.23,22.2,0.02581,3e-05,4.76765]
[1778860481604,29.93,79198.09,22.2,0.02581,3e-05,4.76772]
[1778860481867,29.93,79198.09,22.2,0.02581,3e-05,4.76772]
[1778860487646,29.93,79207.46,22.2,0.02606,3e-05,4.80555]
[1778860492301,29.93,79207.35,22.2,0.02605,3e-05,4.80528]
[1778860497716,29.93,79208.23,22.2,0.02608,3e-05,4.80924]
[1778860501240,29.93,79207.52,22.2,0.02606,3e-05,4.80656]
[1778860503417,29.93,79205.28,22.2,0.02601,3e-05,4.79775]
[1778860508793,29.94,79186.34,22.2,0.02553,3e-05,4.7234]
[1778860513828,29.94,79184.06,22.2,0.02548,2e-05,4.71547]
[1778860516500,29.94,79188.21,22.2,0.02559,3e-05,4.73217]
[1778860521884,29.94,79197.52,22.2,0.02584,3e-05,4.77142]
[1778860522277,29.94,79197.52,22.2,0.02584,3e-05,4.77142]
[1778860527926,29.94,79210.24,22.2,0.02616,3e-05,4.82242]
[1778860531141,29.94,79209.84,22.2,0.02615,3e-05,4.82083]
[1778860536393,29.94,79213.31,22.2,0.02623,3e-05,4.83258]
[1778860542034,29.94,79207.87,22.2,0.02609,3e-05,4.81078]
[1778860547069,29.94,79209.57,22.2,0.02613,3e-05,4.81736]
[1778860551080,29.94,79192.64,22.2,0.0257,3e-05,4.74999]
[1778860556135,29.94,79199.66,22.2,0.02588,3e-05,4.77826]
[1778860561174,29.94,79188.93,22.2,0.02562,3e-05,4.73616]
[1778860566208,29.94,79188.76,22.2,0.02562,3e-05,4.73612]
[1778860571244,29.95,79184.41,22.2,0.02551,3e-05,4.71988]
[1778860576279,29.95,79184.39,22.2,0.02552,3e-05,4.72125]
[1778860579860,29.95,79185.75,22.2,0.02556,3e-05,4.72733]
[1778860581178,29.95,79185.92,22.2,0.02557,3e-05,4.72835]
[1778860586349,29.95,79179.68,22.2,0.02543,2e-05,4.70638]
[1778860589835,29.95,79184.73,22.2,0.02556,3e-05,4.72698]
[1778860590633,29.96,79185.8,22.2,0.02559,3e-05,4.73154]
[1778860591173,29.96,79187.25,22.2,0.02563,3e-05,4.7376]
[1778860596419,29.96,79188.18,22.2,0.02565,3e-05,4.74106]
[1778860601454,29.96,79185.75,22.2,0.0256,3e-05,4.73316]
[1778860603603,29.96,79185.55,22.2,0.0256,3e-05,4.73271]
[1778860604344,29.96,79185.78,22.2,0.02561,3e-05,4.73395]
[1778860610517,29.97,79184.55,22.2,0.02559,3e-05,4.7312]
[1778860615553,29.97,79194.33,22.2,0.02584,3e-05,4.77133]
[1778860620588,29.97,79203.13,22.2,0.02608,3e-05,4.80756]
[1778860625590,29.97,79201.27,22.2,0.02603,3e-05,4.80096]
[1778860630658,29.97,79203.3,22.2,0.02609,3e-05,4.81021]
[1778860636701,29.97,79210.94,22.2,0.02629,3e-05,4.84099]
[1778860637033,29.97,79210.94,22.2,0.02629,3e-05,4.84099]
[1778860637035,29.97,79210.94,22.2,0.02629,3e-05,4.84099]
[1778860642082,29.97,79198.8,22.2,0.02598,3e-05,4.79274]
[1778860647203,29.98,79183.76,22.2,0.02561,3e-05,4.73367]
[1778860652815,29.98,79174.6,22.2,0.02537,2e-05,4.69649]
[1778860657850,29.98,79167.52,22.2,0.0252,2e-05,4.66992]
[1778860662994,29.98,79164.65,22.2,0.02514,2e-05,4.65975]
[1778860668058,29.98,79147.07,22.2,0.02472,2e-05,4.59356]
[1778860670941,29.99,79125.86,22.2,0.02422,2e-05,4.51365]
[1778860675976,29.99,79122.26,22.2,0.02415,2e-05,4.50253]
[1778860682018,30.0,79123.81,22.2,0.0242,2e-05,4.51148]
[1778860687053,30.0,79123.79,22.2,0.02422,2e-05,4.51397]
[1778860692088,30.0,79124.99,22.2,0.02426,2e-05,4.52092]
[1778860697123,30.01,79125.25,22.2,0.02428,2e-05,4.52423]
[1778860702158,30.01,79137.81,22.2,0.0246,2e-05,4.57428]
[1778860707193,30.01,79142.83,22.2,0.02473,2e-05,4.59539]
[1778860712228,30.02,79146.85,22.2,0.02483,2e-05,4.61031]
[1778860717263,30.02,79147.43,22.2,0.02485,2e-05,4.61411]
[1778860722299,30.02,79147.66,22.2,0.02487,2e-05,4.61653]
[1778860727334,30.02,79146.73,22.2,0.02486,2e-05,4.61438]
[1778860732369,30.03,79147.46,22.2,0.02488,2e-05,4.61862]
[1778860737404,30.03,79148.18,22.2,0.02491,2e-05,4.62301]
[1778860742439,30.03,79148.05,22.2,0.02492,2e-05,4.6238]
[1778860747474,30.03,79158.56,22.2,0.02518,2e-05,4.66567]
[1778860752512,30.03,79167.68,22.2,0.02541,2e-05,4.70204]
[1778860757547,30.04,79159.86,22.2,0.02522,2e-05,4.67223]
[1778860762582,30.04,79160.83,22.2,0.02525,2e-05,4.67697]
[1778860767617,30.04,79160.44,22.2,0.02525,2e-05,4.67639]
[1778860772652,30.04,79160.29,22.2,0.02524,2e-05,4.67459]
[1778860775520,30.04,79155.68,22.2,0.02513,2e-05,4.65704]
[1778860775793,30.04,79155.68,22.2,0.02513,2e-05,4.65704]
[1778860777310,30.04,79148.56,22.2,0.02496,2e-05,4.62993]
[1778860777989,30.04,79148.56,22.2,0.02496,2e-05,4.62993]
[1778860780709,30.04,79125.1,22.2,0.0244,2e-05,4.54151]
[1778860785744,30.05,79129.18,22.2,0.02451,2e-05,4.55932]
[1778860790779,30.05,79129.72,22.2,0.02454,2e-05,4.56326]
[1778860795814,30.06,79123.74,22.2,0.02441,2e-05,4.54248]
[1778860800629,30.06,79124.34,22.2,0.02443,2e-05,4.5464]
[1778860801125,30.06,79124.34,22.2,0.02443,2e-05,4.5464]
[1778860801291,30.06,79124.34,22.2,0.02443,2e-05,4.5464]
[1778860801418,30.06,79124.34,22.2,0.02443,2e-05,4.5464]
[1778860801648,30.06,79135.55,22.2,0.02471,2e-05,4.58971]
[1778860801919,30.06,79135.55,22.2,0.02471,2e-05,4.58971]
[1778860801943,30.06,79114.31,22.2,0.02419,2e-05,4.50866]
[1778860802663,30.06,79114.31,22.2,0.02419,2e-05,4.50866]
[1778860802805,30.06,79114.31,22.2,0.02419,2e-05,4.50866]
[1778860803845,30.06,79104.71,22.2,0.02397,2e-05,4.47316]
[1778860806647,30.06,79121.09,22.2,0.02437,2e-05,4.53669]
[1778860806854,30.06,79121.09,22.2,0.02437,2e-05,4.53669]
[1778860809714,30.06,79136.22,22.2,0.02474,2e-05,4.59577]
[1778860809871,30.06,79136.22,22.2,0.02474,2e-05,4.59577]
[1778860815866,30.07,79140.07,22.2,0.02485,2e-05,4.61245]
[1778860815903,30.07,79140.07,22.2,0.02485,2e-05,4.61245]
[1778860817108,30.07,79143.17,22.2,0.02493,2e-05,4.62469]
[1778860817919,30.07,79145.6,22.2,0.02499,2e-05,4.63434]
[1778860823004,30.07,79142.06,22.2,0.02491,2e-05,4.62238]
[1778860823423,30.07,79142.06,22.2,0.02491,2e-05,4.62238]
[1778860825567,30.07,79143.34,22.2,0.02495,2e-05,4.62785]
[1778860831098,30.07,79141.39,22.2,0.0249,2e-05,4.61986]
[1778860836141,30.08,79132.07,22.2,0.02468,2e-05,4.58534]
[1778860837036,30.08,79132.07,22.2,0.02468,2e-05,4.58534]
[1778860837147,30.08,79130.11,22.2,0.02464,2e-05,4.57816]
[1778860841143,30.07,79129.49,22.2,0.02461,2e-05,4.57415]
[1778860841175,30.07,79129.12,22.2,0.0246,2e-05,4.57219]
[1778860846210,30.08,79128.79,22.2,0.0246,2e-05,4.57271]
[1778860847129,30.08,79128.79,22.2,0.0246,2e-05,4.57271]
[1778860852253,30.08,79117.84,22.2,0.02435,2e-05,4.53334]
[1778860857289,30.08,79129.45,22.2,0.02465,2e-05,4.57962]
[1778860862324,30.09,79126.77,22.2,0.02459,2e-05,4.57112]
[1778860866798,30.09,79128.36,22.2,0.02464,2e-05,4.57831]
[1778860872397,30.09,79138.85,22.2,0.02491,2e-05,4.62083]
[1778860875087,30.09,79139.44,22.2,0.02492,2e-05,4.6234]
[1778860875418,30.09,79118.99,22.2,0.02443,2e-05,4.54557]
[1778860877606,30.09,79111.12,22.2,0.02424,2e-05,4.51594]
[1778860881831,30.1,79114.09,22.2,0.02433,2e-05,4.529]
[1778860883422,30.1,79122.38,22.2,0.02453,2e-05,4.56145]
[1778860888511,30.1,79116.87,22.2,0.02441,2e-05,4.54287]
[1778860893546,30.11,79129.96,22.2,0.02473,2e-05,4.59274]
[1778860898581,30.11,79134.45,22.2,0.02485,2e-05,4.61154]
[1778860903617,30.11,79140.88,22.2,0.02502,2e-05,4.63805]
[1778860908652,30.11,79145.25,22.2,0.02513,2e-05,4.65609]
[1778860913687,30.12,79145.06,22.2,0.02514,2e-05,4.65641]
[1778860918722,30.12,79147.86,22.2,0.02521,2e-05,4.66834]
[1778860923757,30.12,79149.13,22.2,0.02525,2e-05,4.67425]
[1778860928792,30.12,79148.64,22.2,0.02524,2e-05,4.67331]
[1778860933829,30.12,79151.77,22.2,0.02533,2e-05,4.68644]
[1778860938864,30.12,79154.52,22.2,0.0254,2e-05,4.698]
[1778860943900,30.12,79169.77,22.2,0.02578,3e-05,4.7584]
[1778860948936,30.13,79166.05,22.2,0.02569,3e-05,4.74414]
[1778860953970,30.13,79160.19,22.2,0.02554,2e-05,4.71965]
[1778860959005,30.13,79149.1,22.2,0.02527,2e-05,4.67739]
[1778860964041,30.13,79149.97,22.2,0.0253,2e-05,4.68175]
[1778860969082,30.13,79154.44,22.2,0.02542,2e-05,4.70004]
[1778860974117,30.13,79157.91,22.2,0.02551,2e-05,4.71443]
[1778860980165,30.13,79158.36,22.2,0.02553,2e-05,4.71712]
[1778860985201,30.14,79152.45,22.2,0.02538,2e-05,4.69491]
[1778860990235,30.14,79157.84,22.2,0.02552,2e-05,4.71687]
[1778860993668,30.14,79152.55,22.2,0.0254,2e-05,4.69672]
[1778860994406,30.14,79152.55,22.2,0.0254,2e-05,4.69672]
[1778860995751,30.14,79128.16,22.2,0.0248,2e-05,4.60281]
[1778860996389,30.14,79128.16,22.2,0.0248,2e-05,4.60281]
[1778861003792,30.14,79124.66,22.2,0.02473,2e-05,4.59209]
[1778861011385,30.15,79127.16,22.2,0.0248,2e-05,4.6023]
[1778861016423,30.15,79128.79,22.2,0.02485,2e-05,4.61008]
[1778861021458,30.15,79129.0,22.2,0.02486,2e-05,4.61235]
[1778861026495,30.16,79129.14,22.2,0.02488,2e-05,4.61428]
[1778861031530,30.16,79131.4,22.2,0.02494,2e-05,4.62433]
[1778861036565,30.16,79133.34,22.2,0.025,2e-05,4.63305]
[1778861041600,30.16,79134.31,22.2,0.02503,2e-05,4.63801]
[1778861045569,30.16,79136.77,22.2,0.02509,2e-05,4.64825]
[1778861050350,30.16,79141.43,22.2,0.02521,2e-05,4.66715]
[1778861055707,30.17,79153.18,22.2,0.02551,2e-05,4.71415]
[1778861060741,30.17,79153.65,22.2,0.02553,2e-05,4.71661]
[1778861065776,30.17,79153.29,22.2,0.02552,2e-05,4.71585]
[1778861070951,30.17,79144.54,22.2,0.02531,2e-05,4.68262]
[1778861076853,30.17,79162.05,22.2,0.02574,3e-05,4.74982]
[1778861081890,30.17,79157.54,22.2,0.02563,2e-05,4.7326]
[1778861087401,30.17,79159.51,22.2,0.02568,2e-05,4.74073]
[1778861092968,30.17,79164.6,22.2,0.02581,3e-05,4.76121]
[1778861098002,30.17,79167.87,22.2,0.0259,3e-05,4.77436]
[1778861103043,30.17,79171.84,22.2,0.026,3e-05,4.79014]
[1778861108076,30.17,79189.12,22.2,0.02644,3e-05,4.85845]
[1778861113111,30.17,79191.33,22.2,0.02646,3e-05,4.86245]
[1778861118146,30.16,79194.99,22.2,0.02655,3e-05,4.87641]
[1778861123181,30.16,79195.48,22.2,0.02656,3e-05,4.87758]
[1778861128216,30.16,79189.76,22.2,0.02641,3e-05,4.85404]
[1778861133251,30.16,79189.18,22.2,0.02638,3e-05,4.84904]
[1778861138523,30.16,79189.06,22.2,0.02637,3e-05,4.84824]
[1778861148358,30.16,79208.1,22.2,0.02686,3e-05,4.92364]
[1778861153391,30.16,79207.79,22.2,0.02684,3e-05,4.92153]
[1778861158426,30.16,79208.59,22.2,0.02686,3e-05,4.92389]
[1778861163461,30.16,79204.47,22.2,0.02675,3e-05,4.90644]
[1778861168496,30.15,79205.22,22.2,0.02674,3e-05,4.90619]
[1778861173533,30.15,79207.22,22.2,0.02679,3e-05,4.9135]
[1778861178566,30.15,79215.89,22.2,0.02701,3e-05,4.94758]
[1778861179061,30.15,79215.89,22.2,0.02701,3e-05,4.94758]
[1778861181160,30.14,79207.18,22.2,0.02677,3e-05,4.91033]
[1778861186748,30.14,79206.24,22.2,0.02672,3e-05,4.90326]
[1778861192666,30.13,79205.7,22.2,0.02665,3e-05,4.89205]
[1778861196695,30.13,79187.1,22.2,0.02618,3e-05,4.81754]
[1778861201734,30.13,79185.54,22.2,0.02614,3e-05,4.81146]
[1778861206591,30.13,79184.01,22.2,0.0261,3e-05,4.80548]
[1778861207005,30.13,79179.89,22.2,0.026,3e-05,4.78923]
[1778861207181,30.13,79179.89,22.2,0.026,3e-05,4.78923]
[1778861207279,30.13,79179.89,22.2,0.026,3e-05,4.78923]
[1778861207420,30.13,79158.72,22.2,0.02546,2e-05,4.70602]
[1778861208253,30.13,79158.72,22.2,0.02546,2e-05,4.70602]
[1778861208817,30.13,79141.26,22.2,0.02504,2e-05,4.63847]
[1778861209129,30.13,79138.43,22.2,0.02497,2e-05,4.62786]
[1778861212737,30.13,79138.86,22.2,0.02497,2e-05,4.62839]
[1778861212822,30.13,79138.83,22.2,0.02497,2e-05,4.6277]
[1778861214603,30.13,79138.83,22.2,0.02497,2e-05,4.6277]
[1778861215118,30.13,79138.59,22.2,0.02496,2e-05,4.6271]
[1778861216614,30.13,79137.2,22.2,0.02493,2e-05,4.6224]
[1778861216849,30.13,79127.24,22.2,0.02469,2e-05,4.58446]
[1778861221231,30.13,79122.25,22.2,0.02456,2e-05,4.56386]
[1778861221315,30.12,79121.89,22.2,0.02455,2e-05,4.56155]
[1778861226639,30.13,79123.31,22.2,0.02459,2e-05,4.56832]
[1778861227843,30.13,79126.96,22.2,0.02469,2e-05,4.58316]
[1778861232478,30.13,79123.4,22.2,0.02461,2e-05,4.57154]
[1778861232523,30.13,79121.53,22.2,0.02457,2e-05,4.5648]
[1778861237998,30.13,79111.87,22.2,0.02432,2e-05,4.52546]
[1778861239913,30.13,79120.29,22.2,0.02452,2e-05,4.55708]
[1778861240016,30.13,79121.55,22.2,0.02455,2e-05,4.56141]
[1778861241101,30.13,79121.55,22.2,0.02455,2e-05,4.56141]
[1778861241135,30.13,79128.44,22.2,0.02472,2e-05,4.58818]
[1778861241801,30.13,79128.44,22.2,0.02472,2e-05,4.58818]
[1778861242029,30.13,79135.67,22.2,0.02489,2e-05,4.61543]
[1778861245725,30.13,79143.68,22.2,0.02509,2e-05,4.64727]
[1778861251553,30.13,79147.27,22.2,0.02519,2e-05,4.66254]
[1778861252439,30.13,79146.6,22.2,0.02516,2e-05,4.65804]
[1778861258435,30.13,79138.57,22.2,0.02498,2e-05,4.62886]
[1778861264183,30.14,79143.77,22.2,0.02512,2e-05,4.65099]
[1778861269219,30.14,79151.05,22.2,0.02531,2e-05,4.68058]
[1778861274254,30.14,79152.72,22.2,0.02536,2e-05,4.6882]
[1778861279289,30.14,79154.4,22.2,0.0254,2e-05,4.69574]
[1778861284734,30.14,79154.39,22.2,0.02541,2e-05,4.69646]
[1778861284739,30.14,79154.39,22.2,0.02541,2e-05,4.69646]
[1778861286790,30.14,79170.19,22.2,0.0258,3e-05,4.75876]
[1778861292384,30.14,79158.11,22.2,0.02551,2e-05,4.71186]
[1778861297419,30.15,79146.94,22.2,0.02524,2e-05,4.66931]
[1778861302454,30.15,79146.8,22.2,0.02524,2e-05,4.66982]
[1778861307489,30.15,79149.61,22.2,0.02531,2e-05,4.68171]
[1778861312367,30.15,79149.21,22.2,0.0253,2e-05,4.67871]
[1778861317765,30.15,79152.02,22.2,0.02537,2e-05,4.69063]
[1778861320459,30.15,79153.15,22.2,0.0254,2e-05,4.69533]
[1778861325615,30.15,79154.76,22.2,0.02545,2e-05,4.70251]
[1778861330650,30.16,79157.44,22.2,0.02552,2e-05,4.7137]
[1778861335686,30.16,79159.23,22.2,0.02557,2e-05,4.72134]
[1778861340721,30.16,79159.23,22.2,0.02557,2e-05,4.72199]
[1778861345756,30.16,79164.39,22.2,0.02571,3e-05,4.74281]
[1778861350791,30.16,79164.83,22.2,0.02572,3e-05,4.74508]
[1778861355826,30.16,79173.89,22.2,0.02595,3e-05,4.78112]
[1778861360861,30.16,79174.13,22.2,0.02596,3e-05,4.78225]
[1778861364891,30.16,79173.79,22.2,0.02595,3e-05,4.78099]
[1778861364943,30.16,79173.79,22.2,0.02595,3e-05,4.78099]
[1778861366074,30.16,79173.63,22.2,0.02595,3e-05,4.78038]
[1778861370380,30.16,79161.67,22.2,0.02565,2e-05,4.73354]
[1778861375968,30.16,79167.72,22.2,0.02579,3e-05,4.75576]
[1778861381006,30.16,79178.03,22.2,0.02605,3e-05,4.79677]
[1778861386041,30.16,79178.08,22.2,0.02606,3e-05,4.79695]
[1778861391077,30.16,79184.93,22.2,0.02623,3e-05,4.82394]
[1778861396112,30.16,79170.04,22.2,0.02585,3e-05,4.7648]
[1778861401147,30.16,79172.77,22.2,0.02592,3e-05,4.77573]
[1778861406182,30.16,79174.2,22.2,0.02596,3e-05,4.78143]
[1778861411219,30.16,79169.89,22.2,0.02585,3e-05,4.76458]
[1778861416254,30.16,79169.45,22.2,0.02584,3e-05,4.76318]
[1778861421289,30.16,79168.54,22.2,0.02582,3e-05,4.75999]
[1778861426324,30.16,79184.86,22.2,0.02623,3e-05,4.82484]
[1778861431359,30.16,79186.65,22.2,0.02627,3e-05,4.82957]
[1778861436394,30.16,79186.55,22.2,0.02626,3e-05,4.82894]
[1778861441429,30.16,79196.54,22.2,0.02652,3e-05,4.86852]
[1778861446465,30.16,79196.82,22.2,0.02652,3e-05,4.86915]
[1778861451500,30.16,79198.66,22.2,0.02656,3e-05,4.87596]
[1778861452902,30.16,79198.15,22.2,0.02655,3e-05,4.87383]
[1778861458129,30.16,79203.35,22.2,0.02668,3e-05,4.89407]
[1778861459913,30.16,79200.12,22.2,0.0266,3e-05,4.88086]
[1778861460561,30.16,79200.12,22.2,0.0266,3e-05,4.88086]
[1778861462644,30.16,79188.29,22.2,0.02629,3e-05,4.83343]
[1778861465517,30.16,79186.88,22.2,0.02626,3e-05,4.82795]
[1778861465889,30.16,79186.88,22.2,0.02626,3e-05,4.82795]
[1778861465819,30.16,79167.69,22.2,0.02577,3e-05,4.75208]
[1778861466894,30.16,79167.69,22.2,0.02577,3e-05,4.75208]
[1778861467706,30.16,79153.07,22.2,0.02541,2e-05,4.69498]
[1778861473660,30.16,79135.71,22.2,0.02499,2e-05,4.62957]
[1778861474765,30.16,79135.71,22.2,0.02499,2e-05,4.62957]
[1778861474866,30.16,79135.71,22.2,0.02499,2e-05,4.62989]
[1778861480714,30.16,79124.27,22.2,0.02469,2e-05,4.58268]
[1778861481097,30.16,79124.27,22.2,0.02469,2e-05,4.58268]
[1778861481721,30.16,79124.41,22.2,0.02469,2e-05,4.58271]
[1778861484220,30.16,79122.88,22.2,0.02466,2e-05,4.57763]
[1778861489777,30.16,79133.88,22.2,0.02494,2e-05,4.62193]
[1778861491108,30.16,79133.22,22.2,0.02493,2e-05,4.6197]
[1778861491792,30.16,79131.7,22.2,0.02488,2e-05,4.61201]
[1778861496826,30.16,79120.1,22.2,0.02458,2e-05,4.56482]
[1778861501861,30.15,79128.88,22.2,0.02478,2e-05,4.59579]
[1778861506896,30.15,79125.17,22.2,0.02467,2e-05,4.57882]
[1778861511931,30.15,79133.95,22.2,0.02487,2e-05,4.60971]
[1778861513602,30.14,79138.02,22.2,0.02496,2e-05,4.62482]
[1778861513660,30.14,79138.02,22.2,0.02496,2e-05,4.62482]
[1778861513946,30.14,79140.73,22.2,0.02503,2e-05,4.6347]
[1778861519569,30.15,79145.42,22.2,0.02515,2e-05,4.65385]
[1778861519619,30.15,79143.97,22.2,0.02512,2e-05,4.64871]
[1778861525023,30.14,79138.93,22.2,0.02497,2e-05,4.62626]
[1778861530070,30.14,79132.41,22.2,0.02479,2e-05,4.59825]
[1778861535114,30.13,79122.07,22.2,0.02453,2e-05,4.5559]
[1778861540150,30.13,79126.47,22.2,0.02462,2e-05,4.57022]
[1778861545185,30.12,79128.4,22.2,0.02465,2e-05,4.57498]
[1778861550220,30.12,79129.28,22.2,0.02465,2e-05,4.57582]
[1778861555255,30.11,79129.93,22.2,0.02464,2e-05,4.57349]
[1778861560290,30.11,79129.6,22.2,0.02461,2e-05,4.56906]
[1778861565328,30.1,79142.23,22.2,0.0249,2e-05,4.61487]
[1778861570363,30.1,79145.78,22.2,0.02497,2e-05,4.62574]
[1778861575398,30.09,79148.02,22.2,0.02501,2e-05,4.63154]
[1778861580764,30.09,79148.52,22.2,0.025,2e-05,4.63125]
[1778861581021,30.09,79148.52,22.2,0.025,2e-05,4.63125]
[1778861580954,30.09,79150.16,22.2,0.02504,2e-05,4.63704]
[1778861581138,30.09,79150.16,22.2,0.02504,2e-05,4.63704]
[1778861581445,30.09,79155.76,22.2,0.02517,2e-05,4.65819]
[1778861586723,30.08,79167.02,22.2,0.02544,2e-05,4.69946]
[1778861586824,30.08,79168.5,22.2,0.02547,2e-05,4.70456]
[1778861592527,30.09,79177.68,22.2,0.02571,3e-05,4.74158]
[1778861597561,30.09,79178.64,22.2,0.02573,3e-05,4.74605]
[1778861602596,30.09,79190.06,22.2,0.02602,3e-05,4.79166]
[1778861607631,30.09,79195.49,22.2,0.02616,3e-05,4.81343]
[1778861612666,30.09,79195.12,22.2,0.02614,3e-05,4.80989]
[1778861617702,30.09,79199.12,22.2,0.02625,3e-05,4.82603]
[1778861622736,30.09,79198.12,22.2,0.02622,3e-05,4.82215]
[1778861627771,30.09,79196.45,22.2,0.02618,3e-05,4.81569]
[1778861632806,30.09,79201.82,22.2,0.02632,3e-05,4.83719]
[1778861636834,30.09,79182.63,22.2,0.02583,3e-05,4.76119]
[1778861641869,30.09,79182.54,22.2,0.02584,3e-05,4.76157]
[1778861646905,30.09,79188.16,22.2,0.02598,3e-05,4.78438]
[1778861651940,30.09,79182.94,22.2,0.02585,3e-05,4.76418]
[1778861656979,30.09,79181.48,22.2,0.02582,3e-05,4.75901]
[1778861662014,30.09,79181.59,22.2,0.02583,3e-05,4.76009]
[1778861669063,30.1,79181.33,22.2,0.02583,3e-05,4.75999]
[1778861670725,30.1,79181.07,22.2,0.02582,3e-05,4.75909]
[1778861671077,30.1,79171.54,22.2,0.02557,2e-05,4.71958]
[1778861676112,30.09,79170.98,22.2,0.02553,2e-05,4.71393]
[1778861681147,30.08,79166.32,22.2,0.0254,2e-05,4.69235]
[1778861686182,30.08,79167.11,22.2,0.0254,2e-05,4.69224]
[1778861687374,30.08,79167.11,22.2,0.0254,2e-05,4.69224]
[1778861687460,30.08,79167.11,22.2,0.0254,2e-05,4.69224]
[1778861687911,30.08,79167.11,22.2,0.0254,2e-05,4.69224]
[1778861688093,30.08,79175.53,22.2,0.0256,3e-05,4.72387]
[1778861688648,30.08,79175.53,22.2,0.0256,3e-05,4.72387]
[1778861689423,30.08,79183.86,22.2,0.02581,3e-05,4.7568]
[1778861689732,30.08,79183.86,22.2,0.02581,3e-05,4.7568]
[1778861695250,30.08,79187.24,22.2,0.0259,3e-05,4.77103]
[1778861700087,30.08,79183.85,22.2,0.02581,3e-05,4.758]
[1778861700285,30.08,79172.76,22.2,0.02554,2e-05,4.71464]
[1778861705320,30.07,79168.14,22.2,0.0254,2e-05,4.69318]
[1778861710356,30.07,79166.99,22.2,0.02535,2e-05,4.68547]
[1778861715392,30.06,79180.04,22.2,0.02566,3e-05,4.73338]
[1778861720427,30.06,79179.45,22.2,0.02562,3e-05,4.72748]
[1778861725462,30.05,79163.24,22.2,0.02519,2e-05,4.66025]
[1778861730498,30.05,79168.17,22.2,0.02529,2e-05,4.67646]
[1778861735532,30.04,79173.08,22.2,0.02538,2e-05,4.69035]
[1778861740567,30.04,79161.43,22.2,0.02508,2e-05,4.64212]
[1778861745602,30.03,79160.53,22.2,0.02504,2e-05,4.63593]
[1778861750638,30.03,79150.58,22.2,0.02478,2e-05,4.59478]
[1778861755673,30.02,79138.59,22.2,0.02447,2e-05,4.54664]
[1778861760708,30.02,79141.14,22.2,0.02452,2e-05,4.5544]
[1778861765743,30.02,79145.94,22.2,0.02462,2e-05,4.57082]
[1778861770778,30.01,79155.92,22.2,0.02485,2e-05,4.60697]
[1778861775814,30.01,79158.91,22.2,0.02491,2e-05,4.61607]
[1778861780849,30.01,79168.98,22.2,0.02514,2e-05,4.65248]
[1778861785884,30.0,79169.99,22.2,0.02515,2e-05,4.65363]
[1778861790919,30.0,79156.13,22.2,0.02479,2e-05,4.59731]
[1778861795954,29.99,79159.09,22.2,0.02484,2e-05,4.60429]
[1778861798976,29.99,79139.82,22.2,0.02436,2e-05,4.52889]
[1778861804014,29.99,79140.32,22.2,0.02436,2e-05,4.52909]
[1778861809049,29.98,79143.55,22.2,0.02443,2e-05,4.53966]
[1778861814084,29.98,79143.41,22.2,0.02441,2e-05,4.53736]
[1778861819119,29.98,79143.39,22.2,0.0244,2e-05,4.53556]
[1778861824154,29.98,79144.31,22.2,0.02441,2e-05,4.53737]
[1778861825601,29.98,79144.31,22.2,0.02441,2e-05,4.53737]
[1778861826399,29.97,79144.5,22.2,0.02441,2e-05,4.53742]
[1778861832210,29.97,79137.55,22.2,0.02423,2e-05,4.50907]
[1778861834370,29.97,79138.06,22.2,0.02424,2e-05,4.51043]
[1778861834393,29.97,79138.06,22.2,0.02424,2e-05,4.51043]
[1778861835231,29.97,79138.05,22.2,0.02425,2e-05,4.511]
[1778861840266,29.98,79136.76,22.2,0.02424,2e-05,4.50913]
[1778861845305,29.98,79129.09,22.2,0.02407,2e-05,4.48309]
[1778861850340,29.99,79116.26,22.2,0.02379,2e-05,4.43809]
[1778861855376,29.99,79133.0,22.2,0.0242,2e-05,4.50303]
[1778861861224,30.0,79137.5,22.2,0.02433,2e-05,4.52339]
[1778861863443,30.0,79138.73,22.2,0.02437,2e-05,4.53042]
[1778861863541,30.0,79138.73,22.2,0.02437,2e-05,4.53042]
[1778861869474,30.01,79139.95,22.2,0.02444,2e-05,4.54057]
[1778861874510,30.02,79143.3,22.2,0.02454,2e-05,4.55718]
[1778861879544,30.02,79143.46,22.2,0.02457,2e-05,4.56151]
[1778861884579,30.03,79131.83,22.2,0.02431,2e-05,4.52071]
[1778861889614,30.04,79148.39,22.2,0.02474,2e-05,4.58788]
[1778861894651,30.04,79139.24,22.2,0.02454,2e-05,4.55686]
[1778861899688,30.05,79139.52,22.2,0.02457,2e-05,4.56146]
[1778861904725,30.06,79147.09,22.2,0.02478,2e-05,4.59377]
[1778861909760,30.06,79133.16,22.2,0.02446,2e-05,4.54352]
[1778861914803,30.07,79122.62,22.2,0.02422,2e-05,4.50509]
[1778861919837,30.07,79125.49,22.2,0.02431,2e-05,4.51978]
[1778861924872,30.08,79121.78,22.2,0.02425,2e-05,4.50938]
[1778861925967,30.08,79121.78,22.2,0.02425,2e-05,4.50938]
[1778861931921,30.09,79124.69,22.2,0.02435,2e-05,4.52558]
[1778861936956,30.09,79124.25,22.2,0.02436,2e-05,4.52748]
[1778861941991,30.1,79128.36,22.2,0.02448,2e-05,4.54662]
[1778861947027,30.11,79133.46,22.2,0.02463,2e-05,4.56934]
[1778861950509,30.11,79139.03,22.2,0.02477,2e-05,4.59253]
[1778861956090,30.11,79127.49,22.2,0.02452,2e-05,4.55182]
[1778861961125,30.12,79116.64,22.2,0.02428,2e-05,4.51395]
[1778861966160,30.13,79116.17,22.2,0.02429,2e-05,4.51579]
[1778861971195,30.13,79124.4,22.2,0.0245,2e-05,4.54846]
[1778861976232,30.14,79126.85,22.2,0.02458,2e-05,4.561]
[1778861981267,30.14,79143.05,22.2,0.02499,2e-05,4.62599]
[1778861986302,30.15,79147.27,22.2,0.02511,2e-05,4.64478]
[1778861991337,30.15,79151.82,22.2,0.02524,2e-05,4.66471]
[1778861996372,30.15,79152.03,22.2,0.02526,2e-05,4.66778]
[1778862001408,30.16,79152.08,22.2,0.02527,2e-05,4.67025]
[1778862006445,30.16,79146.32,22.2,0.02515,2e-05,4.65019]
[1778862011480,30.17,79163.66,22.2,0.02559,2e-05,4.71979]
[1778862016515,30.17,79168.96,22.2,0.02573,3e-05,4.7422]
[1778862021550,30.17,79168.73,22.2,0.02574,3e-05,4.7428]
[1778862026585,30.17,79170.31,22.2,0.02579,3e-05,4.75045]
[1778862031620,30.18,79170.98,22.2,0.0258,3e-05,4.75234]
[1778862036656,30.18,79171.38,22.2,0.02582,3e-05,4.75543]
[1778862041691,30.18,79171.56,22.2,0.02584,3e-05,4.75771]
[1778862047229,30.18,79179.83,22.2,0.02605,3e-05,4.79162]
[1778862052769,30.19,79190.95,22.2,0.02635,3e-05,4.83736]
[1778862054509,30.19,79190.95,22.2,0.02635,3e-05,4.83736]
[1778862054832,30.19,79192.71,22.2,0.02639,3e-05,4.84471]
[1778862054919,30.19,79192.71,22.2,0.02639,3e-05,4.84471]
[1778862056941,30.19,79211.66,22.2,0.02688,3e-05,4.92084]
[1778862059608,30.19,79212.27,22.2,0.0269,3e-05,4.92333]
[1778862059689,30.19,79212.27,22.2,0.0269,3e-05,4.92333]
[1778862059935,30.19,79212.27,22.2,0.0269,3e-05,4.92333]
[1778862065860,30.19,79225.3,22.2,0.02724,3e-05,4.97564]
[1778862069996,30.18,79232.21,22.2,0.02742,3e-05,5.00339]
[1778862072106,30.18,79250.8,22.2,0.02791,3e-05,5.0793]
[1778862074074,30.18,79253.17,22.2,0.02797,3e-05,5.08848]
[1778862079692,30.18,79255.98,22.2,0.02803,3e-05,5.0983]
[1778862081367,30.18,79260.13,22.2,0.02814,3e-05,5.11549]
[1778862082346,30.18,79260.42,22.2,0.02815,3e-05,5.11602]
[1778862086003,30.18,79284.81,22.2,0.0288,3e-05,5.21572]
[1778862091046,30.17,79283.89,22.2,0.02874,3e-05,5.20689]
[1778862096081,30.17,79276.55,22.2,0.02852,3e-05,5.17381]
[1778862101116,30.17,79273.67,22.2,0.02843,3e-05,5.15976]
[1778862106151,30.16,79277.43,22.2,0.02852,3e-05,5.17347]
[1778862111164,30.16,79260.47,22.2,0.02805,3e-05,5.10126]
[1778862114208,30.16,79235.9,22.2,0.02739,3e-05,4.99941]
[1778862115969,30.16,79235.9,22.2,0.02739,3e-05,4.99941]
[1778862116135,30.16,79229.07,22.2,0.02721,3e-05,4.97151]
[1778862116354,30.16,79229.07,22.2,0.02721,3e-05,4.97151]
[1778862118739,30.16,79214.97,22.2,0.02684,3e-05,4.91448]
[1778862120430,30.16,79215.8,22.2,0.02686,3e-05,4.91789]
[1778862120741,30.16,79214.85,22.2,0.02684,3e-05,4.91412]
[1778862123215,30.16,79206.52,22.2,0.02663,3e-05,4.88082]
[1778862123266,30.16,79206.52,22.2,0.02663,3e-05,4.88082]
[1778862127906,30.16,79206.5,22.2,0.02663,3e-05,4.88136]
[1778862134422,30.16,79223.89,22.2,0.02708,3e-05,4.95157]
[1778862137387,30.16,79224.98,22.2,0.02711,3e-05,4.95596]
[1778862143412,30.16,79235.38,22.2,0.02738,3e-05,4.99783]
[1778862148447,30.16,79240.66,22.2,0.02752,3e-05,5.0188]
[1778862153482,30.16,79236.43,22.2,0.02739,3e-05,4.99861]
[1778862158517,30.16,79231.32,22.2,0.02725,3e-05,4.97725]
[1778862163552,30.16,79229.79,22.2,0.02721,3e-05,4.97065]
[1778862168587,30.15,79233.71,22.2,0.02731,3e-05,4.9861]
[1778862173622,30.15,79232.21,22.2,0.02726,3e-05,4.97945]
[1778862178657,30.15,79233.41,22.2,0.02729,3e-05,4.98379]
[1778862183692,30.15,79234.42,22.2,0.02731,3e-05,4.98729]
[1778862188727,30.15,79233.28,22.2,0.02728,3e-05,4.98201]
[1778862193762,30.15,79237.81,22.2,0.0274,3e-05,4.99976]
[1778862198797,30.15,79230.82,22.2,0.02721,3e-05,4.97052]
[1778862203832,30.15,79215.16,22.2,0.02679,3e-05,4.90669]
[1778862208870,30.15,79211.41,22.2,0.0267,3e-05,4.89168]
[1778862213905,30.15,79211.68,22.2,0.0267,3e-05,4.89079]
[1778862218940,30.15,79208.39,22.2,0.02661,3e-05,4.87791]
[1778862223975,30.15,79208.87,22.2,0.02663,3e-05,4.8803]
[1778862229011,30.15,79214.1,22.2,0.02677,3e-05,4.90168]
[1778862234376,30.15,79220.85,22.2,0.02694,3e-05,4.929]
[1778862240088,30.15,79225.29,22.2,0.02706,3e-05,4.94665]
[1778862245123,30.15,79229.68,22.2,0.02717,3e-05,4.964]
[1778862250158,30.15,79232.56,22.2,0.02724,3e-05,4.97507]
[1778862255193,30.15,79240.2,22.2,0.02743,3e-05,5.00532]
[1778862260228,30.14,79239.05,22.2,0.0274,3e-05,4.99958]
[1778862265263,30.14,79242.42,22.2,0.02748,3e-05,5.01225]
[1778862271305,30.14,79244.3,22.2,0.02751,3e-05,5.01628]
[1778862276340,30.14,79263.54,22.2,0.02801,3e-05,5.09414]
[1778862278327,30.14,79265.6,22.2,0.02807,3e-05,5.10229]
[1778862283389,30.13,79268.65,22.2,0.02813,3e-05,5.11267]
[1778862288424,30.13,79282.2,22.2,0.02849,3e-05,5.16715]
[1778862293459,30.13,79279.35,22.2,0.0284,3e-05,5.15302]
[1778862298494,30.12,79277.33,22.2,0.02833,3e-05,5.14251]
[1778862300508,30.12,79258.13,22.2,0.0278,3e-05,5.06226]
[1778862305544,30.12,79265.56,22.2,0.028,3e-05,5.09174]
[1778862310579,30.12,79271.25,22.2,0.02814,3e-05,5.11378]
[1778862314607,30.12,79289.3,22.2,0.02862,3e-05,5.18783]
[1778862319643,30.11,79287.75,22.2,0.02857,3e-05,5.17922]
[1778862324679,30.11,79274.13,22.2,0.02818,3e-05,5.1203]
[1778862329714,30.11,79267.78,22.2,0.028,3e-05,5.09243]
[1778862331477,30.11,79258.0,22.2,0.02774,3e-05,5.05177]
[1778862336763,30.1,79242.39,22.2,0.0273,3e-05,4.98394]
[1778862340853,30.1,79241.85,22.2,0.02728,3e-05,4.981]
[1778862350871,30.1,79235.37,22.2,0.02711,3e-05,4.95401]
[1778862355906,30.1,79235.29,22.2,0.0271,3e-05,4.95348]
[1778862360941,30.1,79240.35,22.2,0.02723,3e-05,4.97366]
[1778862365978,30.1,79233.16,22.2,0.02704,3e-05,4.94403]
[1778862371013,30.1,79227.91,22.2,0.0269,3e-05,4.9226]
[1778862376054,30.1,79229.87,22.2,0.02695,3e-05,4.93039]
[1778862381089,30.1,79229.82,22.2,0.02695,3e-05,4.92998]
[1778862386124,30.1,79230.17,22.2,0.02696,3e-05,4.93116]
[1778862391159,30.1,79231.94,22.2,0.02699,3e-05,4.93579]
[1778862396196,30.1,79231.97,22.2,0.02699,3e-05,4.9357]
[1778862401231,30.1,79232.29,22.2,0.027,3e-05,4.93681]
[1778862406267,30.1,79231.21,22.2,0.02697,3e-05,4.93226]
[1778862412309,30.1,79230.29,22.2,0.02694,3e-05,4.92835]
[1778862414949,30.1,79228.19,22.2,0.02689,3e-05,4.91981]
[1778862416950,30.1,79206.73,22.2,0.02633,3e-05,4.83372]
[1778862423386,30.1,79208.09,22.2,0.02638,3e-05,4.84036]
[1778862428421,30.1,79197.82,22.2,0.02612,3e-05,4.8003]
[1778862433456,30.1,79198.61,22.2,0.02615,3e-05,4.80448]
[1778862436601,30.1,79198.85,22.2,0.02616,3e-05,4.80583]
[1778862437205,30.1,79198.87,22.2,0.02616,3e-05,4.80611]
[1778862442519,30.11,79203.47,22.2,0.02628,3e-05,4.82526]
[1778862447554,30.11,79202.78,22.2,0.02627,3e-05,4.8233]
[1778862452589,30.11,79205.35,22.2,0.02633,3e-05,4.83209]
[1778862457624,30.11,79209.26,22.2,0.02643,3e-05,4.84836]
[1778862462659,30.11,79213.31,22.2,0.02654,3e-05,4.86514]
[1778862467018,30.11,79214.39,22.2,0.02657,3e-05,4.86983]
[1778862472729,30.11,79223.89,22.2,0.02682,3e-05,4.90837]
[1778862477764,30.11,79216.55,22.2,0.02663,3e-05,4.87923]
[1778862482799,30.11,79219.8,22.2,0.02672,3e-05,4.89285]
[1778862487834,30.11,79226.08,22.2,0.02688,3e-05,4.91849]
[1778862492869,30.11,79225.84,22.2,0.02688,3e-05,4.91767]
[1778862498911,30.11,79224.31,22.2,0.02684,3e-05,4.91153]
[1778862503946,30.11,79223.74,22.2,0.02682,3e-05,4.90929]
[1778862508993,30.11,79222.19,22.2,0.02678,3e-05,4.90313]
[1778862514017,30.11,79219.91,22.2,0.02671,3e-05,4.8918]
[1778862519057,30.11,79221.85,22.2,0.02676,3e-05,4.89971]
[1778862524087,30.11,79222.94,22.2,0.02679,3e-05,4.90412]
[1778862529743,30.11,79216.36,22.2,0.02662,3e-05,4.87765]
[1778862535164,30.12,79198.11,22.2,0.02616,3e-05,4.80555]
[1778862540202,30.12,79192.46,22.2,0.02602,3e-05,4.78418]
[1778862545237,30.12,79197.78,22.2,0.02616,3e-05,4.80636]
[1778862550405,30.12,79203.8,22.2,0.02632,3e-05,4.83095]
[1778862556314,30.12,79225.3,22.2,0.02688,3e-05,4.91769]
[1778862561349,30.12,79230.51,22.2,0.02702,3e-05,4.93851]
[1778862566384,30.12,79230.06,22.2,0.027,3e-05,4.9364]
[1778862571421,30.12,79237.7,22.2,0.02719,3e-05,4.96478]
[1778862575555,30.12,79238.11,22.2,0.0272,3e-05,4.96612]
[1778862575726,30.12,79238.11,22.2,0.0272,3e-05,4.96612]
[1778862575742,30.12,79238.11,22.2,0.0272,3e-05,4.96612]
[1778862577220,30.12,79271.02,22.2,0.02807,3e-05,5.10095]
[1778862582498,30.11,79277.62,22.2,0.02823,3e-05,5.12611]
[1778862587533,30.11,79287.57,22.2,0.02849,3e-05,5.16558]
[1778862591323,30.11,79286.9,22.2,0.02846,3e-05,5.16144]
[1778862591660,30.11,79286.9,22.2,0.02846,3e-05,5.16144]
[1778862597603,30.1,79286.45,22.2,0.02843,3e-05,5.15652]
[1778862602638,30.1,79290.67,22.2,0.02853,3e-05,5.17203]
[1778862604258,30.1,79294.5,22.2,0.02863,3e-05,5.18766]
[1778862604848,30.1,79294.5,22.2,0.02863,3e-05,5.18766]
[1778862605714,30.1,79307.28,22.2,0.02898,3e-05,5.24107]
[1778862611453,30.09,79332.36,22.2,0.02966,3e-05,5.34391]
[1778862611635,30.09,79332.36,22.2,0.02966,3e-05,5.34391]
[1778862612607,30.09,79339.78,22.2,0.02986,3e-05,5.37505]
[1778862612712,30.09,79339.78,22.2,0.02986,3e-05,5.37505]
[1778862613403,30.09,79352.87,22.2,0.03023,3e-05,5.43084]
[1778862614639,30.09,79355.67,22.2,0.03031,3e-05,5.44208]
[1778862615992,30.09,79356.57,22.2,0.03033,3e-05,5.44504]
[1778862616726,30.09,79350.33,22.2,0.03014,3e-05,5.41701]
[1778862618618,30.08,79346.04,22.2,0.03001,3e-05,5.39674]
[1778862618736,30.08,79346.04,22.2,0.03001,3e-05,5.39674]
[1778862621159,30.08,79346.27,22.2,0.03,3e-05,5.39599]
[1778862622508,30.08,79334.08,22.2,0.02964,3e-05,5.34187]
[1778862622649,30.08,79334.08,22.2,0.02964,3e-05,5.34187]
[1778862622755,30.08,79334.08,22.2,0.02964,3e-05,5.34187]
[1778862624418,30.08,79330.23,22.2,0.02953,3e-05,5.32388]
[1778862630838,30.07,79321.82,22.2,0.02926,3e-05,5.28323]
[1778862635873,30.06,79320.97,22.2,0.0292,3e-05,5.27411]
[1778862636576,30.06,79320.97,22.2,0.0292,3e-05,5.27411]
[1778862641461,30.06,79314.63,22.2,0.02901,3e-05,5.24423]
[1778862641685,30.06,79314.63,22.2,0.02901,3e-05,5.24423]
[1778862646950,30.05,79315.16,22.2,0.029,3e-05,5.24312]
[1778862651985,30.05,79314.23,22.2,0.02895,3e-05,5.23642]
[1778862657023,30.05,79308.36,22.2,0.02877,3e-05,5.20903]
[1778862657202,30.05,79308.36,22.2,0.02877,3e-05,5.20903]
[1778862663074,30.04,79322.03,22.2,0.02913,3e-05,5.2635]
[1778862663210,30.04,79322.03,22.2,0.02913,3e-05,5.2635]
[1778862669116,30.03,79324.33,22.2,0.02917,3e-05,5.26965]
[1778862669216,30.03,79324.33,22.2,0.02917,3e-05,5.26965]
[1778862675158,30.03,79340.56,22.2,0.0296,3e-05,5.33481]
[1778862680193,30.02,79346.8,22.2,0.02975,3e-05,5.35789]
[1778862685228,30.02,79347.08,22.2,0.02973,3e-05,5.35515]
[1778862690264,30.01,79342.85,22.2,0.02959,3e-05,5.33314]
[1778862693285,30.01,79324.33,22.2,0.02904,3e-05,5.24967]
[1778862698361,30.0,79325.78,22.2,0.02906,3e-05,5.25283]
[1778862703396,30.0,79325.98,22.2,0.02905,3e-05,5.25069]
[1778862709257,29.99,79312.04,22.2,0.02864,3e-05,5.18878]
[1778862714496,29.99,79305.85,22.2,0.02846,3e-05,5.16045]
[1778862714497,29.99,79305.85,22.2,0.02846,3e-05,5.16045]
[1778862720520,29.98,79307.72,22.2,0.02849,3e-05,5.16502]
[1778862725558,29.98,79312.73,22.2,0.02861,3e-05,5.18403]
[1778862726298,29.98,79312.73,22.2,0.02861,3e-05,5.18403]
[1778862731600,29.98,79308.79,22.2,0.02848,3e-05,5.16491]
[1778862736635,29.97,79306.39,22.2,0.0284,3e-05,5.15275]
[1778862741147,29.97,79309.06,22.2,0.02847,3e-05,5.16271]
[1778862742221,29.97,79311.15,22.2,0.02852,3e-05,5.17106]
[1778862747899,29.97,79301.46,22.2,0.02824,3e-05,5.12801]
[1778862757782,29.96,79301.96,22.2,0.02822,3e-05,5.12397]
[1778862762817,29.96,79306.73,22.2,0.02834,3e-05,5.14216]
[1778862767852,29.96,79304.48,22.2,0.02826,3e-05,5.13085]
[1778862772888,29.95,79305.19,22.2,0.02827,3e-05,5.13196]
[1778862777926,29.95,79305.45,22.2,0.02827,3e-05,5.13121]
[1778862782958,29.95,79307.07,22.2,0.0283,3e-05,5.13622]
[1778862787993,29.94,79291.0,22.2,0.02785,3e-05,5.06777]
[1778862793031,29.94,79298.67,22.2,0.02805,3e-05,5.09829]
[1778862798066,29.94,79294.82,22.2,0.02794,3e-05,5.08106]
[1778862803063,29.94,79292.48,22.2,0.02787,3e-05,5.07036]
[1778862808136,29.94,79288.38,22.2,0.02775,3e-05,5.05213]
[1778862813171,29.94,79272.21,22.2,0.0273,3e-05,4.98239]
[1778862818206,29.94,79259.64,22.2,0.02697,3e-05,4.93094]
[1778862822020,29.94,79260.83,22.2,0.027,3e-05,4.93592]
[1778862827269,29.94,79260.08,22.2,0.02698,3e-05,4.93307]
[1778862832304,29.94,79262.75,22.2,0.02705,3e-05,4.94421]
[1778862837339,29.94,79261.77,22.2,0.02703,3e-05,4.94036]
[1778862842374,29.94,79258.45,22.2,0.02694,3e-05,4.92709]
[1778862848416,29.94,79263.01,22.2,0.02707,3e-05,4.94598]
[1778862852477,29.94,79264.93,22.2,0.02712,3e-05,4.9539]
[1778862852478,29.94,79264.93,22.2,0.02712,3e-05,4.9539]
[1778862857483,29.94,79287.96,22.2,0.02773,3e-05,5.04833]
[1778862862521,29.94,79294.76,22.2,0.02791,3e-05,5.07567]
[1778862868192,29.93,79297.22,22.2,0.02797,3e-05,5.08491]
[1778862868195,29.93,79297.22,22.2,0.02797,3e-05,5.08491]
[1778862868195,29.93,79297.22,22.2,0.02797,3e-05,5.08491]
[1778862873801,29.93,79298.56,22.2,0.02798,3e-05,5.0867]
[1778862879638,29.93,79303.85,22.2,0.02811,3e-05,5.10666]
[1778862884674,29.93,79309.79,22.2,0.02826,3e-05,5.12986]
[1778862889709,29.92,79307.6,22.2,0.02819,3e-05,5.11857]
[1778862894749,29.92,79300.18,22.2,0.02797,3e-05,5.08592]
[1778862899782,29.92,79298.15,22.2,0.02791,3e-05,5.0759]
[1778862904817,29.92,79289.17,22.2,0.02766,3e-05,5.03743]
[1778862909852,29.91,79272.35,22.2,0.02721,3e-05,4.96734]
[1778862915047,29.91,79280.87,22.2,0.02743,3e-05,5.00165]
[1778862920929,29.91,79275.97,22.2,0.02729,3e-05,4.98039]
[1778862925964,29.91,79278.06,22.2,0.02734,3e-05,4.98845]
[1778862931000,29.91,79272.49,22.2,0.02718,3e-05,4.96293]
[1778862936036,29.91,79271.91,22.2,0.02716,3e-05,4.96042]
[1778862941071,29.91,79270.04,22.2,0.02711,3e-05,4.95258]
[1778862946106,29.91,79271.91,22.2,0.02716,3e-05,4.95948]
[1778862947038,29.91,79271.91,22.2,0.02716,3e-05,4.95948]
[1778862952148,29.91,79273.46,22.2,0.02719,3e-05,4.96489]
[1778862957183,29.91,79271.37,22.2,0.02713,3e-05,4.95559]
[1778862962219,29.9,79271.44,22.2,0.02713,3e-05,4.95522]
[1778862966807,29.9,79278.07,22.2,0.0273,3e-05,4.98188]
[1778862966859,29.9,79278.07,22.2,0.0273,3e-05,4.98188]
[1778862969035,29.9,79276.56,22.2,0.02726,3e-05,4.97565]
[1778862969873,29.9,79277.3,22.2,0.02728,3e-05,4.97868]
[1778862975309,29.9,79276.6,22.2,0.02726,3e-05,4.97484]
[1778862980344,29.9,79276.44,22.2,0.02725,3e-05,4.97349]
[1778862985379,29.9,79275.15,22.2,0.02721,3e-05,4.96773]
[1778862990414,29.9,79275.63,22.2,0.02722,3e-05,4.96893]
[1778862995449,29.9,79263.3,22.2,0.02688,3e-05,4.91557]
[1778863000484,29.9,79276.65,22.2,0.02723,3e-05,4.96984]
[1778863005519,29.9,79284.63,22.2,0.02744,3e-05,5.00236]
[1778863007584,29.9,79283.9,22.2,0.02742,3e-05,4.9992]
[1778863013584,29.9,79268.54,22.2,0.02701,3e-05,4.93565]
[1778863015635,29.9,79268.18,22.2,0.027,3e-05,4.93406]
[1778863021833,29.89,79264.8,22.2,0.0269,3e-05,4.91973]
[1778863024765,29.89,79257.49,22.2,0.02671,3e-05,4.88981]
[1778863029595,29.89,79255.35,22.2,0.02665,3e-05,4.88104]
[1778863030387,29.89,79255.35,22.2,0.02665,3e-05,4.88104]
[1778863033675,29.89,79237.44,22.2,0.02619,3e-05,4.80895]
[1778863038072,29.89,79243.76,22.2,0.02636,3e-05,4.83474]
[1778863043033,29.89,79252.65,22.2,0.02659,3e-05,4.87075]
[1778863045264,29.89,79255.68,22.2,0.02667,3e-05,4.88298]
[1778863047599,29.89,79254.5,22.2,0.02663,3e-05,4.87809]
[1778863047783,29.89,79254.48,22.2,0.02663,3e-05,4.87801]
[1778863053371,29.89,79264.45,22.2,0.02688,3e-05,4.91617]
[1778863058894,29.9,79265.36,22.2,0.02691,3e-05,4.92037]
[1778863063930,29.9,79276.84,22.2,0.02721,3e-05,4.9674]
[1778863069068,29.9,79282.87,22.2,0.02737,3e-05,4.99197]
[1778863075013,29.89,79288.0,22.2,0.0275,3e-05,5.01237]
[1778863080046,29.89,79283.62,22.2,0.02738,3e-05,4.9937]
[1778863085081,29.89,79281.72,22.2,0.02733,3e-05,4.98525]
[1778863090116,29.89,79278.01,22.2,0.02723,3e-05,4.96952]
[1778863095151,29.89,79281.32,22.2,0.02731,3e-05,4.98263]
[1778863100186,29.89,79276.93,22.2,0.02719,3e-05,4.96412]
[1778863105221,29.89,79278.72,22.2,0.02724,3e-05,4.97101]
[1778863109924,29.89,79276.47,22.2,0.02717,3e-05,4.96141]
[1778863115297,29.89,79256.9,22.2,0.02664,3e-05,4.87865]
[1778863116352,29.89,79256.9,22.2,0.02664,3e-05,4.87865]
[1778863123282,29.89,79254.47,22.2,0.02658,3e-05,4.86851]
[1778863128388,29.89,79252.84,22.2,0.02653,3e-05,4.8617]
[1778863133423,29.89,79240.45,22.2,0.02621,3e-05,4.81198]
[1778863138458,29.89,79238.57,22.2,0.02617,3e-05,4.80482]
[1778863143681,29.89,79238.91,22.2,0.02618,3e-05,4.80645]
[1778863153564,29.89,79254.26,22.2,0.02659,3e-05,4.86967]
[1778863158599,29.89,79258.4,22.2,0.0267,3e-05,4.88703]
[1778863158814,29.89,79258.4,22.2,0.0267,3e-05,4.88703]
[1778863164642,29.89,79267.45,22.2,0.02694,3e-05,4.92418]
[1778863169677,29.89,79264.68,22.2,0.02687,3e-05,4.91311]
[1778863174712,29.89,79265.31,22.2,0.02687,3e-05,4.91375]
[1778863179747,29.89,79265.79,22.2,0.02689,3e-05,4.91606]
[1778863184737,29.89,79268.05,22.2,0.02695,3e-05,4.92546]
[1778863193845,29.89,79273.82,22.2,0.0271,3e-05,4.94952]
[1778863198880,29.89,79274.48,22.2,0.02712,3e-05,4.9522]
[1778863203917,29.89,79261.04,22.2,0.02677,3e-05,4.89737]
[1778863204769,29.89,79261.04,22.2,0.02677,3e-05,4.89737]
[1778863209959,29.89,79259.73,22.2,0.02673,3e-05,4.8916]
[1778863214994,29.89,79258.45,22.2,0.02669,3e-05,4.88609]
[1778863220029,29.89,79258.76,22.2,0.0267,3e-05,4.88702]
[1778863223660,29.89,79258.92,22.2,0.0267,3e-05,4.88757]
[1778863229565,29.89,79263.25,22.2,0.02682,3e-05,4.90563]
[1778863235137,29.89,79282.95,22.2,0.02733,3e-05,4.98385]
[1778863237165,29.89,79283.05,22.2,0.02733,3e-05,4.98421]
[1778863243193,29.89,79290.25,22.2,0.02752,3e-05,5.01314]
[1778863246174,29.89,79289.89,22.2,0.02751,3e-05,5.01138]
[1778863251250,29.89,79291.67,22.2,0.02755,3e-05,5.01784]
[1778863256286,29.89,79287.3,22.2,0.02743,3e-05,4.99898]
[1778863261321,29.89,79286.68,22.2,0.02741,3e-05,4.99577]
[1778863266356,29.89,79284.55,22.2,0.02734,3e-05,4.98625]
[1778863271391,29.88,79285.53,22.2,0.02736,3e-05,4.98955]
[1778863276426,29.88,79285.38,22.2,0.02736,3e-05,4.98817]
[1778863281461,29.88,79285.87,22.2,0.02736,3e-05,4.98942]
[1778863286496,29.88,79285.64,22.2,0.02735,3e-05,4.98769]
[1778863291531,29.88,79279.78,22.2,0.02718,3e-05,4.96067]
[1778863296566,29.88,79271.3,22.2,0.02695,3e-05,4.92518]
[1778863298811,29.88,79270.93,22.2,0.02694,3e-05,4.92362]
[1778863300110,29.88,79268.71,22.2,0.02688,3e-05,4.9142]
[1778863303368,29.88,79268.89,22.2,0.02688,3e-05,4.91475]
[1778863303368,29.88,79268.89,22.2,0.02688,3e-05,4.91475]
[1778863308650,29.88,79260.53,22.2,0.02667,3e-05,4.88085]
[1778863313877,29.88,79256.23,22.2,0.02655,3e-05,4.86335]
[1778863319727,29.88,79252.52,22.2,0.02645,3e-05,4.84813]
[1778863324762,29.88,79243.07,22.2,0.02621,3e-05,4.81011]
[1778863324887,29.88,79243.07,22.2,0.02621,3e-05,4.81011]
[1778863330494,29.88,79242.96,22.2,0.02621,3e-05,4.80989]
[1778863335840,29.88,79244.01,22.2,0.02624,3e-05,4.81435]
[1778863340875,29.88,79241.2,22.2,0.02617,3e-05,4.80383]
[1778863345914,29.88,79241.87,22.2,0.02619,3e-05,4.80762]
[1778863353897,29.88,79242.01,22.2,0.0262,3e-05,4.80869]
[1778863365049,29.88,79242.14,22.2,0.0262,3e-05,4.80761]
[1778863370084,29.88,79250.11,22.2,0.02641,3e-05,4.83998]
[1778863375122,29.88,79246.32,22.2,0.02631,3e-05,4.82537]
[1778863380157,29.89,79245.12,22.2,0.02629,3e-05,4.82145]
[1778863385128,29.89,79240.36,22.2,0.02617,3e-05,4.80311]
[1778863390229,29.89,79241.16,22.2,0.0262,3e-05,4.8078]
[1778863390956,29.89,79241.16,22.2,0.0262,3e-05,4.8078]
[1778863396271,29.89,79242.68,22.2,0.02625,3e-05,4.81506]
[1778863402313,29.89,79248.79,22.2,0.02641,3e-05,4.84053]
[1778863407348,29.89,79248.04,22.2,0.0264,3e-05,4.8383]
[1778863412383,29.9,79241.6,22.2,0.02622,3e-05,4.81121]
[1778863417418,29.9,79242.7,22.2,0.02626,3e-05,4.81666]
[1778863422453,29.9,79242.8,22.2,0.02627,3e-05,4.81806]
[1778863427488,29.9,79243.85,22.2,0.0263,3e-05,4.82322]
[1778863432523,29.9,79246.18,22.2,0.02637,3e-05,4.83349]
[1778863437558,29.9,79245.26,22.2,0.02635,3e-05,4.83065]
[1778863442595,29.9,79245.69,22.2,0.02637,3e-05,4.83326]
[1778863447630,29.91,79245.21,22.2,0.02636,3e-05,4.83219]
[1778863452665,29.91,79251.45,22.2,0.02653,3e-05,4.85813]
[1778863457701,29.91,79238.25,22.2,0.02619,3e-05,4.80581]
[1778863462736,29.91,79243.04,22.2,0.02632,3e-05,4.82611]
[1778863467771,29.91,79242.96,22.2,0.02632,3e-05,4.82668]
[1778863472806,29.91,79239.56,22.2,0.02623,3e-05,4.81181]
[1778863477841,29.92,79239.64,22.2,0.02624,3e-05,4.81312]
[1778863482876,29.92,79239.78,22.2,0.02625,3e-05,4.81466]
[1778863487911,29.92,79245.24,22.2,0.0264,3e-05,4.83747]
[1778863492946,29.92,79249.04,22.2,0.0265,3e-05,4.8535]
[1778863497981,29.92,79250.45,22.2,0.02654,3e-05,4.85968]
[1778863503016,29.92,79253.35,22.2,0.02662,3e-05,4.87195]
[1778863508396,29.92,79260.54,22.2,0.02681,3e-05,4.90139]
[1778863515100,29.92,79258.25,22.2,0.02675,3e-05,4.89261]
[1778863520135,29.92,79249.22,22.2,0.02652,3e-05,4.85656]
[1778863525170,29.92,79241.39,22.2,0.02632,3e-05,4.82582]
[1778863530206,29.93,79235.47,22.2,0.02618,3e-05,4.8032]
[1778863535241,29.93,79235.17,22.2,0.02617,3e-05,4.8009]
[1778863540279,29.93,79226.53,22.2,0.02595,3e-05,4.76753]
[1778863545314,29.93,79224.59,22.2,0.02591,3e-05,4.76114]
[1778863550502,29.93,79221.14,22.2,0.02583,3e-05,4.74817]
[1778863556391,29.93,79221.72,22.2,0.02585,3e-05,4.7512]
[1778863561426,29.94,79228.05,22.2,0.02602,3e-05,4.77757]
[1778863563684,29.94,79228.0,22.2,0.02602,3e-05,4.7776]
[1778863563689,29.94,79228.0,22.2,0.02602,3e-05,4.7776]
[1778863565301,29.94,79212.29,22.2,0.02562,3e-05,4.71563]
[1778863566574,29.94,79208.19,22.2,0.02552,3e-05,4.69963]
[1778863572504,29.94,79202.78,22.2,0.02539,3e-05,4.67975]
[1778863577539,29.94,79199.21,22.2,0.02531,2e-05,4.66697]
[1778863582574,29.94,79195.7,22.2,0.02523,2e-05,4.65446]
[1778863585599,29.94,79193.72,22.2,0.02518,2e-05,4.64728]
[1778863591647,29.95,79185.24,22.2,0.02498,2e-05,4.61447]
[1778863594811,29.95,79182.88,22.2,0.02492,2e-05,4.60599]
[1778863595306,29.95,79182.88,22.2,0.02492,2e-05,4.60599]
[1778863596389,29.95,79165.76,22.2,0.02451,2e-05,4.54067]
[1778863596458,29.95,79165.76,22.2,0.02451,2e-05,4.54067]
[1778863596781,29.95,79144.81,22.2,0.02401,2e-05,4.46128]
[1778863601786,29.96,79131.27,22.2,0.0237,2e-05,4.41279]
[1778863607822,29.96,79117.39,22.2,0.0234,2e-05,4.36518]
[1778863613087,29.97,79120.26,22.2,0.02349,2e-05,4.3796]
[1778863618843,29.98,79129.33,22.2,0.02374,2e-05,4.41851]
[1778863623896,29.98,79137.99,22.2,0.02397,2e-05,4.45448]
[1778863628961,29.99,79143.79,22.2,0.02412,2e-05,4.47938]
[1778863633996,29.99,79143.64,22.2,0.02414,2e-05,4.48163]
[1778863637020,30.0,79163.45,22.2,0.02463,2e-05,4.55871]
[1778863642055,30.0,79174.01,22.2,0.0249,2e-05,4.6014]
[1778863647090,30.0,79176.25,22.2,0.02496,2e-05,4.61178]
[1778863651679,30.0,79175.9,22.2,0.02495,2e-05,4.60961]
[1778863656514,30.01,79185.41,22.2,0.0252,2e-05,4.64818]
[1778863658147,30.01,79185.24,22.2,0.0252,2e-05,4.64781]
[1778863658604,30.01,79185.46,22.2,0.0252,2e-05,4.64895]
[1778863658780,30.01,79185.46,22.2,0.0252,2e-05,4.64895]
[1778863659421,30.01,79187.67,22.2,0.02526,2e-05,4.65785]
[1778863665216,30.01,79187.07,22.2,0.02526,2e-05,4.6571]
[1778863668281,30.01,79191.5,22.2,0.02537,2e-05,4.67514]
[1778863672916,30.01,79214.38,22.2,0.02595,3e-05,4.76623]
[1778863676118,30.01,79223.97,22.2,0.0262,3e-05,4.80481]
[1778863678234,30.02,79234.51,22.2,0.02647,3e-05,4.84735]
[1778863678801,30.02,79242.76,22.2,0.02669,3e-05,4.88066]
[1778863680324,30.02,79270.95,22.2,0.02743,3e-05,4.99533]
[1778863681835,30.02,79270.95,22.2,0.02743,3e-05,4.99533]
[1778863682801,30.01,79275.18,22.2,0.02754,3e-05,5.01238]
[1778863682907,30.01,79275.18,22.2,0.02754,3e-05,5.01238]
[1778863683575,30.01,79277.87,22.2,0.02761,3e-05,5.02325]
[1778863684138,30.01,79277.87,22.2,0.02761,3e-05,5.02325]
[1778863695097,30.01,79280.77,22.2,0.02767,3e-05,5.03263]
[1778863698939,30.01,79286.06,22.2,0.02781,3e-05,5.05331]
[1778863702594,30.01,79304.98,22.2,0.02831,3e-05,5.1306]
[1778863706017,30.0,79309.57,22.2,0.02843,3e-05,5.14899]
[1778863706841,30.0,79304.15,22.2,0.02828,3e-05,5.12586]
[1778863707213,30.0,79304.15,22.2,0.02828,3e-05,5.12586]
[1778863710024,30.0,79277.27,22.2,0.02755,3e-05,5.01369]
[1778863710262,30.0,79277.27,22.2,0.02755,3e-05,5.01369]
[1778863712279,30.0,79278.7,22.2,0.02758,3e-05,5.0192]
[1778863714397,30.0,79284.13,22.2,0.02771,3e-05,5.0385]
[1778863715875,30.0,79285.49,22.2,0.02775,3e-05,5.04412]
[1778863718555,30.0,79288.49,22.2,0.02782,3e-05,5.05556]
[1778863723255,30.0,79291.77,22.2,0.02791,3e-05,5.06803]
[1778863723313,30.0,79286.34,22.2,0.02776,3e-05,5.04527]
[1778863725410,30.0,79269.46,22.2,0.0273,3e-05,4.97544]
[1778863730693,30.0,79271.22,22.2,0.02735,3e-05,4.98214]
[1778863735728,29.99,79278.77,22.2,0.02754,3e-05,5.01256]
[1778863738749,29.99,79260.09,22.2,0.02705,3e-05,4.93581]
[1778863743784,29.99,79262.39,22.2,0.02711,3e-05,4.94499]
[1778863749841,29.99,79262.38,22.2,0.0271,3e-05,4.94468]
[1778863756893,29.99,79260.83,22.2,0.02706,3e-05,4.93806]
[1778863761927,29.99,79250.4,22.2,0.02679,3e-05,4.89566]
[1778863766962,29.99,79241.98,22.2,0.02657,3e-05,4.86203]
[1778863771997,29.99,79241.65,22.2,0.02655,3e-05,4.85895]
[1778863778039,30.0,79239.58,22.2,0.0265,3e-05,4.85124]
[1778863783074,30.0,79238.52,22.2,0.02648,3e-05,4.84752]
[1778863788109,30.0,79241.19,22.2,0.02655,3e-05,4.85883]
[1778863793144,30.0,79240.81,22.2,0.02655,3e-05,4.85775]
[1778863798179,30.0,79243.96,22.2,0.02663,3e-05,4.87086]
[1778863803214,30.0,79243.67,22.2,0.02663,3e-05,4.87005]
[1778863808249,30.0,79251.21,22.2,0.02682,3e-05,4.90071]
[1778863813284,30.0,79251.64,22.2,0.02684,3e-05,4.90257]
[1778863818319,30.0,79255.06,22.2,0.02693,3e-05,4.91658]
[1778863820143,30.0,79257.01,22.2,0.02698,3e-05,4.92451]
[1778863820317,30.0,79257.01,22.2,0.02698,3e-05,4.92451]
[1778863820323,30.0,79257.01,22.2,0.02698,3e-05,4.92451]
[1778863820360,30.0,79257.01,22.2,0.02698,3e-05,4.92451]
[1778863820371,30.0,79257.01,22.2,0.02698,3e-05,4.92451]
[1778863820467,30.0,79257.14,22.2,0.02698,3e-05,4.92503]
[1778863821298,30.0,79257.14,22.2,0.02698,3e-05,4.92503]
[1778863821428,30.0,79257.11,22.2,0.02698,3e-05,4.92489]
[1778863827382,30.0,79265.9,22.2,0.02721,3e-05,4.96045]
[1778863832417,30.0,79269.42,22.2,0.02729,3e-05,4.97219]
[1778863837452,30.0,79263.44,22.2,0.02713,3e-05,4.94743]
[1778863840759,30.0,79267.44,22.2,0.02723,3e-05,4.96362]
[1778863846515,30.0,79269.7,22.2,0.02729,3e-05,4.97218]
[1778863853565,30.0,79269.73,22.2,0.02728,3e-05,4.97165]
[1778863858600,30.0,79254.75,22.2,0.02689,3e-05,4.91032]
[1778863863636,30.0,79254.61,22.2,0.02689,3e-05,4.90994]
[1778863868672,30.0,79258.68,22.2,0.02699,3e-05,4.92667]
[1778863873707,30.0,79261.69,22.2,0.02708,3e-05,4.93922]
[1778863878742,30.0,79249.37,22.2,0.02675,3e-05,4.88942]
[1778863883777,30.0,79249.11,22.2,0.02675,3e-05,4.8888]
[1778863888817,30.0,79259.39,22.2,0.02702,3e-05,4.93075]
[1778863893852,30.0,79261.56,22.2,0.02707,3e-05,4.93723]
[1778863898888,30.0,79264.49,22.2,0.02714,3e-05,4.94897]
[1778863901592,30.0,79263.64,22.2,0.02712,3e-05,4.94542]
[1778863905937,30.0,79243.18,22.2,0.02658,3e-05,4.86239]
[1778863911051,30.0,79248.58,22.2,0.02673,3e-05,4.88462]
[1778863917015,30.0,79246.01,22.2,0.02666,3e-05,4.87483]
[1778863922050,30.0,79242.05,22.2,0.02656,3e-05,4.85942]
[1778863926898,30.0,79242.61,22.2,0.02658,3e-05,4.86216]
[1778863932120,30.0,79237.67,22.2,0.02646,3e-05,4.84309]
[1778863937155,30.0,79237.58,22.2,0.02646,3e-05,4.84351]
[1778863942190,30.0,79236.27,22.2,0.02643,3e-05,4.83908]
[1778863947225,30.01,79235.34,22.2,0.02641,3e-05,4.8363]
[1778863949339,30.01,79235.34,22.2,0.02641,3e-05,4.8363]
[1778863950611,30.01,79240.83,22.2,0.02656,3e-05,4.85895]
[1778863956290,30.01,79240.38,22.2,0.02654,3e-05,4.85598]
[1778863961325,30.01,79240.69,22.2,0.02656,3e-05,4.85812]
[1778863966360,30.01,79240.9,22.2,0.02657,3e-05,4.85982]
[1778863968923,30.01,79240.39,22.2,0.02656,3e-05,4.85812]
[1778863969381,30.01,79219.16,22.2,0.02601,3e-05,4.77342]
[1778863970163,30.01,79219.16,22.2,0.02601,3e-05,4.77342]
[1778863975423,30.02,79214.24,22.2,0.0259,3e-05,4.75595]
[1778863980458,30.02,79212.51,22.2,0.02587,3e-05,4.75078]
[1778863981790,30.02,79210.78,22.2,0.02583,3e-05,4.74427]
[1778863987061,30.02,79202.88,22.2,0.02564,3e-05,4.71459]
[1778863987126,30.02,79202.88,22.2,0.02564,3e-05,4.71459]
[1778863987357,30.02,79202.88,22.2,0.02564,3e-05,4.71459]
[1778863987507,30.02,79173.91,22.2,0.02492,2e-05,4.6018]
[1778863987609,30.02,79173.91,22.2,0.02492,2e-05,4.6018]
[1778863988161,30.02,79173.91,22.2,0.02492,2e-05,4.6018]
[1778863993549,30.03,79163.28,22.2,0.02467,2e-05,4.56351]
[1778863998584,30.03,79166.55,22.2,0.02477,2e-05,4.57835]
[1778864003629,30.03,79169.13,22.2,0.02485,2e-05,4.59084]
[1778864005100,30.03,79169.13,22.2,0.02485,2e-05,4.59084]
[1778864010574,30.04,79183.75,22.2,0.02523,2e-05,4.65051]
[1778864015713,30.04,79204.24,22.2,0.02575,3e-05,4.73182]
[1778864018766,30.05,79208.22,22.2,0.02586,3e-05,4.74828]
[1778864024776,30.05,79213.03,22.2,0.02599,3e-05,4.76956]
[1778864030822,30.05,79210.62,22.2,0.02594,3e-05,4.76168]
[1778864035857,30.05,79220.01,22.2,0.02619,3e-05,4.80019]
[1778864040892,30.06,79217.96,22.2,0.02614,3e-05,4.79303]
[1778864045927,30.06,79225.31,22.2,0.02634,3e-05,4.82346]
[1778864050962,30.06,79225.38,22.2,0.02635,3e-05,4.8246]
[1778864056297,30.06,79226.08,22.2,0.02637,3e-05,4.82811]
[1778864060425,30.06,79228.9,22.2,0.02645,3e-05,4.84013]
[1778864066067,30.06,79223.43,22.2,0.02632,3e-05,4.81944]
[1778864071102,30.07,79213.39,22.2,0.02606,3e-05,4.77853]
[1778864076137,30.07,79214.49,22.2,0.02609,3e-05,4.78433]
[1778864081172,30.07,79206.35,22.2,0.0259,3e-05,4.75371]
[1778864086207,30.07,79222.47,22.2,0.02632,3e-05,4.8194]
[1778864090319,30.07,79213.31,22.2,0.02609,3e-05,4.78364]
[1778864096277,30.08,79206.76,22.2,0.02593,3e-05,4.7592]
[1778864101313,30.08,79209.21,22.2,0.026,3e-05,4.76995]
[1778864106348,30.08,79213.36,22.2,0.02612,3e-05,4.78775]
[1778864111383,30.08,79215.5,22.2,0.02618,3e-05,4.79774]
[1778864116418,30.09,79219.88,22.2,0.0263,3e-05,4.81655]
[1778864121453,30.09,79226.06,22.2,0.02647,3e-05,4.84232]
[1778864126488,30.09,79230.17,22.2,0.02658,3e-05,4.85967]
[1778864131523,30.09,79229.96,22.2,0.02657,3e-05,4.85731]
[1778864136558,30.09,79230.49,22.2,0.02658,3e-05,4.86014]
[1778864142600,30.09,79230.03,22.2,0.02658,3e-05,4.8591]
[1778864147635,30.09,79230.25,22.2,0.02659,3e-05,4.86064]
[1778864153677,30.09,79230.97,22.2,0.02661,3e-05,4.86428]
[1778864158650,30.1,79233.13,22.2,0.02667,3e-05,4.87341]
[1778864158671,30.1,79233.13,22.2,0.02667,3e-05,4.87341]
[1778864158712,30.1,79251.11,22.2,0.02714,3e-05,4.94623]
[1778864160302,30.1,79254.68,22.2,0.02723,3e-05,4.96074]
[1778864165761,30.1,79252.47,22.2,0.02718,3e-05,4.95151]
[1778864170811,30.1,79254.61,22.2,0.02723,3e-05,4.96003]
[1778864177859,30.09,79261.49,22.2,0.02741,3e-05,4.98752]
[1778864185915,30.09,79261.49,22.2,0.0274,3e-05,4.98685]
[1778864190963,30.09,79268.44,22.2,0.02759,3e-05,5.01496]
[1778864195998,30.09,79253.84,22.2,0.02719,3e-05,4.95266]
[1778864203047,30.09,79253.21,22.2,0.02717,3e-05,4.95009]
[1778864208082,30.09,79256.76,22.2,0.02726,3e-05,4.96452]
[1778864213117,30.09,79257.09,22.2,0.02727,3e-05,4.96569]
[1778864218152,30.09,79266.75,22.2,0.02752,3e-05,5.0049]
[1778864223187,30.09,79251.17,22.2,0.02711,3e-05,4.94105]
[1778864228223,30.09,79250.26,22.2,0.02709,3e-05,4.93747]
[1778864233259,30.09,79253.23,22.2,0.02717,3e-05,4.9496]
[1778864238294,30.09,79254.97,22.2,0.02721,3e-05,4.95664]
[1778864243329,30.09,79255.78,22.2,0.02723,3e-05,4.95981]
[1778864248366,30.09,79255.55,22.2,0.02722,3e-05,4.95876]
[1778864253401,30.09,79255.0,22.2,0.0272,3e-05,4.95416]
[1778864258436,30.09,79256.84,22.2,0.02725,3e-05,4.96153]
[1778864263471,30.09,79257.18,22.2,0.02725,3e-05,4.96277]
[1778864268506,30.09,79258.88,22.2,0.0273,3e-05,4.96955]
[1778864269602,30.09,79258.88,22.2,0.0273,3e-05,4.96955]
[1778864270615,30.09,79258.91,22.2,0.0273,3e-05,4.96963]
[1778864276562,30.09,79261.86,22.2,0.02737,3e-05,4.98097]
[1778864281598,30.09,79257.57,22.2,0.02726,3e-05,4.9633]
[1778864286633,30.09,79264.09,22.2,0.02743,3e-05,4.98986]
[1778864291670,30.09,79268.0,22.2,0.02753,3e-05,5.00546]
[1778864296705,30.09,79258.09,22.2,0.02726,3e-05,4.96452]
[1778864301740,30.09,79242.29,22.2,0.02685,3e-05,4.9007]
[1778864306775,30.09,79240.02,22.2,0.0268,3e-05,4.892]
[1778864311811,30.09,79238.76,22.2,0.02675,3e-05,4.88523]
[1778864316851,30.09,79237.07,22.2,0.02671,3e-05,4.87894]
[1778864321886,30.09,79236.57,22.2,0.0267,3e-05,4.87747]
[1778864326921,30.09,79237.15,22.2,0.02672,3e-05,4.88031]
[1778864331956,30.09,79241.61,22.2,0.02684,3e-05,4.89869]
[1778864336991,30.09,79241.43,22.2,0.02684,3e-05,4.89827]
[1778864342028,30.09,79237.56,22.2,0.02674,3e-05,4.883]
[1778864344796,30.09,79237.65,22.2,0.02674,3e-05,4.88345]
[1778864350085,30.09,79241.24,22.2,0.02684,3e-05,4.89836]
[1778864355120,30.09,79245.78,22.2,0.02696,3e-05,4.91689]
[1778864360158,30.09,79245.65,22.2,0.02696,3e-05,4.91644]
[1778864365193,30.09,79248.87,22.2,0.02704,3e-05,4.92954]
[1778864370228,30.09,79248.83,22.2,0.02704,3e-05,4.92934]
[1778864375264,30.09,79247.24,22.2,0.02699,3e-05,4.92066]
[1778864380299,30.09,79259.02,22.2,0.0273,3e-05,4.96845]
[1778864385334,30.09,79261.59,22.2,0.02736,3e-05,4.97855]
[1778864390369,30.09,79267.21,22.2,0.02751,3e-05,5.0011]
[1778864395404,30.09,79268.13,22.2,0.02753,3e-05,5.0043]
[1778864400439,30.09,79268.16,22.2,0.02753,3e-05,5.00389]
[1778864404467,30.09,79250.29,22.2,0.02705,3e-05,4.93089]
[1778864405300,30.09,79250.29,22.2,0.02705,3e-05,4.93089]
[1778864405934,30.09,79250.29,22.2,0.02705,3e-05,4.93089]
[1778864414537,30.09,79240.6,22.2,0.0268,3e-05,4.89242]
[1778864419572,30.09,79238.99,22.2,0.02677,3e-05,4.88635]
[1778864421755,30.09,79236.93,22.2,0.02671,3e-05,4.87814]
[1778864421792,30.09,79236.93,22.2,0.02671,3e-05,4.87814]
[1778864426608,30.09,79233.11,22.2,0.02662,3e-05,4.86336]
[1778864431657,30.1,79242.1,22.2,0.02684,3e-05,4.89801]
[1778864436722,30.1,79242.61,22.2,0.02686,3e-05,4.90039]
[1778864442986,30.1,79239.9,22.2,0.02679,3e-05,4.89]
[1778864448777,30.1,79240.73,22.2,0.02682,3e-05,4.89439]
[1778864453812,30.1,79240.39,22.2,0.02681,3e-05,4.89351]
[1778864458848,30.1,79236.32,22.2,0.02671,3e-05,4.87763]
[1778864463883,30.1,79235.39,22.2,0.02669,3e-05,4.87391]
[1778864468918,30.1,79230.07,22.2,0.02655,3e-05,4.85258]
[1778864473668,30.1,79228.6,22.2,0.02651,3e-05,4.84655]
[1778864478988,30.1,79212.85,22.2,0.02611,3e-05,4.78411]
[1778864479183,30.1,79212.85,22.2,0.02611,3e-05,4.78411]
[1778864479328,30.1,79212.85,22.2,0.02611,3e-05,4.78411]
[1778864483048,30.1,79218.35,22.2,0.02625,3e-05,4.80626]
[1778864483117,30.1,79218.35,22.2,0.02625,3e-05,4.80626]
[1778864483353,30.1,79226.08,22.2,0.02645,3e-05,4.83719]
[1778864489060,30.1,79240.81,22.2,0.02683,3e-05,4.89612]
[1778864494095,30.1,79248.15,22.2,0.02701,3e-05,4.92302]
[1778864499130,30.1,79264.08,22.2,0.02743,3e-05,4.98738]
[1778864499203,30.1,79264.08,22.2,0.02743,3e-05,4.98738]
[1778864499204,30.1,79264.08,22.2,0.02743,3e-05,4.98738]
[1778864505174,30.1,79262.43,22.2,0.02737,3e-05,4.97943]
[1778864510504,30.1,79252.33,22.2,0.0271,3e-05,4.93742]
[1778864514345,30.09,79246.07,22.2,0.02693,3e-05,4.91139]
[1778864520281,30.09,79239.76,22.2,0.02676,3e-05,4.88507]
[1778864524214,30.09,79231.61,22.2,0.02655,3e-05,4.85212]
[1778864533372,30.09,79223.06,22.2,0.02633,3e-05,4.81775]
[1778864538407,30.09,79224.22,22.2,0.02636,3e-05,4.8226]
[1778864543442,30.09,79227.93,22.2,0.02646,3e-05,4.83759]
[1778864548726,30.09,79226.2,22.2,0.02641,3e-05,4.83076]
[1778864548907,30.09,79226.2,22.2,0.02641,3e-05,4.83076]
[1778864554521,30.09,79228.59,22.2,0.02646,3e-05,4.83781]
[1778864559558,30.09,79229.13,22.2,0.02647,3e-05,4.84003]
[1778864561403,30.09,79228.96,22.2,0.02647,3e-05,4.83936]
[1778864567614,30.09,79239.98,22.2,0.02676,3e-05,4.88355]
[1778864573656,30.09,79243.64,22.2,0.02685,3e-05,4.89785]
[1778864578691,30.09,79243.96,22.2,0.02685,3e-05,4.89864]
[1778864583726,30.09,79242.82,22.2,0.02682,3e-05,4.8935]
[1778864586446,30.09,79238.31,22.2,0.0267,3e-05,4.87515]
[1778864592292,30.09,79234.02,22.2,0.02659,3e-05,4.85757]
[1778864599128,30.09,79219.68,22.2,0.02622,3e-05,4.79995]
[1778864604873,30.09,79218.22,22.2,0.02618,3e-05,4.79446]
[1778864613936,30.09,79218.4,22.2,0.02618,3e-05,4.79346]
[1778864619979,30.09,79218.41,22.2,0.02618,3e-05,4.7939]
[1778864625014,30.09,79220.83,22.2,0.02624,3e-05,4.80388]
[1778864630049,30.09,79220.86,22.2,0.02625,3e-05,4.80427]
[1778864635084,30.09,79218.27,22.2,0.02618,3e-05,4.79428]
[1778864640119,30.09,79218.64,22.2,0.02619,3e-05,4.79615]
[1778864645154,30.09,79212.4,22.2,0.02604,3e-05,4.77192]
[1778864650189,30.1,79212.24,22.2,0.02604,3e-05,4.77205]
[1778864655224,30.1,79215.01,22.2,0.02612,3e-05,4.78382]
[1778864660259,30.1,79216.24,22.2,0.02615,3e-05,4.78936]
[1778864665294,30.1,79234.87,22.2,0.02663,3e-05,4.86431]
[1778864670330,30.1,79241.51,22.2,0.02681,3e-05,4.89086]
[1778864670719,30.1,79241.51,22.2,0.02681,3e-05,4.89086]
[1778864676372,30.1,79231.34,22.2,0.02653,3e-05,4.84761]
[1778864681407,30.1,79231.11,22.2,0.02652,3e-05,4.84669]
[1778864686697,30.1,79231.26,22.2,0.02653,3e-05,4.8473]
[1778864692485,30.1,79222.77,22.2,0.02631,3e-05,4.81394]
[1778864697817,30.1,79223.41,22.2,0.02633,3e-05,4.81674]
[1778864703562,30.1,79226.01,22.2,0.0264,3e-05,4.82739]
[1778864708597,30.1,79239.07,22.2,0.02674,3e-05,4.87987]
[1778864713632,30.1,79239.99,22.2,0.02676,3e-05,4.88324]
[1778864718667,30.1,79240.44,22.2,0.02677,3e-05,4.88471]
[1778864723707,30.1,79235.4,22.2,0.02663,3e-05,4.8639]
[1778864729093,30.1,79232.13,22.2,0.02655,3e-05,4.85059]
[1778864731257,30.1,79228.49,22.2,0.02645,3e-05,4.83591]
[1778864736798,30.1,79214.42,22.2,0.02608,3e-05,4.77796]
[1778864741833,30.1,79213.36,22.2,0.02606,3e-05,4.77417]
[1778864746869,30.1,79219.2,22.2,0.02621,3e-05,4.79779]
[1778864751904,30.1,79226.28,22.2,0.02639,3e-05,4.82616]
[1778864756939,30.1,79230.85,22.2,0.02651,3e-05,4.84436]
[1778864761978,30.1,79236.54,22.2,0.02666,3e-05,4.86696]
[1778864767017,30.1,79255.49,22.2,0.02715,3e-05,4.94296]
[1778864771053,30.1,79266.98,22.2,0.02745,3e-05,4.98918]
[1778864771226,30.1,79285.73,22.2,0.02795,3e-05,5.06636]
[1778864777096,30.09,79290.88,22.2,0.02807,3e-05,5.08505]
[1778864779386,30.09,79290.78,22.2,0.02807,3e-05,5.08418]
[1778864782611,30.09,79308.52,22.2,0.02854,3e-05,5.15619]
[1778864783200,30.09,79308.52,22.2,0.02854,3e-05,5.15619]
[1778864783891,30.09,79325.36,22.2,0.029,3e-05,5.22669]
[1778864783908,30.09,79325.36,22.2,0.029,3e-05,5.22669]
[1778864789186,30.08,79322.13,22.2,0.02888,3e-05,5.20891]
[1778864791406,30.08,79322.79,22.2,0.0289,3e-05,5.21102]
[1778864794688,30.08,79309.85,22.2,0.02851,3e-05,5.1517]
[1778864795667,30.08,79305.71,22.2,0.02839,3e-05,5.1338]
[1778864797906,30.07,79294.42,22.2,0.02805,3e-05,5.08144]
[1778864799508,30.06,79299.07,22.2,0.02815,3e-05,5.09634]
[1778864803272,30.03,79299.7,22.2,0.02804,3e-05,5.08094]
[1778864804433,30.02,79296.73,22.2,0.02794,3e-05,5.06431]
[1778864807985,30.01,79279.69,22.2,0.02743,3e-05,4.98606]
[1778864808455,30.01,79279.69,22.2,0.02743,3e-05,4.98606]
[1778864810655,30.01,79274.6,22.2,0.02729,3e-05,4.96449]
[1778864811478,30.01,79274.6,22.2,0.02729,3e-05,4.96449]
[1778864819400,30.01,79276.99,22.2,0.02733,3e-05,4.97194]
[1778864824435,30.0,79286.18,22.2,0.02757,3e-05,5.00829]
[1778864829470,30.0,79286.39,22.2,0.02757,3e-05,5.00769]
[1778864834508,30.0,79299.23,22.2,0.0279,3e-05,5.05917]
[1778864836272,30.0,79301.04,22.2,0.02795,3e-05,5.0663]
[1778864839366,30.0,79293.18,22.2,0.02773,3e-05,5.03262]
[1778864844578,29.99,79278.1,22.2,0.02731,3e-05,4.96871]
[1778864849613,29.99,79274.21,22.2,0.0272,3e-05,4.95168]
[1778864854650,29.99,79289.01,22.2,0.02758,3e-05,5.00882]
[1778864859686,29.99,79289.45,22.2,0.02758,3e-05,5.00909]
[1778864864722,29.99,79285.52,22.2,0.02746,3e-05,4.99138]
[1778864869756,29.98,79285.68,22.2,0.02746,3e-05,4.99062]
[1778864873784,29.98,79266.59,22.2,0.02694,3e-05,4.91156]
[1778864878821,29.98,79254.32,22.2,0.02662,3e-05,4.86136]
[1778864880600,29.98,79251.82,22.2,0.02655,3e-05,4.85123]
[1778864881425,29.98,79251.82,22.2,0.02655,3e-05,4.85123]
[1778864888890,29.98,79253.62,22.2,0.0266,3e-05,4.85825]
[1778864893925,29.98,79260.9,22.2,0.02679,3e-05,4.88736]
[1778864898960,29.98,79261.57,22.2,0.0268,3e-05,4.88962]
[1778864909032,29.98,79261.57,22.2,0.0268,3e-05,4.88873]
[1778864914165,29.98,79260.86,22.2,0.02676,3e-05,4.88328]
[1778864920109,29.98,79272.25,22.2,0.02706,3e-05,4.92853]
[1778864925144,29.97,79276.7,22.2,0.02717,3e-05,4.9459]
[1778864930179,29.97,79275.15,22.2,0.02712,3e-05,4.93868]
[1778864935214,29.97,79278.07,22.2,0.02719,3e-05,4.94975]
[1778864940250,29.97,79271.23,22.2,0.02701,3e-05,4.92086]
[1778864945286,29.97,79283.47,22.2,0.02732,3e-05,4.96993]
[1778864950321,29.97,79282.06,22.2,0.02728,3e-05,4.96306]
[1778864955356,29.97,79275.62,22.2,0.0271,3e-05,4.93575]
[1778864960391,29.96,79270.98,22.2,0.02698,3e-05,4.91615]
[1778864965426,29.96,79263.92,22.2,0.02679,3e-05,4.88701]
[1778864970462,29.96,79273.3,22.2,0.02703,3e-05,4.92471]
[1778864975497,29.96,79266.44,22.2,0.02683,3e-05,4.89378]
[1778864980532,29.96,79263.41,22.2,0.02675,3e-05,4.88112]
[1778864985567,29.96,79262.37,22.2,0.02672,3e-05,4.87652]
[1778864990602,29.96,79261.94,22.2,0.02671,3e-05,4.8744]
[1778864995638,29.96,79260.24,22.2,0.02666,3e-05,4.86718]
[1778865000673,29.96,79270.69,22.2,0.02693,3e-05,4.90913]
[1778865005708,29.96,79265.27,22.2,0.02679,3e-05,4.88654]
[1778865010743,29.96,79263.85,22.2,0.02675,3e-05,4.88065]
[1778865015778,29.96,79266.06,22.2,0.0268,3e-05,4.88915]
[1778865020814,29.96,79266.36,22.2,0.02681,3e-05,4.89]
[1778865025849,29.95,79270.0,22.2,0.0269,3e-05,4.90436]
[1778865031096,29.95,79272.78,22.2,0.02697,3e-05,4.91519]
[1778865036926,29.95,79278.18,22.2,0.0271,3e-05,4.93399]
[1778865041965,29.95,79267.61,22.2,0.02681,3e-05,4.8903]
[1778865047000,29.95,79260.52,22.2,0.02662,3e-05,4.86115]
[1778865052035,29.95,79247.11,22.2,0.02628,3e-05,4.80702]
[1778865057070,29.95,79245.29,22.2,0.02623,3e-05,4.79996]
[1778865062105,29.95,79250.35,22.2,0.02636,3e-05,4.82052]
[1778865067140,29.95,79252.73,22.2,0.02642,3e-05,4.83011]
[1778865072175,29.95,79253.61,22.2,0.02645,3e-05,4.83361]
[1778865077210,29.95,79264.56,22.2,0.02673,3e-05,4.87747]
[1778865082245,29.95,79264.65,22.2,0.02673,3e-05,4.8774]
[1778865087280,29.95,79266.01,22.2,0.02676,3e-05,4.88254]
[1778865093322,29.95,79267.4,22.2,0.02678,3e-05,4.88535]
[1778865098357,29.95,79276.16,22.2,0.02701,3e-05,4.92035]
[1778865103392,29.95,79278.14,22.2,0.02706,3e-05,4.92752]
[1778865108427,29.94,79273.64,22.2,0.02693,3e-05,4.90834]
[1778865113638,29.94,79266.84,22.2,0.02675,3e-05,4.88033]
[1778865119505,29.94,79265.23,22.2,0.02671,3e-05,4.87329]
[1778865124540,29.94,79260.98,22.2,0.02659,3e-05,4.85584]
[1778865129579,29.94,79260.81,22.2,0.02659,3e-05,4.85498]
[1778865133016,29.94,79260.8,22.2,0.02659,3e-05,4.85484]
[1778865133807,29.94,79260.8,22.2,0.02659,3e-05,4.85484]
[1778865134820,29.94,79278.66,22.2,0.02705,3e-05,4.92714]
[1778865140656,29.94,79279.35,22.2,0.02707,3e-05,4.92898]
[1778865145691,29.94,79279.42,22.2,0.02706,3e-05,4.92842]
[1778865150726,29.94,79279.95,22.2,0.02707,3e-05,4.92966]
[1778865155761,29.94,79281.85,22.2,0.0271,3e-05,4.93417]
[1778865160796,29.93,79282.59,22.2,0.02711,3e-05,4.93616]
[1778865165831,29.93,79282.44,22.2,0.0271,3e-05,4.93448]
[1778865170866,29.93,79273.13,22.2,0.02685,3e-05,4.89555]
[1778865175901,29.93,79272.77,22.2,0.02684,3e-05,4.89336]
[1778865180936,29.93,79272.91,22.2,0.02684,3e-05,4.89322]
[1778865186449,29.93,79269.06,22.2,0.02673,3e-05,4.87708]
[1778865189200,29.93,79248.45,22.2,0.02619,3e-05,4.79376]
[1778865193025,29.93,79230.02,22.2,0.02573,3e-05,4.72086]
[1778865198059,29.93,79228.04,22.2,0.02568,3e-05,4.71396]
[1778865203093,29.93,79228.09,22.2,0.02569,3e-05,4.7151]
[1778865208128,29.93,79211.44,22.2,0.02528,2e-05,4.6507]
[1778865209289,29.93,79211.44,22.2,0.02528,2e-05,4.6507]
[1778865215177,29.94,79205.96,22.2,0.02514,2e-05,4.62913]
[1778865220213,29.94,79201.53,22.2,0.02504,2e-05,4.61354]
[1778865225248,29.94,79205.01,22.2,0.02514,2e-05,4.62912]
[1778865230283,29.94,79204.37,22.2,0.02514,2e-05,4.62828]
[1778865235318,29.95,79206.95,22.2,0.02521,2e-05,4.64001]
[1778865240353,29.95,79207.59,22.2,0.02524,2e-05,4.64405]
[1778865245388,29.95,79208.74,22.2,0.02528,2e-05,4.65002]
[1778865249305,29.95,79208.7,22.2,0.02528,2e-05,4.65072]
[1778865254452,29.96,79204.27,22.2,0.02518,2e-05,4.63518]
[1778865259487,29.96,79203.92,22.2,0.02518,2e-05,4.63531]
[1778865264523,29.96,79204.02,22.2,0.0252,2e-05,4.63715]
[1778865269558,29.96,79203.26,22.2,0.02519,2e-05,4.63561]
[1778865274593,29.97,79205.85,22.2,0.02525,2e-05,4.64493]
[1778865279629,29.97,79215.5,22.2,0.0255,3e-05,4.68383]
[1778865284664,29.97,79215.94,22.2,0.02551,3e-05,4.68652]
[1778865289701,29.97,79218.82,22.2,0.02559,3e-05,4.69877]
[1778865294736,29.97,79229.81,22.2,0.02588,3e-05,4.74296]
[1778865299771,29.97,79229.45,22.2,0.02587,3e-05,4.74209]
[1778865304806,29.97,79230.36,22.2,0.0259,3e-05,4.74627]
[1778865309841,29.98,79231.45,22.2,0.02593,3e-05,4.75118]
[1778865314574,29.98,79237.18,22.2,0.02608,3e-05,4.77442]
[1778865319911,29.98,79239.69,22.2,0.02615,3e-05,4.78489]
[1778865324948,29.98,79239.93,22.2,0.02615,3e-05,4.78624]
[1778865329983,29.98,79240.57,22.2,0.02617,3e-05,4.78921]
[1778865335018,29.98,79246.82,22.2,0.02633,3e-05,4.8123]
[1778865340053,29.98,79251.42,22.2,0.02645,3e-05,4.83097]
[1778865345091,29.98,79253.03,22.2,0.02649,3e-05,4.83738]
[1778865350124,29.98,79253.37,22.2,0.0265,3e-05,4.83874]
[1778865355159,29.98,79254.07,22.2,0.02651,3e-05,4.84148]
[1778865360194,29.98,79253.75,22.2,0.0265,3e-05,4.84012]
[1778865365525,29.98,79258.3,22.2,0.02662,3e-05,4.85838]
[1778865371271,29.98,79258.73,22.2,0.02663,3e-05,4.85982]
[1778865376306,29.98,79260.68,22.2,0.02668,3e-05,4.86739]
[1778865381341,29.98,79265.59,22.2,0.02681,3e-05,4.88674]
[1778865386376,29.98,79264.84,22.2,0.02678,3e-05,4.88306]
[1778865391411,29.98,79257.95,22.2,0.02659,3e-05,4.85234]
[1778865396446,29.97,79258.12,22.2,0.02659,3e-05,4.85252]
[1778865401481,29.97,79247.92,22.2,0.02632,3e-05,4.81139]
[1778865407523,29.97,79245.6,22.2,0.02626,3e-05,4.80221]
[1778865412560,29.97,79245.02,22.2,0.02625,3e-05,4.8001]
[1778865415293,29.97,79240.85,22.2,0.02614,3e-05,4.78355]
[1778865420616,29.98,79234.18,22.2,0.02598,3e-05,4.75766]
[1778865425652,29.98,79231.6,22.2,0.02592,3e-05,4.74822]
[1778865431693,29.98,79231.49,22.2,0.02592,3e-05,4.74878]
[1778865436730,29.98,79220.69,22.2,0.02565,3e-05,4.70703]
[1778865441764,29.98,79214.7,22.2,0.02551,3e-05,4.6847]
[1778865446890,29.98,79212.53,22.2,0.02546,3e-05,4.67733]
[1778865452841,29.99,79217.44,22.2,0.02559,3e-05,4.69617]
[1778865457876,29.99,79215.69,22.2,0.02555,3e-05,4.69053]
[1778865462911,29.99,79213.73,22.2,0.02551,3e-05,4.68412]
[1778865467946,29.99,79209.98,22.2,0.02542,3e-05,4.67082]
[1778865468915,29.99,79209.98,22.2,0.02542,3e-05,4.67082]
[1778865473995,30.0,79212.91,22.2,0.02551,3e-05,4.68386]
[1778865479029,30.0,79216.43,22.2,0.0256,3e-05,4.69891]
[1778865484067,30.0,79221.0,22.2,0.02573,3e-05,4.71806]
[1778865489106,30.0,79208.61,22.2,0.02542,3e-05,4.67036]
[1778865489295,30.0,79208.61,22.2,0.02542,3e-05,4.67036]
[1778865491602,30.0,79204.63,22.2,0.02532,2e-05,4.65539]
[1778865492031,30.0,79204.63,22.2,0.02532,2e-05,4.65539]
[1778865500191,30.01,79210.51,22.2,0.02549,3e-05,4.68117]
[1778865506233,30.01,79212.42,22.2,0.02555,3e-05,4.69025]
[1778865511268,30.01,79218.61,22.2,0.0257,3e-05,4.71355]
[1778865516303,30.01,79221.67,22.2,0.02579,3e-05,4.72666]
[1778865521338,30.02,79221.7,22.2,0.02579,3e-05,4.72769]
[1778865526373,30.02,79221.99,22.2,0.0258,3e-05,4.72975]
[1778865531408,30.02,79226.82,22.2,0.02593,3e-05,4.74971]
[1778865538457,30.02,79226.35,22.2,0.02593,3e-05,4.74887]
[1778865543630,30.02,79226.35,22.2,0.02593,3e-05,4.74887]
[1778865549534,30.02,79212.88,22.2,0.0256,3e-05,4.69784]
[1778865554569,30.03,79212.84,22.2,0.02561,3e-05,4.69884]
[1778865559604,30.03,79222.13,22.2,0.02585,3e-05,4.73666]
[1778865564639,30.03,79225.64,22.2,0.02594,3e-05,4.75129]
[1778865569674,30.03,79226.52,22.2,0.02597,3e-05,4.75541]
[1778865574709,30.03,79231.84,22.2,0.0261,3e-05,4.77492]
[1778865578741,30.03,79231.59,22.2,0.02609,3e-05,4.77421]
[1778865584779,30.03,79241.03,22.2,0.02634,3e-05,4.8122]
[1778865589815,30.03,79243.74,22.2,0.02641,3e-05,4.82316]
[1778865594850,30.03,79243.8,22.2,0.02641,3e-05,4.82345]
[1778865599885,30.03,79245.24,22.2,0.02645,3e-05,4.82926]
[1778865604920,30.03,79245.6,22.2,0.02646,3e-05,4.83068]
[1778865609958,30.03,79235.01,22.2,0.02619,3e-05,4.78853]
[1778865614993,30.03,79237.73,22.2,0.02626,3e-05,4.79972]
[1778865620028,30.03,79238.02,22.2,0.02627,3e-05,4.80114]
[1778865625063,30.03,79238.59,22.2,0.02628,3e-05,4.8037]
[1778865630098,30.03,79230.75,22.2,0.02609,3e-05,4.77292]
[1778865632944,30.03,79230.98,22.2,0.02608,3e-05,4.77181]
[1778865633119,30.03,79249.91,22.2,0.02657,3e-05,4.84759]
[1778865634581,30.03,79255.93,22.2,0.02673,3e-05,4.8718]
[1778865640168,30.03,79256.63,22.2,0.02674,3e-05,4.87411]
[1778865645203,30.03,79257.47,22.2,0.02676,3e-05,4.87703]
[1778865650242,30.03,79255.58,22.2,0.02671,3e-05,4.86888]
[1778865655278,30.03,79249.3,22.2,0.02654,3e-05,4.84326]
[1778865661321,30.03,79250.4,22.2,0.02657,3e-05,4.84743]
[1778865666356,30.03,79250.69,22.2,0.02658,3e-05,4.84834]
[1778865671395,30.03,79249.69,22.2,0.02655,3e-05,4.84409]
[1778865676433,30.03,79250.44,22.2,0.02657,3e-05,4.84681]
[1778865681475,30.03,79251.13,22.2,0.02658,3e-05,4.84923]
[1778865686510,30.03,79244.39,22.2,0.0264,3e-05,4.82193]
[1778865691545,30.03,79244.81,22.2,0.0264,3e-05,4.82123]
[1778865696580,30.03,79230.94,22.2,0.02605,3e-05,4.76577]
[1778865701615,30.03,79233.48,22.2,0.02611,3e-05,4.77618]
[1778865706650,30.03,79235.29,22.2,0.02616,3e-05,4.78364]
[1778865711685,30.03,79240.1,22.2,0.02629,3e-05,4.803]
[1778865716720,30.03,79240.25,22.2,0.02629,3e-05,4.80365]
[1778865721755,30.03,79238.86,22.2,0.02625,3e-05,4.79816]
[1778865726790,30.03,79237.57,22.2,0.02622,3e-05,4.79321]
[1778865731825,30.03,79241.54,22.2,0.02633,3e-05,4.80922]
[1778865736863,30.03,79242.8,22.2,0.02636,3e-05,4.81431]
[1778865741898,30.03,79245.53,22.2,0.02643,3e-05,4.82529]
[1778865746933,30.03,79245.17,22.2,0.02642,3e-05,4.82376]
[1778865751968,30.03,79253.72,22.2,0.02663,3e-05,4.85558]
[1778865757003,30.03,79255.0,22.2,0.02666,3e-05,4.86029]
[1778865762040,30.03,79257.02,22.2,0.02671,3e-05,4.86791]
[1778865767077,30.03,79257.28,22.2,0.02671,3e-05,4.86839]
[1778865772112,30.03,79260.24,22.2,0.02678,3e-05,4.87972]
[1778865777147,30.03,79274.28,22.2,0.02715,3e-05,4.93598]
[1778865782182,30.02,79287.09,22.2,0.02748,3e-05,4.987]
[1778865787405,30.02,79303.4,22.2,0.02791,3e-05,5.05295]
[1778865793310,30.02,79303.56,22.2,0.0279,3e-05,5.05083]
[1778865798345,30.01,79296.46,22.2,0.02769,3e-05,5.01966]
[1778865803380,30.01,79294.67,22.2,0.02763,3e-05,5.01065]
[1778865808415,30.01,79288.42,22.2,0.02746,3e-05,4.98341]
[1778865813450,30.01,79288.93,22.2,0.02745,3e-05,4.98189]
[1778865818485,30.0,79288.57,22.2,0.02743,3e-05,4.97915]
[1778865823520,30.0,79293.2,22.2,0.02755,3e-05,4.99686]
[1778865828555,30.0,79293.24,22.2,0.02754,3e-05,4.99563]
[1778865834597,30.0,79291.42,22.2,0.02748,3e-05,4.98652]
[1778865839632,30.0,79289.88,22.2,0.02743,3e-05,4.97889]
[1778865844667,29.99,79292.59,22.2,0.02749,3e-05,4.98871]
[1778865849702,29.99,79299.87,22.2,0.02768,3e-05,5.01713]
[1778865854737,29.99,79306.28,22.2,0.02784,3e-05,5.04194]
[1778865859773,29.98,79308.69,22.2,0.02789,3e-05,5.05003]
[1778865864808,29.98,79308.86,22.2,0.02788,3e-05,5.04893]
[1778865869843,29.98,79309.54,22.2,0.02789,3e-05,5.04998]
[1778865874878,29.98,79314.73,22.2,0.02801,3e-05,5.06753]
[1778865879913,29.97,79322.53,22.2,0.02821,3e-05,5.09795]
[1778865884948,29.97,79314.09,22.2,0.02796,3e-05,5.06025]
[1778865889983,29.97,79307.83,22.2,0.02778,3e-05,5.03254]
[1778865895018,29.96,79301.1,22.2,0.02759,3e-05,5.0033]
[1778865900053,29.96,79300.2,22.2,0.02755,3e-05,4.99821]
[1778865905548,29.96,79299.94,22.2,0.02754,3e-05,4.9961]
[1778865911132,29.96,79302.87,22.2,0.02761,3e-05,5.00613]
[1778865916167,29.95,79319.37,22.2,0.02804,3e-05,5.07272]
[1778865921202,29.95,79330.15,22.2,0.02832,3e-05,5.11553]
[1778865924321,29.95,79326.26,22.2,0.02821,3e-05,5.0983]
[1778865930200,29.94,79334.8,22.2,0.02842,3e-05,5.1313]
[1778865935301,29.94,79333.44,22.2,0.02835,3e-05,5.12031]
[1778865939018,29.94,79327.58,22.2,0.02818,3e-05,5.09434]
[1778865944364,29.93,79327.21,22.2,0.02816,3e-05,5.09021]
[1778865949399,29.93,79327.32,22.2,0.02815,3e-05,5.08856]
[1778865954434,29.93,79329.46,22.2,0.02819,3e-05,5.09542]
[1778865959469,29.92,79330.53,22.2,0.02821,3e-05,5.09779]
[1778865964516,29.92,79341.95,22.2,0.0285,3e-05,5.14341]
[1778865969548,29.92,79346.01,22.2,0.0286,3e-05,5.15802]
[1778865971008,29.91,79349.22,22.2,0.02869,3e-05,5.17107]
[1778865971145,29.91,79349.22,22.2,0.02869,3e-05,5.17107]
[1778865971236,29.91,79349.22,22.2,0.02869,3e-05,5.17107]
[1778865971972,29.91,79350.83,22.2,0.02873,3e-05,5.17735]
[1778865977604,29.91,79360.44,22.2,0.02897,3e-05,5.21464]
[1778865979797,29.91,79360.34,22.2,0.02896,3e-05,5.21361]
[1778865985660,29.9,79360.04,22.2,0.02893,3e-05,5.20893]
[1778865990697,29.9,79362.31,22.2,0.02898,3e-05,5.21605]
[1778865995733,29.89,79362.98,22.2,0.02897,3e-05,5.21401]
[1778865996778,29.89,79362.98,22.2,0.02897,3e-05,5.21401]
[1778866002783,29.89,79378.32,22.2,0.02938,3e-05,5.27591]
[1778866007818,29.88,79373.13,22.2,0.02921,3e-05,5.25048]
[1778866012858,29.88,79356.32,22.2,0.02872,3e-05,5.17587]
[1778866013818,29.88,79356.32,22.2,0.02872,3e-05,5.17587]
[1778866018911,29.87,79344.46,22.2,0.02837,3e-05,5.12278]
[1778866023946,29.87,79343.68,22.2,0.02833,3e-05,5.11727]
[1778866028982,29.87,79332.6,22.2,0.02802,3e-05,5.06887]
[1778866034018,29.86,79318.67,22.2,0.02763,3e-05,5.00937]
[1778866039053,29.86,79321.28,22.2,0.02769,3e-05,5.01888]
[1778866044088,29.86,79320.22,22.2,0.02765,3e-05,5.01315]
[1778866049123,29.86,79314.79,22.2,0.0275,3e-05,4.98927]
[1778866054160,29.86,79331.31,22.2,0.02793,3e-05,5.05489]
[1778866059195,29.86,79337.95,22.2,0.0281,3e-05,5.08143]
[1778866060678,29.86,79337.95,22.2,0.0281,3e-05,5.08143]
[1778866061122,29.85,79338.26,22.2,0.02811,3e-05,5.08247]
[1778866061514,29.85,79360.26,22.2,0.02871,3e-05,5.17491]
[1778866062393,29.85,79360.26,22.2,0.02871,3e-05,5.17491]
[1778866065905,29.85,79366.9,22.2,0.02889,3e-05,5.20173]
[1778866066002,29.85,79367.59,22.2,0.02891,3e-05,5.20419]
[1778866071280,29.85,79369.95,22.2,0.02895,3e-05,5.21134]
[1778866076315,29.84,79377.09,22.2,0.02914,3e-05,5.23924]
[1778866081351,29.84,79390.61,22.2,0.0295,3e-05,5.29464]
[1778866083067,29.84,79395.67,22.2,0.02964,3e-05,5.31586]
[1778866088300,29.83,79395.49,22.2,0.02961,3e-05,5.31179]
[1778866094446,29.83,79400.1,22.2,0.02972,3e-05,5.32735]
[1778866099481,29.82,79400.38,22.2,0.0297,3e-05,5.32545]
[1778866102609,29.82,79402.62,22.2,0.02976,3e-05,5.33392]
[1778866102713,29.82,79402.62,22.2,0.02976,3e-05,5.33392]
[1778866102734,29.82,79405.84,22.2,0.02985,3e-05,5.34727]
[1778866103100,29.82,79405.84,22.2,0.02985,3e-05,5.34727]
[1778866103158,29.82,79405.84,22.2,0.02985,3e-05,5.34727]
[1778866103509,29.82,79409.86,22.2,0.02996,3e-05,5.36483]
[1778866108544,29.81,79413.39,22.2,0.03004,3e-05,5.37663]
[1778866113579,29.81,79416.62,22.2,0.0301,3e-05,5.38482]
[1778866118614,29.8,79420.87,22.2,0.0302,3e-05,5.39971]
[1778866121162,29.8,79420.8,22.2,0.03019,3e-05,5.39787]
[1778866126673,29.79,79421.98,22.2,0.03019,3e-05,5.39844]
[1778866131710,29.79,79422.39,22.2,0.03017,3e-05,5.39629]
[1778866136745,29.78,79423.39,22.2,0.03018,3e-05,5.39679]
[1778866141782,29.77,79423.23,22.2,0.03015,3e-05,5.39218]
[1778866146823,29.77,79407.61,22.2,0.02967,3e-05,5.32023]
[1778866151858,29.76,79408.07,22.2,0.02966,3e-05,5.31903]
[1778866156894,29.76,79403.29,22.2,0.0295,3e-05,5.29514]
[1778866161929,29.75,79399.83,22.2,0.02938,3e-05,5.27716]
[1778866163948,29.75,79377.37,22.2,0.02874,3e-05,5.17974]
[1778866164658,29.75,79377.37,22.2,0.02874,3e-05,5.17974]
[1778866165584,29.75,79374.32,22.2,0.02865,3e-05,5.16636]
[1778866170997,29.75,79362.39,22.2,0.02831,3e-05,5.11389]
[1778866176033,29.75,79361.17,22.2,0.02825,3e-05,5.10507]
[1778866181808,29.74,79354.49,22.2,0.02806,3e-05,5.07601]
[1778866187112,29.74,79355.31,22.2,0.02808,3e-05,5.07794]
[1778866192147,29.74,79354.86,22.2,0.02806,3e-05,5.07501]
[1778866197182,29.74,79353.99,22.2,0.02803,3e-05,5.07036]
[1778866202217,29.74,79350.57,22.2,0.02793,3e-05,5.05515]
[1778866205574,29.74,79350.57,22.2,0.02792,3e-05,5.05485]
[1778866211280,29.73,79361.24,22.2,0.02821,3e-05,5.09819]
[1778866215868,29.73,79362.51,22.2,0.02824,3e-05,5.10255]
[1778866219319,29.73,79362.05,22.2,0.02822,3e-05,5.09958]
[1778866219984,29.73,79362.05,22.2,0.02822,3e-05,5.09958]
[1778866226387,29.73,79368.22,22.2,0.02837,3e-05,5.12312]
[1778866231422,29.73,79352.35,22.2,0.02791,3e-05,5.05266]
[1778866236457,29.72,79360.08,22.2,0.02812,3e-05,5.0842]
[1778866241621,29.72,79368.09,22.2,0.02833,3e-05,5.11685]
[1778866247534,29.72,79353.44,22.2,0.02792,3e-05,5.05385]
[1778866252569,29.72,79349.6,22.2,0.02781,3e-05,5.03708]
[1778866257604,29.72,79349.06,22.2,0.02779,3e-05,5.03417]
[1778866262639,29.72,79353.32,22.2,0.0279,3e-05,5.05129]
[1778866267674,29.72,79347.43,22.2,0.02774,3e-05,5.02595]
[1778866272710,29.71,79346.53,22.2,0.02771,3e-05,5.02165]
[1778866277745,29.71,79347.54,22.2,0.02773,3e-05,5.02526]
[1778866282780,29.71,79349.55,22.2,0.02778,3e-05,5.03303]
[1778866287815,29.71,79367.7,22.2,0.02828,3e-05,5.10828]
[1778866292850,29.71,79354.49,22.2,0.02789,3e-05,5.04937]
[1778866297945,29.71,79363.6,22.2,0.02814,3e-05,5.0869]
[1778866304935,29.71,79368.62,22.2,0.02827,3e-05,5.1063]
[1778866309970,29.7,79371.34,22.2,0.02833,3e-05,5.1165]
[1778866314419,29.7,79377.82,22.2,0.0285,3e-05,5.14274]
[1778866320042,29.7,79376.7,22.2,0.02846,3e-05,5.13612]
[1778866325076,29.7,79377.64,22.2,0.02848,3e-05,5.13855]
[1778866330111,29.69,79379.44,22.2,0.02851,3e-05,5.14449]
[1778866335146,29.69,79383.99,22.2,0.02863,3e-05,5.16214]
[1778866341188,29.69,79380.95,22.2,0.02853,3e-05,5.1473]
[1778866346228,29.69,79382.21,22.2,0.02856,3e-05,5.15107]
[1778866351263,29.68,79392.53,22.2,0.02882,3e-05,5.1909]
[1778866356298,29.68,79387.91,22.2,0.02868,3e-05,5.16917]
[1778866362340,29.68,79389.75,22.2,0.02872,3e-05,5.17481]
[1778866367375,29.67,79389.82,22.2,0.02871,3e-05,5.17331]
[1778866372415,29.67,79394.95,22.2,0.02884,3e-05,5.19335]
[1778866373886,29.67,79394.95,22.2,0.02884,3e-05,5.19335]
[1778866374395,29.67,79396.97,22.2,0.02889,3e-05,5.20119]
[1778866374496,29.67,79398.51,22.2,0.02893,3e-05,5.20727]
[1778866380468,29.67,79395.78,22.2,0.02886,3e-05,5.19723]
[1778866382400,29.67,79395.62,22.2,0.02886,3e-05,5.19682]
[1778866382433,29.67,79395.62,22.2,0.02886,3e-05,5.19682]
[1778866382545,29.67,79395.62,22.2,0.02886,3e-05,5.19682]
[1778866382576,29.67,79396.12,22.2,0.02888,3e-05,5.19924]
[1778866384606,29.67,79396.46,22.2,0.02889,3e-05,5.20085]
[1778866391131,29.67,79396.54,22.2,0.02889,3e-05,5.20206]
[1778866393123,29.67,79396.58,22.2,0.0289,3e-05,5.20237]
[1778866398596,29.68,79399.77,22.2,0.02899,3e-05,5.21724]
[1778866403631,29.68,79404.1,22.2,0.02912,3e-05,5.23639]
[1778866405477,29.68,79404.49,22.2,0.02913,3e-05,5.23815]
[1778866407641,29.68,79416.24,22.2,0.02947,3e-05,5.28898]
[1778866413702,29.68,79425.82,22.2,0.02973,3e-05,5.32801]
[1778866418736,29.68,79424.09,22.2,0.02968,3e-05,5.32021]
[1778866420275,29.68,79424.09,22.2,0.02968,3e-05,5.32021]
[1778866426091,29.67,79427.04,22.2,0.02974,3e-05,5.3297]
[1778866431094,29.66,79431.6,22.2,0.02985,3e-05,5.34607]
[1778866436863,29.66,79429.64,22.2,0.02976,3e-05,5.3327]
[1778866441898,29.65,79431.1,22.2,0.02978,3e-05,5.33571]
[1778866446933,29.65,79424.6,22.2,0.02957,3e-05,5.30423]
[1778866451969,29.64,79426.21,22.2,0.0296,3e-05,5.30811]
[1778866457004,29.64,79433.44,22.2,0.02978,3e-05,5.33639]
[1778866462039,29.63,79434.78,22.2,0.0298,3e-05,5.33887]
[1778866463474,29.63,79435.84,22.2,0.02982,3e-05,5.34282]
[1778866465995,29.63,79440.1,22.2,0.02994,3e-05,5.36006]
[1778866471149,29.62,79427.84,22.2,0.02956,3e-05,5.30339]
[1778866474005,29.62,79428.4,22.2,0.02955,3e-05,5.30162]
[1778866479158,29.62,79417.33,22.2,0.02922,3e-05,5.25033]
[1778866481182,29.62,79419.55,22.2,0.02928,3e-05,5.25941]
[1778866487215,29.61,79423.44,22.2,0.02936,3e-05,5.27237]
[1778866492250,29.61,79420.55,22.2,0.02926,3e-05,5.25717]
[1778866497289,29.6,79424.19,22.2,0.02935,3e-05,5.2703]
[1778866501082,29.6,79426.04,22.2,0.02939,3e-05,5.2767]
[1778866501614,29.6,79428.81,22.2,0.02946,3e-05,5.28818]
[1778866507361,29.59,79443.24,22.2,0.02986,3e-05,5.34744]
[1778866511120,29.59,79442.49,22.2,0.02982,3e-05,5.34218]
[1778866516094,29.59,79443.6,22.2,0.02984,3e-05,5.3445]
[1778866516195,29.58,79444.92,22.2,0.02987,3e-05,5.34898]
[1778866517419,29.58,79446.59,22.2,0.02992,3e-05,5.35673]
[1778866517437,29.58,79447.05,22.2,0.02993,3e-05,5.35875]
[1778866521132,29.58,79448.64,22.2,0.02997,3e-05,5.36438]
[1778866521307,29.58,79448.64,22.2,0.02997,3e-05,5.36438]
[1778866526502,29.57,79452.06,22.2,0.03003,3e-05,5.37458]
[1778866527427,29.57,79452.06,22.2,0.03003,3e-05,5.37458]
[1778866533551,29.57,79446.03,22.2,0.02982,3e-05,5.34106]
[1778866538586,29.56,79449.35,22.2,0.02989,3e-05,5.35247]
[1778866539536,29.56,79449.35,22.2,0.02989,3e-05,5.35247]
[1778866541111,29.56,79451.24,22.2,0.02994,3e-05,5.36012]
[1778866547649,29.55,79447.62,22.2,0.0298,3e-05,5.33834]
[1778866552684,29.55,79439.19,22.2,0.02953,3e-05,5.2986]
[1778866557719,29.54,79439.18,22.2,0.02951,3e-05,5.29583]
[1778866561202,29.54,79439.13,22.2,0.02951,3e-05,5.29453]
[1778866566783,29.54,79438.85,22.2,0.02947,3e-05,5.2896]
[1778866572461,29.53,79438.92,22.2,0.02946,3e-05,5.28834]
[1778866577859,29.53,79418.28,22.2,0.02885,3e-05,5.19544]
[1778866582894,29.53,79409.1,22.2,0.02858,3e-05,5.15459]
[1778866587929,29.52,79414.28,22.2,0.02872,3e-05,5.17525]
[1778866595986,29.52,79414.12,22.2,0.02868,3e-05,5.16963]
[1778866601088,29.52,79424.65,22.2,0.02897,3e-05,5.21344]
[1778866603376,29.52,79425.74,22.2,0.029,3e-05,5.21733]
[1778866603384,29.52,79428.36,22.2,0.02907,3e-05,5.22823]
[1778866604384,29.52,79428.36,22.2,0.02907,3e-05,5.22823]
[1778866604409,29.52,79432.35,22.2,0.02919,3e-05,5.24615]
[1778866605562,29.52,79433.37,22.2,0.02921,3e-05,5.2501]
[1778866606059,29.52,79433.94,22.2,0.02923,3e-05,5.25209]
[1778866611094,29.52,79437.83,22.2,0.02936,3e-05,5.27194]
[1778866616250,29.52,79444.79,22.2,0.02957,3e-05,5.30451]
[1778866620738,29.53,79444.39,22.2,0.02958,3e-05,5.30526]
[1778866621171,29.53,79438.96,22.2,0.02943,3e-05,5.2821]
[1778866625473,29.53,79440.36,22.2,0.02945,3e-05,5.28653]
[1778866625517,29.52,79440.94,22.2,0.02947,3e-05,5.2885]
[1778866627345,29.53,79441.93,22.2,0.0295,3e-05,5.29336]
[1778866627348,29.53,79441.93,22.2,0.0295,3e-05,5.29336]
[1778866627447,29.53,79443.59,22.2,0.02955,3e-05,5.30113]
[1778866633253,29.52,79430.59,22.2,0.02916,3e-05,5.24158]
[1778866634618,29.52,79430.48,22.2,0.02915,3e-05,5.24064]
[1778866635018,29.52,79430.48,22.2,0.02915,3e-05,5.24064]
[1778866636719,29.52,79430.54,22.2,0.02915,3e-05,5.24044]
[1778866642316,29.51,79429.07,22.2,0.02909,3e-05,5.23089]
[1778866643198,29.51,79429.07,22.2,0.02909,3e-05,5.23089]
[1778866649365,29.51,79434.05,22.2,0.02921,3e-05,5.24918]
[1778866652700,29.51,79434.55,22.2,0.0292,3e-05,5.24758]
[1778866655009,29.51,79434.5,22.2,0.02919,3e-05,5.24642]
[1778866658623,29.5,79436.93,22.2,0.02925,3e-05,5.25506]
[1778866665480,29.5,79437.72,22.2,0.02925,3e-05,5.25513]
[1778866670515,29.49,79429.25,22.2,0.02899,3e-05,5.21628]
[1778866671073,29.49,79429.25,22.2,0.02899,3e-05,5.21628]
[1778866675316,29.49,79430.18,22.2,0.02901,3e-05,5.21907]
[1778866681108,29.49,79428.18,22.2,0.02894,3e-05,5.20801]
[1778866686575,29.49,79428.5,22.2,0.02893,3e-05,5.20738]
[1778866686600,29.49,79428.38,22.2,0.02893,3e-05,5.20646]
[1778866691662,29.48,79413.93,22.2,0.02851,3e-05,5.14228]
[1778866696697,29.48,79397.08,22.2,0.02803,3e-05,5.06923]
[1778866697606,29.48,79397.08,22.2,0.02803,3e-05,5.06923]
[1778866698157,29.48,79397.08,22.2,0.02803,3e-05,5.06923]
[1778866700423,29.48,79375.24,22.2,0.02743,3e-05,4.97706]
[1778866707775,29.48,79369.63,22.2,0.02728,3e-05,4.95402]
[1778866711489,29.48,79389.57,22.2,0.02781,3e-05,5.03522]
[1778866713603,29.48,79391.79,22.2,0.02787,3e-05,5.04457]
[1778866713847,29.48,79391.82,22.2,0.02787,3e-05,5.04458]
[1778866714568,29.48,79391.82,22.2,0.02787,3e-05,5.04458]
[1778866714823,29.48,79392.85,22.2,0.0279,3e-05,5.04934]
[1778866719314,29.48,79393.95,22.2,0.02794,3e-05,5.05617]
[1778866721124,29.49,79392.42,22.2,0.02791,3e-05,5.0508]
[1778866729928,29.49,79392.27,22.2,0.02794,3e-05,5.05562]
[1778866734964,29.5,79394.13,22.2,0.02801,3e-05,5.06614]
[1778866739999,29.5,79395.86,22.2,0.02808,3e-05,5.07605]
[1778866745034,29.51,79406.28,22.2,0.02838,3e-05,5.12254]
[1778866749867,29.51,79411.87,22.2,0.02855,3e-05,5.14814]
[1778866749910,29.51,79411.87,22.2,0.02855,3e-05,5.14814]
[1778866750237,29.51,79411.87,22.2,0.02855,3e-05,5.14814]
[1778866750249,29.51,79411.87,22.2,0.02855,3e-05,5.14814]
[1778866750525,29.51,79411.87,22.2,0.02855,3e-05,5.14814]
[1778866750594,29.51,79436.05,22.2,0.02924,3e-05,5.25266]
[1778866750696,29.51,79436.05,22.2,0.02924,3e-05,5.25266]
[1778866751658,29.51,79436.05,22.2,0.02924,3e-05,5.25266]
[1778866751710,29.51,79450.69,22.2,0.02966,3e-05,5.31665]
[1778866752208,29.51,79450.69,22.2,0.02966,3e-05,5.31665]
[1778866758655,29.51,79451.52,22.2,0.02969,3e-05,5.32116]
[1778866761535,29.51,79451.38,22.2,0.02969,3e-05,5.32092]
[1778866761627,29.51,79452.02,22.2,0.02971,3e-05,5.32386]
[1778866762391,29.51,79452.02,22.2,0.02971,3e-05,5.32386]
[1778866768197,29.5,79457.7,22.2,0.02984,3e-05,5.3443]
[1778866773233,29.5,79457.89,22.2,0.02981,3e-05,5.33941]
[1778866778268,29.49,79458.31,22.2,0.0298,3e-05,5.33788]
[1778866783303,29.49,79458.41,22.2,0.02978,3e-05,5.33491]
[1778866788338,29.48,79450.91,22.2,0.02954,3e-05,5.29881]
[1778866793373,29.48,79448.84,22.2,0.02946,3e-05,5.28681]
[1778866798408,29.47,79454.37,22.2,0.0296,3e-05,5.30791]
[1778866803446,29.47,79455.65,22.2,0.02962,3e-05,5.31043]
[1778866808482,29.47,79456.09,22.2,0.02961,3e-05,5.30922]
[1778866813517,29.46,79457.69,22.2,0.02964,3e-05,5.31308]
[1778866818552,29.46,79454.9,22.2,0.02953,3e-05,5.29787]
[1778866823587,29.45,79456.78,22.2,0.02957,3e-05,5.30315]
[1778866828622,29.45,79453.47,22.2,0.02945,3e-05,5.28571]
[1778866833660,29.44,79457.15,22.2,0.02953,3e-05,5.29652]
[1778866838692,29.44,79453.88,22.2,0.02941,3e-05,5.27936]
[1778866841845,29.44,79437.31,22.2,0.02893,3e-05,5.20583]
[1778866844485,29.43,79443.34,22.2,0.0291,3e-05,5.23104]
[1778866849772,29.43,79433.87,22.2,0.02881,3e-05,5.18771]
[1778866854807,29.43,79434.63,22.2,0.02882,3e-05,5.18914]
[1778866859843,29.42,79428.61,22.2,0.02864,3e-05,5.16157]
[1778866861161,29.42,79428.61,22.2,0.02864,3e-05,5.16157]
[1778866866892,29.42,79433.67,22.2,0.02876,3e-05,5.18096]
[1778866871207,29.42,79433.71,22.2,0.02876,3e-05,5.18003]
[1778866876964,29.42,79434.45,22.2,0.02876,3e-05,5.18054]
[1778866881999,29.41,79431.5,22.2,0.02867,3e-05,5.16599]
[1778866887034,29.41,79424.18,22.2,0.02845,3e-05,5.13259]
[1778866892069,29.41,79425.99,22.2,0.02848,3e-05,5.13659]
[1778866897104,29.4,79420.26,22.2,0.02831,3e-05,5.1107]
[1778866902139,29.4,79413.95,22.2,0.02812,3e-05,5.08286]
[1778866906109,29.4,79412.36,22.2,0.02808,3e-05,5.0756]
[1778866909121,29.4,79389.48,22.2,0.02744,3e-05,4.97887]
[1778866916412,29.4,79390.51,22.2,0.02747,3e-05,4.98343]
[1778866922280,29.4,79393.77,22.2,0.02756,3e-05,4.99702]
[1778866927315,29.4,79379.8,22.2,0.02718,3e-05,4.93875]
[1778866932350,29.4,79378.1,22.2,0.02714,3e-05,4.93212]
[1778866937385,29.4,79381.17,22.2,0.02723,3e-05,4.94531]
[1778866940881,29.4,79380.88,22.2,0.02722,3e-05,4.94434]
[1778866940895,29.4,79380.88,22.2,0.02722,3e-05,4.94434]
[1778866946237,29.41,79371.95,22.2,0.027,3e-05,4.9107]
[1778866951483,29.42,79372.94,22.2,0.02704,3e-05,4.91669]
[1778866956872,29.42,79373.04,22.2,0.02707,3e-05,4.92048]
[1778866962564,29.42,79372.25,22.2,0.02705,3e-05,4.91762]
[1778866967070,29.42,79381.43,22.2,0.0273,3e-05,4.95594]
[1778866967080,29.42,79381.43,22.2,0.0273,3e-05,4.95594]
[1778866967599,29.42,79381.1,22.2,0.02729,3e-05,4.95456]
[1778866972521,29.43,79371.66,22.2,0.02705,3e-05,4.91823]
[1778866978676,29.44,79369.7,22.2,0.02704,3e-05,4.91553]
[1778866983712,29.44,79370.01,22.2,0.02707,3e-05,4.92062]
[1778866984110,29.44,79370.01,22.2,0.02707,3e-05,4.92062]
[1778866984719,29.44,79369.84,22.2,0.02707,3e-05,4.92067]
[1778866987779,29.45,79369.82,22.2,0.02708,3e-05,4.92185]
[1778866991335,29.45,79367.68,22.2,0.02703,3e-05,4.91375]
[1778866994296,29.45,79363.65,22.2,0.02692,3e-05,4.8973]
[1778866999824,29.45,79362.37,22.2,0.02689,3e-05,4.89256]
[1778867003758,29.45,79367.06,22.2,0.02702,3e-05,4.91227]
[1778867009668,29.45,79368.43,22.2,0.02707,3e-05,4.92053]
[1778867014385,29.46,79368.43,22.2,0.02708,3e-05,4.92239]
[1778867021134,29.46,79368.39,22.2,0.02709,3e-05,4.92227]
[1778867027018,29.46,79367.08,22.2,0.02704,3e-05,4.91609]
[1778867032053,29.46,79359.74,22.2,0.02685,3e-05,4.8855]
[1778867037088,29.46,79361.1,22.2,0.02688,3e-05,4.89107]
[1778867042124,29.46,79360.33,22.2,0.02686,3e-05,4.88784]
[1778867047159,29.46,79361.39,22.2,0.02689,3e-05,4.89225]
[1778867049667,29.46,79362.09,22.2,0.02691,3e-05,4.89515]
[1778867055215,29.46,79375.32,22.2,0.02727,3e-05,4.95029]
[1778867059581,29.46,79375.33,22.2,0.02727,3e-05,4.95042]
[1778867060788,29.46,79375.25,22.2,0.02727,3e-05,4.95012]
[1778867066292,29.46,79375.85,22.2,0.02728,3e-05,4.95289]
[1778867071327,29.46,79376.21,22.2,0.02728,3e-05,4.95233]
[1778867076362,29.46,79376.42,22.2,0.02729,3e-05,4.95347]
[1778867081397,29.46,79376.91,22.2,0.02731,3e-05,4.95581]
[1778867086432,29.46,79375.16,22.2,0.02726,3e-05,4.94888]
[1778867091614,29.46,79375.36,22.2,0.02727,3e-05,4.95003]
[1778867096313,29.46,79374.51,22.2,0.02725,3e-05,4.9469]
[1778867101537,29.46,79365.23,22.2,0.027,3e-05,4.90895]
[1778867106572,29.46,79366.11,22.2,0.02703,3e-05,4.91327]
[1778867111608,29.46,79361.57,22.2,0.02691,3e-05,4.89543]
[1778867114629,29.47,79382.63,22.2,0.02749,3e-05,4.98336]
[1778867119664,29.47,79380.41,22.2,0.02743,3e-05,4.97423]
[1778867124699,29.47,79378.75,22.2,0.02738,3e-05,4.96745]
[1778867126323,29.47,79379.17,22.2,0.02739,3e-05,4.96924]
[1778867127236,29.47,79378.99,22.2,0.02739,3e-05,4.96852]
[1778867132459,29.47,79391.66,22.2,0.02772,3e-05,5.01933]
[1778867137790,29.47,79393.62,22.2,0.02777,3e-05,5.02702]
[1778867142826,29.46,79387.95,22.2,0.02761,3e-05,5.00266]
[1778867143448,29.46,79387.95,22.2,0.02761,3e-05,5.00266]
[1778867148868,29.46,79386.35,22.2,0.02757,3e-05,4.99564]
[1778867153903,29.46,79387.79,22.2,0.02761,3e-05,5.00124]
[1778867157095,29.46,79386.74,22.2,0.02758,3e-05,4.99665]
[1778867162966,29.46,79389.82,22.2,0.02766,3e-05,5.00895]
[1778867168001,29.46,79395.3,22.2,0.0278,3e-05,5.03143]
[1778867173036,29.46,79390.99,22.2,0.02768,3e-05,5.01264]
[1778867178072,29.46,79391.79,22.2,0.0277,3e-05,5.01541]
[1778867181459,29.46,79391.82,22.2,0.0277,3e-05,5.01514]
[1778867187143,29.46,79390.59,22.2,0.02766,3e-05,5.00919]
[1778867192179,29.46,79389.73,22.2,0.02762,3e-05,5.00266]
[1778867198116,29.46,79390.32,22.2,0.02763,3e-05,5.00465]
[1778867202250,29.45,79370.79,22.2,0.0271,3e-05,4.92258]
[1778867207285,29.45,79371.23,22.2,0.02711,3e-05,4.92452]
[1778867212320,29.45,79378.04,22.2,0.02729,3e-05,4.95298]
[1778867217355,29.45,79373.44,22.2,0.02717,3e-05,4.93381]
[1778867223397,29.46,79370.88,22.2,0.0271,3e-05,4.92345]
[1778867228451,29.46,79370.87,22.2,0.0271,3e-05,4.92363]
[1778867234474,29.46,79360.03,22.2,0.02682,3e-05,4.87953]
[1778867239509,29.46,79351.2,22.2,0.02659,3e-05,4.84413]
[1778867240176,29.46,79351.2,22.2,0.02659,3e-05,4.84413]
[1778867245551,29.46,79349.31,22.2,0.02655,3e-05,4.83782]
[1778867251119,29.46,79354.64,22.2,0.02669,3e-05,4.86064]
[1778867256628,29.46,79363.74,22.2,0.02693,3e-05,4.89717]
[1778867261663,29.47,79371.92,22.2,0.02716,3e-05,4.93166]
[1778867266698,29.47,79375.41,22.2,0.02726,3e-05,4.94656]
[1778867271733,29.47,79376.42,22.2,0.02728,3e-05,4.95098]
[1778867276768,29.47,79376.56,22.2,0.02729,3e-05,4.95182]
[1778867281803,29.47,79381.54,22.2,0.02743,3e-05,4.97266]
[1778867286838,29.47,79380.59,22.2,0.0274,3e-05,4.96868]
[1778867291873,29.47,79381.92,22.2,0.02744,3e-05,4.97422]
[1778867296908,29.47,79370.87,22.2,0.02714,3e-05,4.92815]
[1778867301943,29.47,79372.24,22.2,0.02717,3e-05,4.93417]
[1778867306978,29.47,79369.95,22.2,0.02711,3e-05,4.92497]
[1778867312246,29.47,79366.61,22.2,0.02702,3e-05,4.90936]
[1778867318055,29.47,79363.4,22.2,0.02694,3e-05,4.89688]
[1778867322593,29.47,79363.66,22.2,0.02695,3e-05,4.89854]
[1778867324600,29.47,79363.7,22.2,0.02695,3e-05,4.899]
[1778867325104,29.47,79363.5,22.2,0.02694,3e-05,4.89833]
[1778867325543,29.47,79363.5,22.2,0.02694,3e-05,4.89833]
[1778867326111,29.47,79363.3,22.2,0.02695,3e-05,4.89834]
[1778867331146,29.47,79351.54,22.2,0.02664,3e-05,4.85095]
[1778867336181,29.48,79349.09,22.2,0.02658,3e-05,4.84209]
[1778867341216,29.48,79347.9,22.2,0.02656,3e-05,4.83837]
[1778867346253,29.48,79353.43,22.2,0.02671,3e-05,4.86204]
[1778867351288,29.48,79353.47,22.2,0.02672,3e-05,4.86307]
[1778867356323,29.48,79363.59,22.2,0.02699,3e-05,4.90544]
[1778867361359,29.48,79361.52,22.2,0.02694,3e-05,4.89742]
[1778867366394,29.48,79369.56,22.2,0.02716,3e-05,4.93134]
[1778867371429,29.48,79376.12,22.2,0.02733,3e-05,4.95665]
[1778867376464,29.48,79375.68,22.2,0.02732,3e-05,4.95493]
[1778867385527,29.48,79376.84,22.2,0.02735,3e-05,4.96003]
[1778867390567,29.49,79376.65,22.2,0.02735,3e-05,4.95949]
[1778867395602,29.49,79380.71,22.2,0.02746,3e-05,4.97653]
[1778867400637,29.49,79387.27,22.2,0.02764,3e-05,5.00391]
[1778867405672,29.48,79385.79,22.2,0.02759,3e-05,4.99727]
[1778867410708,29.48,79384.43,22.2,0.02755,3e-05,4.99123]
[1778867415742,29.48,79394.02,22.2,0.02781,3e-05,5.03093]
[1778867420777,29.48,79394.26,22.2,0.02781,3e-05,5.03112]
[1778867425812,29.48,79405.7,22.2,0.02812,3e-05,5.07847]
[1778867430847,29.48,79408.95,22.2,0.0282,3e-05,5.09092]
[1778867435884,29.48,79395.88,22.2,0.02782,3e-05,5.03227]
[1778867440919,29.48,79393.7,22.2,0.02776,3e-05,5.02229]
[1778867445954,29.47,79394.11,22.2,0.02776,3e-05,5.02327]
[1778867450989,29.47,79393.35,22.2,0.02774,3e-05,5.01934]
[1778867456024,29.47,79393.01,22.2,0.02772,3e-05,5.01721]
[1778867458534,29.47,79393.63,22.2,0.02774,3e-05,5.01953]
[1778867461560,29.47,79394.1,22.2,0.02775,3e-05,5.02107]
[1778867465810,29.47,79398.53,22.2,0.02787,3e-05,5.03905]
[1778867471130,29.47,79407.52,22.2,0.02811,3e-05,5.07587]
[1778867476165,29.47,79398.21,22.2,0.02784,3e-05,5.03557]
[1778867481200,29.46,79402.91,22.2,0.02797,3e-05,5.05453]
[1778867486235,29.46,79403.16,22.2,0.02797,3e-05,5.05462]
[1778867491272,29.46,79403.67,22.2,0.02796,3e-05,5.05353]
[1778867496306,29.46,79396.91,22.2,0.02777,3e-05,5.02411]
[1778867501341,29.46,79390.39,22.2,0.02759,3e-05,4.99622]
[1778867501436,29.46,79390.39,22.2,0.02759,3e-05,4.99622]
[1778867507383,29.46,79389.71,22.2,0.02757,3e-05,4.99286]
[1778867512420,29.46,79387.8,22.2,0.02751,3e-05,4.98445]
[1778867517453,29.46,79387.89,22.2,0.02751,3e-05,4.98444]
[1778867522488,29.46,79385.1,22.2,0.02743,3e-05,4.9724]
[1778867527525,29.46,79384.86,22.2,0.02743,3e-05,4.97102]
[1778867532558,29.46,79384.93,22.2,0.02742,3e-05,4.97092]
[1778867537593,29.46,79376.67,22.2,0.0272,3e-05,4.93612]
[1778867542630,29.45,79369.98,22.2,0.02701,3e-05,4.90787]
[1778867547665,29.45,79365.47,22.2,0.02689,3e-05,4.88904]
[1778867554714,29.45,79365.55,22.2,0.02688,3e-05,4.8871]
[1778867559749,29.45,79363.02,22.2,0.02682,3e-05,4.87678]
[1778867564784,29.45,79361.82,22.2,0.02679,3e-05,4.87222]
[1778867569819,29.46,79361.55,22.2,0.02678,3e-05,4.87151]
[1778867574854,29.46,79353.95,22.2,0.02658,3e-05,4.84102]
[1778867579889,29.46,79357.07,22.2,0.02667,3e-05,4.85453]
[1778867584924,29.46,79355.91,22.2,0.02664,3e-05,4.85029]
[1778867589994,29.46,79356.56,22.2,0.02666,3e-05,4.85337]
[1778867597008,29.46,79369.21,22.2,0.02701,3e-05,4.90645]
[1778867597539,29.46,79369.21,22.2,0.02701,3e-05,4.90645]
[1778867598449,29.46,79369.21,22.2,0.02701,3e-05,4.90645]
[1778867605064,29.46,79383.82,22.2,0.02741,3e-05,4.96743]
[1778867612113,29.46,79384.06,22.2,0.0274,3e-05,4.96596]
[1778867617148,29.46,79389.56,22.2,0.02755,3e-05,4.98865]
[1778867622183,29.46,79392.11,22.2,0.02761,3e-05,4.99881]
[1778867627218,29.46,79391.89,22.2,0.0276,3e-05,4.99732]
[1778867636281,29.46,79391.98,22.2,0.0276,3e-05,4.99669]
[1778867643331,29.46,79391.99,22.2,0.02759,3e-05,4.99594]
[1778867648366,29.45,79391.47,22.2,0.02758,3e-05,4.9931]
[1778867653401,29.45,79391.02,22.2,0.02756,3e-05,4.99067]
[1778867658436,29.45,79391.29,22.2,0.02756,3e-05,4.99126]
[1778867658598,29.45,79391.29,22.2,0.02756,3e-05,4.99126]
[1778867664478,29.45,79389.34,22.2,0.02751,3e-05,4.98249]
[1778867669513,29.45,79396.46,22.2,0.0277,3e-05,5.01179]
[1778867669626,29.45,79396.46,22.2,0.0277,3e-05,5.01179]
[1778867675555,29.45,79399.26,22.2,0.02776,3e-05,5.02033]
[1778867680590,29.45,79400.81,22.2,0.02779,3e-05,5.0261]
[1778867686204,29.45,79401.52,22.2,0.02781,3e-05,5.02862]
[1778867690696,29.45,79398.29,22.2,0.02771,3e-05,5.01397]
[1778867696704,29.44,79398.11,22.2,0.0277,3e-05,5.01173]
[1778867701739,29.44,79402.25,22.2,0.02781,3e-05,5.02812]
[1778867706774,29.44,79403.43,22.2,0.02783,3e-05,5.03193]
[1778867712652,29.44,79406.89,22.2,0.02792,3e-05,5.04572]
[1778867717851,29.44,79413.05,22.2,0.02808,3e-05,5.07066]
[1778867722886,29.44,79413.08,22.2,0.02808,3e-05,5.06959]
[1778867727921,29.43,79412.75,22.2,0.02806,3e-05,5.06741]
[1778867734970,29.43,79414.22,22.2,0.02808,3e-05,5.06988]
[1778867740009,29.43,79414.04,22.2,0.02807,3e-05,5.0682]
[1778867745041,29.43,79416.06,22.2,0.02812,3e-05,5.07588]
[1778867750076,29.43,79423.19,22.2,0.02831,3e-05,5.10518]
[1778867756118,29.43,79422.99,22.2,0.0283,3e-05,5.10302]
[1778867761153,29.42,79423.11,22.2,0.0283,3e-05,5.10247]
[1778867762400,29.42,79423.11,22.2,0.0283,3e-05,5.10247]
[1778867766976,29.42,79414.57,22.2,0.02805,3e-05,5.06531]
[1778867766987,29.42,79414.57,22.2,0.02805,3e-05,5.06531]
[1778867772231,29.42,79431.78,22.2,0.02852,3e-05,5.1373]
[1778867777266,29.42,79434.77,22.2,0.0286,3e-05,5.14866]
[1778867782301,29.42,79445.49,22.2,0.02889,3e-05,5.19318]
[1778867786329,29.41,79464.46,22.2,0.02942,3e-05,5.27397]
[1778867791364,29.41,79471.46,22.2,0.0296,3e-05,5.29929]
[1778867796399,29.4,79457.51,22.2,0.02917,3e-05,5.23577]
[1778867797824,29.4,79457.75,22.2,0.02918,3e-05,5.23634]
[1778867803448,29.4,79459.86,22.2,0.02922,3e-05,5.24277]
[1778867808483,29.4,79462.73,22.2,0.02929,3e-05,5.25289]
[1778867814527,29.39,79462.04,22.2,0.02925,3e-05,5.24708]
[1778867819562,29.39,79455.12,22.2,0.02904,3e-05,5.21482]
[1778867824597,29.39,79454.44,22.2,0.029,3e-05,5.20992]
[1778867829632,29.38,79450.52,22.2,0.02888,3e-05,5.19117]
[1778867834667,29.38,79451.83,22.2,0.0289,3e-05,5.19507]
[1778867840535,29.38,79450.17,22.2,0.02885,3e-05,5.18648]
[1778867842692,29.38,79434.89,22.2,0.02841,3e-05,5.11981]
[1778867846637,29.37,79428.6,22.2,0.02823,3e-05,5.09215]
[1778867851787,29.37,79419.15,22.2,0.02795,3e-05,5.04901]
[1778867856822,29.37,79409.24,22.2,0.02767,3e-05,5.00688]
[1778867857996,29.37,79409.24,22.2,0.02767,3e-05,5.00688]
[1778867863871,29.37,79406.53,22.2,0.0276,3e-05,4.99547]
[1778867868906,29.37,79408.28,22.2,0.02765,3e-05,5.00282]
[1778867873941,29.37,79414.01,22.2,0.0278,3e-05,5.02681]
[1778867878976,29.37,79415.1,22.2,0.02783,3e-05,5.03108]
[1778867884012,29.37,79413.64,22.2,0.02779,3e-05,5.02453]
[1778867889046,29.37,79414.08,22.2,0.0278,3e-05,5.02605]
[1778867894081,29.37,79410.46,22.2,0.0277,3e-05,5.01043]
[1778867899117,29.37,79410.96,22.2,0.02771,3e-05,5.01232]
[1778867904152,29.37,79411.81,22.2,0.02773,3e-05,5.01564]
[1778867909187,29.37,79412.1,22.2,0.02774,3e-05,5.01658]
[1778867914222,29.37,79419.2,22.2,0.02792,3e-05,5.0439]
[1778867919257,29.37,79422.98,22.2,0.02802,3e-05,5.05934]
[1778867924292,29.37,79423.0,22.2,0.02801,3e-05,5.05881]
[1778867926204,29.37,79423.01,22.2,0.02801,3e-05,5.05874]
[1778867931341,29.37,79422.95,22.2,0.02801,3e-05,5.05783]
[1778867935604,29.37,79422.99,22.2,0.02801,3e-05,5.05789]
[1778867935698,29.37,79423.0,22.2,0.02801,3e-05,5.05763]
[1778867936399,29.37,79423.0,22.2,0.02801,3e-05,5.05763]
[1778867936492,29.37,79423.0,22.2,0.02801,3e-05,5.05825]
[1778867942418,29.37,79433.26,22.2,0.02829,3e-05,5.10131]
[1778867947453,29.36,79430.29,22.2,0.0282,3e-05,5.08773]
[1778867952490,29.36,79418.58,22.2,0.02787,3e-05,5.03752]
[1778867958532,29.36,79411.21,22.2,0.02767,3e-05,5.00614]
[1778867963567,29.36,79415.19,22.2,0.02778,3e-05,5.02277]
[1778867968602,29.36,79415.81,22.2,0.02779,3e-05,5.02511]
[1778867973637,29.36,79422.53,22.2,0.02797,3e-05,5.05092]
[1778867978673,29.36,79422.87,22.2,0.02797,3e-05,5.05183]
[1778867984715,29.36,79423.38,22.2,0.02798,3e-05,5.05338]
[1778867989750,29.36,79429.9,22.2,0.02816,3e-05,5.08059]
[1778867993159,29.36,79433.34,22.2,0.02825,3e-05,5.0948]
[1778867993778,29.36,79433.66,22.2,0.02826,3e-05,5.09599]
[1778867998403,29.36,79433.99,22.2,0.02828,3e-05,5.09954]
[1778868003850,29.37,79432.54,22.2,0.02826,3e-05,5.09642]
[1778868008887,29.37,79441.51,22.2,0.02853,3e-05,5.13727]
[1778868013922,29.37,79442.4,22.2,0.02857,3e-05,5.14311]
[1778868015375,29.37,79448.96,22.2,0.02876,3e-05,5.17174]
[1778868015514,29.37,79448.96,22.2,0.02876,3e-05,5.17174]
[1778868016185,29.37,79465.7,22.2,0.02924,3e-05,5.24466]
[1778868017183,29.37,79470.75,22.2,0.02939,3e-05,5.26693]
[1778868017699,29.37,79470.75,22.2,0.02939,3e-05,5.26693]
[1778868017792,29.37,79470.75,22.2,0.02939,3e-05,5.26693]
[1778868019736,29.37,79475.97,22.2,0.02954,3e-05,5.29014]
[1778868019743,29.37,79475.97,22.2,0.02954,3e-05,5.29014]
[1778868020553,29.38,79482.53,22.2,0.02973,3e-05,5.31906]
[1778868021949,29.38,79481.97,22.2,0.02972,3e-05,5.31673]
[1778868023620,29.38,79488.56,22.2,0.02991,3e-05,5.34589]
[1778868025982,29.38,79490.64,22.2,0.02997,3e-05,5.35526]
[1778868026634,29.38,79490.64,22.2,0.02997,3e-05,5.35526]
[1778868026636,29.38,79490.64,22.2,0.02997,3e-05,5.35526]
[1778868029617,29.38,79478.08,22.2,0.02961,3e-05,5.30027]
[1778868029641,29.38,79478.08,22.2,0.02961,3e-05,5.30027]
[1778868031040,29.38,79475.08,22.2,0.02952,3e-05,5.28745]
[1778868031655,29.38,79475.08,22.2,0.02952,3e-05,5.28745]
[1778868037094,29.38,79471.44,22.2,0.02942,3e-05,5.27045]
[1778868039545,29.38,79469.55,22.2,0.02936,3e-05,5.2624]
[1778868039666,29.38,79468.18,22.2,0.02933,3e-05,5.25688]
[1778868040099,29.38,79468.18,22.2,0.02933,3e-05,5.25688]
[1778868041243,29.38,79474.35,22.2,0.0295,3e-05,5.28385]
[1778868046133,29.38,79475.51,22.2,0.02952,3e-05,5.28609]
[1778868051197,29.37,79464.86,22.2,0.02919,3e-05,5.23639]
[1778868056232,29.37,79455.96,22.2,0.02892,3e-05,5.19544]
[1778868057486,29.37,79455.96,22.2,0.02892,3e-05,5.19544]
[1778868058753,29.37,79457.48,22.2,0.02896,3e-05,5.20121]
[1778868061981,29.36,79463.57,22.2,0.02913,3e-05,5.22676]
[1778868062774,29.36,79465.2,22.2,0.02917,3e-05,5.23294]
[1778868068323,29.36,79470.73,22.2,0.0293,3e-05,5.25326]
[1778868073358,29.35,79466.99,22.2,0.02918,3e-05,5.23446]
[1778868078393,29.35,79480.12,22.2,0.02954,3e-05,5.28927]
[1778868083429,29.34,79489.91,22.2,0.0298,3e-05,5.32923]
[1778868088947,29.34,79495.52,22.2,0.02995,3e-05,5.35132]
[1778868097897,29.33,79498.01,22.2,0.02997,3e-05,5.35348]
[1778868101053,29.33,79500.85,22.2,0.03003,3e-05,5.36311]
[1778868103273,29.32,79500.78,22.2,0.03002,3e-05,5.3613]
[1778868104067,29.32,79494.91,22.2,0.02984,3e-05,5.33532]
[1778868106425,29.32,79487.38,22.2,0.02961,3e-05,5.30003]
[1778868107104,29.32,79483.45,22.2,0.02949,3e-05,5.28213]
[1778868112637,29.31,79485.81,22.2,0.02954,3e-05,5.28904]
[1778868117672,29.31,79485.63,22.2,0.02951,3e-05,5.28523]
[1778868122707,29.31,79473.58,22.2,0.02914,3e-05,5.2297]
[1778868127742,29.3,79470.95,22.2,0.02905,3e-05,5.21589]
[1778868130764,29.3,79489.97,22.2,0.02959,3e-05,5.29753]
[1778868135799,29.29,79492.33,22.2,0.02964,3e-05,5.30486]
[1778868140834,29.29,79499.15,22.2,0.02982,3e-05,5.33158]
[1778868145869,29.28,79500.05,22.2,0.02982,3e-05,5.33212]
[1778868150904,29.28,79502.37,22.2,0.02987,3e-05,5.33893]
[1778868155939,29.27,79507.75,22.2,0.02999,3e-05,5.35687]
[1778868156332,29.27,79507.75,22.2,0.02999,3e-05,5.35687]
[1778868159556,29.27,79510.0,22.2,0.03004,3e-05,5.36457]
[1778868165007,29.26,79509.05,22.2,0.02998,3e-05,5.35585]
[1778868170037,29.26,79509.1,22.2,0.02996,3e-05,5.35234]
[1778868175072,29.25,79508.7,22.2,0.02992,3e-05,5.3471]
[1778868180107,29.25,79512.59,22.2,0.03001,3e-05,5.36059]
[1778868185143,29.24,79520.72,22.2,0.03023,3e-05,5.39287]
[1778868190178,29.23,79519.22,22.2,0.03015,3e-05,5.38221]
[1778868195216,29.23,79519.07,22.2,0.03012,3e-05,5.37763]
[1778868200251,29.22,79521.53,22.2,0.03017,3e-05,5.38477]
[1778868205286,29.22,79521.23,22.2,0.03014,3e-05,5.37959]
[1778868210321,29.21,79523.58,22.2,0.03018,3e-05,5.38635]
[1778868215356,29.21,79523.0,22.2,0.03013,3e-05,5.3777]
[1778868221398,29.2,79523.32,22.2,0.03011,3e-05,5.37485]
[1778868226433,29.19,79529.51,22.2,0.03026,3e-05,5.39816]
[1778868231468,29.19,79530.9,22.2,0.03028,3e-05,5.4008]
[1778868236503,29.18,79532.27,22.2,0.03029,3e-05,5.40335]
[1778868241538,29.18,79531.51,22.2,0.03025,3e-05,5.39643]
[1778868246573,29.17,79521.47,22.2,0.02993,3e-05,5.3483]
[1778868251609,29.17,79521.79,22.2,0.02992,3e-05,5.34681]
[1778868256644,29.16,79520.02,22.2,0.02985,3e-05,5.3361]
[1778868261679,29.16,79517.86,22.2,0.02976,3e-05,5.32377]
[1778868266714,29.15,79517.73,22.2,0.02974,3e-05,5.3205]
[1778868271750,29.15,79512.98,22.2,0.02957,3e-05,5.29444]
[1778868274245,29.15,79510.68,22.2,0.0295,3e-05,5.28331]
[1778868279805,29.14,79503.74,22.2,0.02928,3e-05,5.24995]
[1778868284840,29.14,79503.08,22.2,0.02924,3e-05,5.24495]
[1778868289875,29.14,79502.16,22.2,0.0292,3e-05,5.2388]
[1778868294910,29.14,79502.56,22.2,0.0292,3e-05,5.23842]
[1778868299945,29.13,79502.76,22.2,0.02919,3e-05,5.23713]
[1778868304982,29.13,79502.28,22.2,0.02916,3e-05,5.23282]
[1778868305987,29.13,79502.28,22.2,0.02916,3e-05,5.23282]
[1778868311028,29.12,79494.19,22.2,0.02891,3e-05,5.19499]
[1778868313596,29.12,79499.83,22.2,0.02907,3e-05,5.21882]
[1778868313601,29.12,79499.83,22.2,0.02907,3e-05,5.21882]
[1778868319084,29.12,79489.02,22.2,0.02874,3e-05,5.1695]
[1778868324076,29.12,79486.92,22.2,0.02868,3e-05,5.15906]
[1778868324495,29.12,79470.49,22.2,0.02821,3e-05,5.08775]
[1778868324543,29.12,79470.49,22.2,0.02821,3e-05,5.08775]
[1778868326133,29.12,79452.56,22.2,0.0277,3e-05,5.0107]
[1778868326303,29.12,79452.56,22.2,0.0277,3e-05,5.0107]
[1778868326559,29.12,79452.56,22.2,0.0277,3e-05,5.0107]
[1778868334617,29.12,79456.75,22.2,0.0278,3e-05,5.02543]
[1778868334632,29.12,79456.75,22.2,0.0278,3e-05,5.02543]
[1778868340235,29.11,79455.39,22.2,0.02776,3e-05,5.01867]
[1778868345031,29.11,79455.88,22.2,0.02777,3e-05,5.02039]
[1778868350638,29.11,79454.19,22.2,0.02772,3e-05,5.01256]
[1778868356349,29.11,79460.78,22.2,0.0279,3e-05,5.04]
[1778868361384,29.11,79462.55,22.2,0.02794,3e-05,5.04696]
[1778868366420,29.11,79449.58,22.2,0.02758,3e-05,4.99115]
[1778868367321,29.11,79449.58,22.2,0.02758,3e-05,4.99115]
[1778868369522,29.11,79437.37,22.2,0.02724,3e-05,4.93948]
[1778868375484,29.11,79433.27,22.2,0.02713,3e-05,4.92259]
[1778868380519,29.11,79429.19,22.2,0.02702,3e-05,4.90572]
[1778868385554,29.11,79426.29,22.2,0.02694,3e-05,4.89393]
[1778868390589,29.11,79417.99,22.2,0.02672,3e-05,4.85974]
[1778868395625,29.11,79416.09,22.2,0.02666,3e-05,4.85032]
[1778868400660,29.11,79416.6,22.2,0.02668,3e-05,4.85304]
[1778868405696,29.11,79423.0,22.2,0.02686,3e-05,4.88015]
[1778868411738,29.12,79423.96,22.2,0.02688,3e-05,4.88442]
[1778868416773,29.12,79415.72,22.2,0.02666,3e-05,4.85031]
[1778868421808,29.12,79413.32,22.2,0.0266,3e-05,4.84088]
[1778868426843,29.12,79412.95,22.2,0.0266,3e-05,4.83991]
[1778868431878,29.12,79412.45,22.2,0.02659,3e-05,4.83839]
[1778868436913,29.12,79411.63,22.2,0.02657,3e-05,4.8355]
[1778868441948,29.12,79411.08,22.2,0.02656,3e-05,4.8337]
[1778868446983,29.12,79413.48,22.2,0.02662,3e-05,4.84417]
[1778868452021,29.12,79416.53,22.2,0.0267,3e-05,4.85516]
[1778868457056,29.12,79411.77,22.2,0.02657,3e-05,4.83597]
[1778868462093,29.12,79427.37,22.2,0.027,3e-05,4.90137]
[1778868467128,29.12,79429.44,22.2,0.02705,3e-05,4.91002]
[1778868472163,29.12,79441.23,22.2,0.02738,3e-05,4.9594]
[1778868477199,29.12,79451.63,22.2,0.02766,3e-05,5.00276]
[1778868482247,29.12,79454.37,22.2,0.02773,3e-05,5.01362]
[1778868487283,29.12,79448.21,22.2,0.02755,3e-05,4.98679]
[1778868492318,29.12,79442.87,22.2,0.02741,3e-05,4.96389]
[1778868497354,29.12,79455.63,22.2,0.02776,3e-05,5.01753]
[1778868502389,29.12,79451.41,22.2,0.02763,3e-05,4.999]
[1778868507424,29.12,79451.8,22.2,0.02764,3e-05,5.00018]
[1778868512459,29.12,79446.58,22.2,0.02748,3e-05,4.97541]
[1778868517494,29.12,79442.24,22.2,0.02736,3e-05,4.95696]
[1778868521522,29.12,79422.23,22.2,0.02682,3e-05,4.87312]
[1778868522738,29.12,79422.23,22.2,0.02682,3e-05,4.87312]
[1778868523584,29.12,79419.34,22.2,0.02674,3e-05,4.86121]
[1778868529578,29.12,79420.49,22.2,0.02678,3e-05,4.86705]
[1778868534613,29.12,79419.93,22.2,0.02677,3e-05,4.86534]
[1778868539648,29.12,79416.33,22.2,0.02667,3e-05,4.85102]
[1778868544683,29.12,79421.03,22.2,0.02681,3e-05,4.87125]
[1778868546599,29.12,79427.1,22.2,0.02697,3e-05,4.89672]
[1778868546663,29.12,79427.1,22.2,0.02697,3e-05,4.89672]
[1778868546881,29.12,79427.1,22.2,0.02697,3e-05,4.89672]
[1778868552739,29.12,79429.07,22.2,0.02703,3e-05,4.90529]
[1778868557781,29.12,79429.42,22.2,0.02704,3e-05,4.90692]
[1778868562815,29.12,79430.09,22.2,0.02706,3e-05,4.90996]
[1778868563833,29.12,79430.09,22.2,0.02706,3e-05,4.90996]
[1778868569867,29.12,79435.47,22.2,0.0272,3e-05,4.93248]
[1778868572131,29.12,79435.44,22.2,0.0272,3e-05,4.93233]
[1778868573283,29.12,79435.46,22.2,0.02719,3e-05,4.93012]
[1778868577783,29.12,79432.24,22.2,0.0271,3e-05,4.9166]
[1778868578874,29.12,79429.91,22.2,0.02704,3e-05,4.90683]
[1778868580375,29.12,79414.78,22.2,0.02663,3e-05,4.84376]
[1778868580382,29.12,79409.3,22.2,0.02648,3e-05,4.82118]
[1778868585979,29.12,79404.42,22.2,0.02632,3e-05,4.79653]
[1778868587893,29.11,79404.33,22.2,0.02632,3e-05,4.79546]
[1778868588330,29.11,79415.66,22.2,0.02662,3e-05,4.84232]
[1778868588847,29.11,79415.66,22.2,0.02662,3e-05,4.84232]
[1778868589002,29.11,79428.57,22.2,0.02697,3e-05,4.89555]
[1778868594038,29.11,79425.9,22.2,0.02686,3e-05,4.88008]
[1778868599073,29.1,79422.73,22.2,0.02675,3e-05,4.86254]
[1778868604109,29.09,79409.38,22.2,0.02637,3e-05,4.80321]
[1778868609144,29.09,79403.63,22.2,0.02619,3e-05,4.77594]
[1778868614179,29.08,79402.7,22.2,0.02614,3e-05,4.7687]
[1778868619214,29.08,79400.69,22.2,0.02607,3e-05,4.75711]
[1778868624249,29.07,79407.1,22.2,0.02621,3e-05,4.78011]
[1778868629284,29.07,79412.03,22.2,0.02632,3e-05,4.797]
[1778868632410,29.06,79414.32,22.2,0.02636,3e-05,4.80278]
[1778868632429,29.06,79416.89,22.2,0.02643,3e-05,4.81268]
[1778868632719,29.06,79416.89,22.2,0.02643,3e-05,4.81268]
[1778868633314,29.06,79418.28,22.2,0.02646,3e-05,4.8177]
[1778868637465,29.06,79418.65,22.2,0.02646,3e-05,4.81698]
[1778868637566,29.06,79418.88,22.2,0.02646,3e-05,4.81719]
[1778868640593,29.06,79425.36,22.2,0.02663,3e-05,4.84442]
[1778868641370,29.06,79425.61,22.2,0.02664,3e-05,4.8448]
[1778868641827,29.06,79425.61,22.2,0.02664,3e-05,4.8448]
[1778868642415,29.06,79425.61,22.2,0.02664,3e-05,4.8448]
[1778868642438,29.06,79425.61,22.2,0.02664,3e-05,4.8448]
[1778868642448,29.05,79426.6,22.2,0.02666,3e-05,4.84813]
[1778868648419,29.06,79433.69,22.2,0.02685,3e-05,4.87831]
[1778868653454,29.06,79433.66,22.2,0.02685,3e-05,4.87853]
[1778868658489,29.06,79430.53,22.2,0.02677,3e-05,4.8659]
[1778868660995,29.06,79430.33,22.2,0.02677,3e-05,4.86525]
[1778868661510,29.06,79422.08,22.2,0.02655,3e-05,4.83101]
[1778868661746,29.06,79422.08,22.2,0.02655,3e-05,4.83101]
[1778868662360,29.06,79422.08,22.2,0.02655,3e-05,4.83101]
[1778868667249,29.05,79423.03,22.2,0.02655,3e-05,4.83201]
[1778868667552,29.05,79428.91,22.2,0.02671,3e-05,4.85569]
[1778868667987,29.05,79428.91,22.2,0.02671,3e-05,4.85569]
[1778868668454,29.05,79428.91,22.2,0.02671,3e-05,4.85569]
[1778868671758,29.05,79433.69,22.2,0.02684,3e-05,4.87602]
[1778868672587,29.05,79433.33,22.2,0.02682,3e-05,4.87367]
[1778868676695,29.05,79439.12,22.2,0.02696,3e-05,4.89454]
[1778868677277,29.05,79439.12,22.2,0.02696,3e-05,4.89454]
[1778868681704,29.04,79440.63,22.2,0.02698,3e-05,4.89747]
[1778868681769,29.04,79440.23,22.2,0.02697,3e-05,4.89579]
[1778868683295,29.04,79440.23,22.2,0.02697,3e-05,4.89579]
[1778868683391,29.04,79441.18,22.2,0.02699,3e-05,4.8999]
[1778868684482,29.04,79441.18,22.2,0.02699,3e-05,4.8999]
[1778868684583,29.04,79441.22,22.2,0.02699,3e-05,4.8992]
[1778868684968,29.04,79441.22,22.2,0.02699,3e-05,4.8992]
[1778868685069,29.04,79441.16,22.2,0.02699,3e-05,4.89901]
[1778868691719,29.03,79440.59,22.2,0.02695,3e-05,4.89402]
[1778868691720,29.03,79440.44,22.2,0.02692,3e-05,4.88855]
[1778868696755,29.03,79441.13,22.2,0.02694,3e-05,4.89184]
[1778868700648,29.03,79451.49,22.2,0.02723,3e-05,4.93552]
[1778868700783,29.03,79457.42,22.2,0.02739,3e-05,4.96057]
[1778868705818,29.02,79457.22,22.2,0.02735,3e-05,4.95493]
[1778868708086,29.02,79457.08,22.2,0.02734,3e-05,4.95339]
[1778868708512,29.02,79457.08,22.2,0.02734,3e-05,4.95339]
[1778868713609,29.02,79442.12,22.2,0.0269,3e-05,4.88588]
[1778868720924,29.0,79445.63,22.2,0.02695,3e-05,4.89337]
[1778868722931,29.0,79449.82,22.2,0.02706,3e-05,4.91018]
[1778868722938,29.0,79452.7,22.2,0.02713,3e-05,4.92148]
[1778868727973,29.0,79465.98,22.2,0.02749,3e-05,4.97677]
[1778868731073,29.0,79468.39,22.2,0.02756,3e-05,4.98691]
[1778868737059,29.0,79474.13,22.2,0.02771,3e-05,5.01012]
[1778868742094,29.0,79475.85,22.2,0.02776,3e-05,5.0168]
[1778868746987,29.0,79477.18,22.2,0.02779,3e-05,5.02197]
[1778868747403,29.0,79477.18,22.2,0.02779,3e-05,5.02197]
[1778868753171,28.99,79487.32,22.2,0.02805,3e-05,5.06201]
[1778868758206,28.99,79487.11,22.2,0.02804,3e-05,5.06012]
[1778868763241,28.99,79490.81,22.2,0.02814,3e-05,5.07501]
[1778868768276,28.99,79497.26,22.2,0.02832,3e-05,5.10185]
[1778868773311,28.99,79496.24,22.2,0.02828,3e-05,5.09619]
[1778868778346,28.99,79495.85,22.2,0.02826,3e-05,5.09337]
[1778868783381,28.98,79495.65,22.2,0.02825,3e-05,5.09144]
[1778868788416,28.98,79494.78,22.2,0.02822,3e-05,5.08667]
[1778868793451,28.98,79488.16,22.2,0.02802,3e-05,5.05727]
[1778868798486,28.98,79486.23,22.2,0.02796,3e-05,5.04825]
[1778868802868,28.98,79486.56,22.2,0.02797,3e-05,5.04913]
[1778868803334,28.98,79486.56,22.2,0.02797,3e-05,5.04913]
[1778868808353,28.98,79479.98,22.2,0.02778,3e-05,5.02038]
[1778868813591,28.98,79471.11,22.2,0.02752,3e-05,4.97973]
[1778868818626,28.98,79466.24,22.2,0.02738,3e-05,4.95896]
[1778868823060,28.98,79466.2,22.2,0.02738,3e-05,4.95876]
[1778868823661,28.98,79448.27,22.2,0.02689,3e-05,4.8831]
[1778868828697,28.97,79443.66,22.2,0.02674,3e-05,4.85982]
[1778868833733,28.97,79449.72,22.2,0.02688,3e-05,4.88125]
[1778868838768,28.96,79450.07,22.2,0.02686,3e-05,4.87874]
[1778868843806,28.95,79456.73,22.2,0.02701,3e-05,4.90268]
[1778868848842,28.95,79459.37,22.2,0.02706,3e-05,4.90965]
[1778868853878,28.94,79458.89,22.2,0.02702,3e-05,4.90338]
[1778868858913,28.93,79466.08,22.2,0.02719,3e-05,4.92928]
[1778868863948,28.93,79466.39,22.2,0.02716,3e-05,4.92603]
[1778868868983,28.92,79458.19,22.2,0.02691,3e-05,4.88703]
[1778868874020,28.91,79449.06,22.2,0.02662,3e-05,4.84237]
[1778868879055,28.91,79449.06,22.2,0.0266,3e-05,4.8385]
[1778868884090,28.9,79448.66,22.2,0.02656,3e-05,4.83298]
[1778868889125,28.89,79450.61,22.2,0.02659,3e-05,4.83732]
[1778868894160,28.89,79450.08,22.2,0.02654,3e-05,4.83058]
[1778868899195,28.88,79449.37,22.2,0.0265,3e-05,4.82398]
[1778868904230,28.88,79448.96,22.2,0.02647,3e-05,4.81877]
[1778868909265,28.87,79448.27,22.2,0.02643,3e-05,4.81248]
[1778868914300,28.86,79450.3,22.2,0.02646,3e-05,4.8176]
[1778868919335,28.86,79451.46,22.2,0.02647,3e-05,4.81913]
[1778868924371,28.85,79454.14,22.2,0.02652,3e-05,4.82698]
[1778868929411,28.85,79449.03,22.2,0.02636,3e-05,4.80226]
[1778868934446,28.84,79453.62,22.2,0.02645,3e-05,4.81583]
[1778868939481,28.84,79445.92,22.2,0.02622,3e-05,4.7806]
[1778868944516,28.83,79421.81,22.2,0.02556,3e-05,4.67852]
[1778868949551,28.83,79417.0,22.2,0.02542,3e-05,4.65691]
[1778868954586,28.83,79404.53,22.2,0.02509,3e-05,4.60458]
[1778868959621,28.83,79401.24,22.2,0.02499,3e-05,4.58986]
[1778868964656,28.82,79402.74,22.2,0.02502,3e-05,4.59459]
[1778868969691,28.82,79401.7,22.2,0.02499,3e-05,4.589]
[1778868974726,28.82,79401.04,22.2,0.02496,3e-05,4.58493]
[1778868979761,28.82,79401.52,22.2,0.02496,3e-05,4.58544]
[1778868984796,28.81,79399.25,22.2,0.0249,3e-05,4.57486]
[1778868989832,28.81,79400.18,22.2,0.02491,3e-05,4.57719]
[1778868994867,28.81,79400.52,22.2,0.0249,3e-05,4.57495]
[1778868999902,28.81,79398.94,22.2,0.02485,3e-05,4.5672]
[1778869004937,28.81,79398.74,22.2,0.02484,3e-05,4.565]
[1778869009972,28.8,79393.24,22.2,0.02469,3e-05,4.54163]
[1778869015008,28.8,79393.66,22.2,0.02469,3e-05,4.54221]
[1778869020250,28.8,79394.24,22.2,0.0247,3e-05,4.54369]
[1778869026110,28.8,79380.82,22.2,0.02435,3e-05,4.48923]
[1778869031151,28.8,79376.55,22.2,0.02424,3e-05,4.47196]
[1778869036191,28.8,79382.83,22.2,0.0244,3e-05,4.4965]
[1778869041227,28.8,79376.63,22.2,0.02424,3e-05,4.47149]
[1778869046262,28.8,79376.47,22.2,0.02423,3e-05,4.47057]
[1778869051297,28.8,79373.59,22.2,0.02415,3e-05,4.45674]
[1778869056332,28.8,79368.17,22.2,0.02401,2e-05,4.43515]
[1778869061367,28.8,79366.64,22.2,0.02397,2e-05,4.42909]
[1778869066402,28.8,79365.86,22.2,0.02395,2e-05,4.42603]
[1778869071438,28.8,79353.92,22.2,0.02366,2e-05,4.37938]
[1778869076473,28.8,79343.13,22.2,0.0234,2e-05,4.33806]
[1778869081508,28.8,79335.48,22.2,0.02323,2e-05,4.31208]
[1778869086543,28.81,79331.04,22.2,0.02315,2e-05,4.29898]
[1778869091578,28.81,79327.97,22.2,0.02308,2e-05,4.28818]
[1778869097622,28.81,79321.8,22.2,0.02294,2e-05,4.26594]
[1778869098525,28.81,79321.8,22.2,0.02294,2e-05,4.26594]
[1778869103662,28.82,79305.51,22.2,0.02256,2e-05,4.20582]
[1778869107690,28.82,79286.48,22.2,0.02213,2e-05,4.13585]
[1778869109001,28.82,79286.48,22.2,0.02213,2e-05,4.13585]
[1778869109672,28.82,79281.87,22.2,0.02202,2e-05,4.11913]
[1778869109719,28.82,79262.15,22.2,0.02157,2e-05,4.0467]
[1778869111472,28.82,79260.94,22.2,0.02155,2e-05,4.04288]
[1778869112395,28.82,79262.42,22.2,0.02157,2e-05,4.0469]
[1778869118107,28.83,79261.17,22.2,0.02156,2e-05,4.04531]
[1778869118652,28.83,79259.09,22.2,0.02152,2e-05,4.03829]
[1778869120288,28.83,79246.45,22.2,0.02124,2e-05,3.9934]
[1778869120640,28.83,79246.45,22.2,0.02124,2e-05,3.9934]
[1778869127475,28.84,79231.33,22.2,0.02094,2e-05,3.94381]
[1778869133078,28.85,79244.47,22.2,0.02125,2e-05,3.99498]
[1778869133525,28.85,79246.37,22.2,0.0213,2e-05,4.00256]
[1778869134018,28.85,79246.37,22.2,0.0213,2e-05,4.00256]
[1778869134579,28.85,79247.99,22.2,0.02134,2e-05,4.00911]
[1778869135206,28.85,79248.05,22.2,0.02135,2e-05,4.00997]
[1778869140373,28.86,79249.07,22.2,0.02139,2e-05,4.01681]
[1778869145834,28.86,79227.35,22.2,0.02092,2e-05,3.94136]
[1778869147987,28.86,79201.01,22.2,0.02036,2e-05,3.84976]
[1778869150007,28.87,79182.47,22.2,0.01997,2e-05,3.78643]
[1778869155040,28.88,79199.33,22.2,0.02036,2e-05,3.85021]
[1778869157606,28.88,79206.73,22.2,0.02053,2e-05,3.87817]
[1778869157947,28.88,79206.73,22.2,0.02053,2e-05,3.87817]
[1778869161692,28.88,79213.3,22.2,0.0207,2e-05,3.90482]
[1778869162447,28.89,79217.86,22.2,0.0208,2e-05,3.92191]
[1778869165086,28.89,79220.05,22.2,0.02086,2e-05,3.93127]
[1778869168292,28.89,79222.9,22.2,0.02094,2e-05,3.94441]
[1778869168897,28.89,79222.9,22.2,0.02094,2e-05,3.94441]
[1778869169593,28.9,79225.25,22.2,0.021,2e-05,3.9536]
[1778869170531,28.9,79229.61,22.2,0.0211,2e-05,3.97003]
[1778869176189,28.9,79238.75,22.2,0.02132,2e-05,4.00507]
[1778869181225,28.91,79248.04,22.2,0.02155,2e-05,4.04195]
[1778869183918,28.91,79247.79,22.2,0.02155,2e-05,4.0416]
[1778869189065,28.91,79225.83,22.2,0.02107,2e-05,3.96492]
[1778869192302,28.92,79194.08,22.2,0.0204,2e-05,3.85539]
[1778869197338,28.93,79183.85,22.2,0.0202,2e-05,3.82385]
[1778869202373,28.94,79198.7,22.2,0.02055,2e-05,3.88076]
[1778869207874,28.94,79202.45,22.2,0.02066,2e-05,3.89739]
[1778869213463,28.95,79206.35,22.2,0.02078,2e-05,3.917]
[1778869214903,28.95,79206.35,22.2,0.02078,2e-05,3.917]
[1778869215697,28.96,79211.84,22.2,0.02091,2e-05,3.93821]
[1778869221546,28.96,79198.1,22.2,0.02063,2e-05,3.89304]
[1778869224560,28.97,79219.54,22.2,0.02112,2e-05,3.97213]
[1778869224788,28.97,79219.54,22.2,0.02112,2e-05,3.97213]
[1778869226822,28.97,79217.91,22.2,0.02109,2e-05,3.96763]
[1778869230932,28.97,79223.16,22.2,0.02123,2e-05,3.98925]
[1778869232922,28.98,79223.49,22.2,0.02123,2e-05,3.9897]
[1778869238642,28.98,79226.64,22.2,0.02133,2e-05,4.00548]
[1778869240335,28.98,79225.05,22.2,0.0213,2e-05,4.00033]
[1778869245551,28.99,79229.11,22.2,0.02141,2e-05,4.01818]
[1778869250728,29.0,79229.28,22.2,0.02143,2e-05,4.02239]
[1778869255763,29.0,79229.4,22.2,0.02146,2e-05,4.02577]
[1778869260798,29.01,79229.49,22.2,0.02148,2e-05,4.02898]
[1778869265833,29.01,79238.21,22.2,0.02169,2e-05,4.06352]
[1778869270869,29.02,79241.29,22.2,0.02178,2e-05,4.07735]
[1778869272484,29.02,79241.16,22.2,0.02178,2e-05,4.07735]
[1778869272868,29.02,79241.16,22.2,0.02178,2e-05,4.07735]
[1778869272983,29.02,79241.16,22.2,0.02178,2e-05,4.07735]
[1778869278926,29.02,79254.51,22.2,0.02211,2e-05,4.12988]
[1778869283961,29.02,79271.66,22.2,0.02252,2e-05,4.19552]
[1778869288996,29.03,79268.9,22.2,0.02246,2e-05,4.1867]
[1778869294031,29.03,79260.87,22.2,0.02227,2e-05,4.15634]
[1778869300074,29.03,79278.47,22.2,0.0227,2e-05,4.22409]
[1778869305109,29.04,79278.2,22.2,0.0227,2e-05,4.22433]
[1778869310145,29.04,79279.07,22.2,0.02273,2e-05,4.22892]
[1778869315180,29.04,79263.14,22.2,0.02236,2e-05,4.17069]
[1778869320215,29.04,79265.6,22.2,0.02243,2e-05,4.18162]
[1778869325250,29.05,79266.32,22.2,0.02246,2e-05,4.18599]
[1778869330286,29.05,79265.55,22.2,0.02245,2e-05,4.1848]
[1778869335321,29.05,79267.75,22.2,0.02252,2e-05,4.19472]
[1778869340356,29.05,79267.5,22.2,0.02252,2e-05,4.1955]
[1778869345392,29.06,79272.98,22.2,0.02266,2e-05,4.2178]
[1778869350426,29.06,79289.53,22.2,0.02307,2e-05,4.28192]
[1778869355466,29.06,79301.92,22.2,0.02336,2e-05,4.328]
[1778869360500,29.06,79298.53,22.2,0.02328,2e-05,4.31558]
[1778869365535,29.06,79303.02,22.2,0.02339,2e-05,4.33341]
[1778869370570,29.06,79312.53,22.2,0.02363,2e-05,4.37036]
[1778869375605,29.06,79313.24,22.2,0.02365,2e-05,4.3733]
[1778869380640,29.07,79309.59,22.2,0.02356,2e-05,4.35935]
[1778869385675,29.07,79310.99,22.2,0.02359,2e-05,4.3649]
[1778869390710,29.07,79311.01,22.2,0.02359,2e-05,4.36509]
[1778869395745,29.07,79311.88,22.2,0.02362,2e-05,4.36853]
[1778869398766,29.07,79292.97,22.2,0.02316,2e-05,4.2961]
[1778869403801,29.07,79292.39,22.2,0.02315,2e-05,4.29469]
[1778869408837,29.07,79288.03,22.2,0.02305,2e-05,4.2788]
[1778869413872,29.07,79274.33,22.2,0.02272,2e-05,4.22599]
[1778869418907,29.07,79269.65,22.2,0.02262,2e-05,4.20985]
[1778869424949,29.08,79268.32,22.2,0.0226,2e-05,4.20669]
[1778869429984,29.08,79269.23,22.2,0.02263,2e-05,4.21162]
[1778869435019,29.08,79267.68,22.2,0.0226,2e-05,4.20739]
[1778869440054,29.08,79270.21,22.2,0.02267,2e-05,4.21842]
[1778869443208,29.08,79293.55,22.2,0.02323,2e-05,4.30763]
[1778869449122,29.09,79305.76,22.2,0.02353,2e-05,4.35502]
[1778869454158,29.09,79306.84,22.2,0.02356,2e-05,4.35952]
[1778869459193,29.09,79293.61,22.2,0.02324,2e-05,4.30933]
[1778869467249,29.09,79290.99,22.2,0.02319,2e-05,4.30054]
[1778869469264,29.09,79312.34,22.2,0.02371,2e-05,4.38275]
[1778869474300,29.09,79318.13,22.2,0.02384,2e-05,4.4031]
[1778869479335,29.09,79313.61,22.2,0.02373,2e-05,4.38552]
[1778869484370,29.09,79308.85,22.2,0.02361,2e-05,4.36725]
[1778869489405,29.09,79309.16,22.2,0.02362,2e-05,4.36858]
[1778869494440,29.09,79309.17,22.2,0.02362,2e-05,4.3687]
[1778869499475,29.09,79308.43,22.2,0.02361,2e-05,4.36589]
[1778869504510,29.09,79307.88,22.2,0.02359,2e-05,4.36382]
[1778869508333,29.09,79307.64,22.2,0.02359,2e-05,4.36294]
[1778869510101,29.09,79307.5,22.2,0.02358,2e-05,4.36243]
[1778869515587,29.09,79309.28,22.2,0.02363,2e-05,4.36932]
[1778869521201,29.09,79308.83,22.2,0.02362,2e-05,4.36755]
[1778869522410,29.09,79309.59,22.2,0.02363,2e-05,4.37048]
[1778869524310,29.09,79285.48,22.2,0.02305,2e-05,4.27827]
[1778869526664,29.09,79265.03,22.2,0.02257,2e-05,4.20151]
[1778869531700,29.09,79263.78,22.2,0.02254,2e-05,4.19612]
[1778869536735,29.1,79255.08,22.2,0.02234,2e-05,4.16547]
[1778869541770,29.1,79254.42,22.2,0.02234,2e-05,4.16473]
[1778869546805,29.1,79244.06,22.2,0.02211,2e-05,4.12826]
[1778869551841,29.11,79254.25,22.2,0.02236,2e-05,4.16798]
[1778869556876,29.11,79269.55,22.2,0.02273,2e-05,4.22661]
[1778869561911,29.11,79276.46,22.2,0.0229,2e-05,4.25387]
[1778869566946,29.11,79281.64,22.2,0.02303,2e-05,4.27432]
[1778869571981,29.11,79290.5,22.2,0.02325,2e-05,4.30869]
[1778869577027,29.11,79288.11,22.2,0.02319,2e-05,4.30015]
[1778869580334,29.11,79279.43,22.2,0.02299,2e-05,4.26747]
[1778869580412,29.12,79276.3,22.2,0.02291,2e-05,4.25581]
[1778869586090,29.13,79276.11,22.2,0.02295,2e-05,4.26159]
[1778869588782,29.13,79275.99,22.2,0.02296,2e-05,4.26328]
[1778869588874,29.13,79275.99,22.2,0.02297,2e-05,4.26435]
[1778869594146,29.13,79269.2,22.2,0.0228,2e-05,4.23768]
[1778869599182,29.14,79269.6,22.2,0.02282,2e-05,4.24041]
[1778869604218,29.14,79262.8,22.2,0.02267,2e-05,4.21622]
[1778869609255,29.14,79267.93,22.2,0.0228,2e-05,4.23687]
[1778869614290,29.14,79258.76,22.2,0.02259,2e-05,4.20374]
[1778869617311,29.14,79279.51,22.2,0.02309,2e-05,4.28263]
[1778869622346,29.14,79280.37,22.2,0.02311,2e-05,4.2867]
[1778869627381,29.15,79272.44,22.2,0.02293,2e-05,4.25753]
[1778869632416,29.15,79273.4,22.2,0.02296,2e-05,4.26214]
[1778869637451,29.15,79273.29,22.2,0.02296,2e-05,4.26269]
[1778869642486,29.15,79258.04,22.2,0.02261,2e-05,4.20643]
[1778869647521,29.15,79258.6,22.2,0.02263,2e-05,4.20998]
[1778869652556,29.16,79259.94,22.2,0.02266,2e-05,4.21431]
[1778869657591,29.16,79263.2,22.2,0.02274,2e-05,4.22782]
[1778869662626,29.16,79264.12,22.2,0.02277,2e-05,4.2324]
[1778869667661,29.16,79258.66,22.2,0.02265,2e-05,4.21292]
[1778869672697,29.16,79258.08,22.2,0.02265,2e-05,4.21201]
[1778869677735,29.17,79256.05,22.2,0.02261,2e-05,4.20573]
[1778869682778,29.17,79240.65,22.2,0.02226,2e-05,4.14991]
[1778869687813,29.17,79239.56,22.2,0.02224,2e-05,4.14779]
[1778869692849,29.18,79261.95,22.2,0.02278,2e-05,4.23318]
[1778869697884,29.18,79262.75,22.2,0.02281,2e-05,4.23733]
[1778869702919,29.18,79268.5,22.2,0.02295,2e-05,4.26015]
[1778869707954,29.18,79275.54,22.2,0.02312,2e-05,4.28768]
[1778869712989,29.18,79271.82,22.2,0.02303,2e-05,4.27231]
[1778869718025,29.18,79269.09,22.2,0.02297,2e-05,4.26296]
[1778869723060,29.19,79269.22,22.2,0.02298,2e-05,4.2644]
[1778869728096,29.19,79268.39,22.2,0.02297,2e-05,4.26223]
[1778869733131,29.19,79267.26,22.2,0.02294,2e-05,4.25889]
[1778869738166,29.19,79264.82,22.2,0.02289,2e-05,4.25061]
[1778869743806,29.19,79256.88,22.2,0.02271,2e-05,4.22167]
[1778869752142,29.2,79255.54,22.2,0.0227,2e-05,4.21963]
[1778869758051,29.2,79252.01,22.2,0.02262,2e-05,4.20778]
[1778869763345,29.2,79251.06,22.2,0.02261,2e-05,4.20618]
[1778869768605,29.2,79249.65,22.2,0.02259,2e-05,4.20205]
[1778869768699,29.2,79249.62,22.2,0.02259,2e-05,4.20222]
[1778869769618,29.2,79249.62,22.2,0.02259,2e-05,4.20222]
[1778869769715,29.21,79246.2,22.2,0.02252,2e-05,4.19063]
[1778869775429,29.21,79244.4,22.2,0.02248,2e-05,4.18376]
[1778869780464,29.21,79250.27,22.2,0.02262,2e-05,4.20726]
[1778869785499,29.22,79252.26,22.2,0.02268,2e-05,4.21609]
[1778869790534,29.22,79250.76,22.2,0.02265,2e-05,4.21181]
[1778869795569,29.22,79248.11,22.2,0.0226,2e-05,4.2034]
[1778869800604,29.22,79249.96,22.2,0.02265,2e-05,4.21179]
[1778869805639,29.23,79249.34,22.2,0.02265,2e-05,4.21098]
[1778869810674,29.23,79251.96,22.2,0.02272,2e-05,4.22233]
[1778869815711,29.23,79254.98,22.2,0.0228,2e-05,4.23499]
[1778869820747,29.23,79229.9,22.2,0.02222,2e-05,4.14302]
[1778869825782,29.24,79235.95,22.2,0.02237,2e-05,4.16725]
[1778869830817,29.24,79235.9,22.2,0.02238,2e-05,4.16885]
[1778869835852,29.24,79233.93,22.2,0.02234,2e-05,4.16129]
[1778869840888,29.24,79233.11,22.2,0.02233,2e-05,4.16003]
[1778869845926,29.25,79232.6,22.2,0.02233,2e-05,4.15988]
[1778869850960,29.25,79235.49,22.2,0.02241,2e-05,4.17227]
[1778869855995,29.25,79239.09,22.2,0.0225,2e-05,4.18705]
[1778869861035,29.26,79238.57,22.2,0.0225,2e-05,4.18657]
[1778869866573,29.26,79231.35,22.2,0.02234,2e-05,4.16097]
[1778869871105,29.26,79205.36,22.2,0.02175,2e-05,4.06758]
[1778869874127,29.26,79186.62,22.2,0.02134,2e-05,4.00168]
[1778869879162,29.27,79187.5,22.2,0.02138,2e-05,4.00787]
[1778869884197,29.27,79188.18,22.2,0.02141,2e-05,4.01302]
[1778869889232,29.28,79187.12,22.2,0.02141,2e-05,4.01201]
[1778869894769,29.28,79178.06,22.2,0.02121,2e-05,3.97984]
[1778869894805,29.28,79178.06,22.2,0.02121,2e-05,3.97984]
[1778869894900,29.28,79176.89,22.2,0.02119,2e-05,3.97628]
[1778869900309,29.28,79183.51,22.2,0.0213,2e-05,3.99477]
[1778869905344,29.27,79180.93,22.2,0.02122,2e-05,3.98091]
[1778869910379,29.26,79174.6,22.2,0.02105,2e-05,3.95411]
[1778869911866,29.26,79174.6,22.2,0.02105,2e-05,3.95411]
[1778869917428,29.25,79166.12,22.2,0.02083,2e-05,3.91834]
[1778869918489,29.25,79166.12,22.2,0.02083,2e-05,3.91834]
[1778869924477,29.24,79161.56,22.2,0.02069,2e-05,3.89711]
[1778869928126,29.24,79160.32,22.2,0.02065,2e-05,3.89057]
[1778869933541,29.23,79157.48,22.2,0.02057,2e-05,3.87631]
[1778869938576,29.22,79159.89,22.2,0.0206,2e-05,3.88128]
[1778869943611,29.22,79159.68,22.2,0.02057,2e-05,3.877]
[1778869948646,29.21,79157.33,22.2,0.0205,2e-05,3.86525]
[1778869953681,29.2,79163.49,22.2,0.0206,2e-05,3.88142]
[1778869955761,29.2,79165.83,22.2,0.02064,2e-05,3.88894]
[1778869961737,29.19,79162.73,22.2,0.02055,2e-05,3.87303]
[1778869966772,29.19,79158.53,22.2,0.02043,2e-05,3.85489]
[1778869971816,29.18,79161.92,22.2,0.02049,2e-05,3.86351]
[1778869976851,29.18,79160.86,22.2,0.02044,2e-05,3.8564]
[1778869981886,29.17,79160.05,22.2,0.0204,2e-05,3.85017]
[1778869986921,29.16,79163.81,22.2,0.02046,2e-05,3.86003]
[1778869991956,29.16,79166.66,22.2,0.0205,2e-05,3.86665]
[1778869996991,29.15,79155.95,22.2,0.02025,2e-05,3.82583]
[1778870002027,29.15,79146.68,22.2,0.02004,2e-05,3.79059]
[1778870007063,29.14,79139.76,22.2,0.01987,2e-05,3.76397]
[1778870012099,29.14,79146.81,22.2,0.02,2e-05,3.78372]
[1778870017134,29.13,79143.7,22.2,0.01991,2e-05,3.77012]
[1778870022169,29.13,79143.99,22.2,0.0199,2e-05,3.76858]
[1778870027204,29.12,79161.7,22.2,0.02026,2e-05,3.82732]
[1778870032239,29.12,79169.76,22.2,0.02042,2e-05,3.85241]
[1778870037274,29.11,79153.48,22.2,0.02004,2e-05,3.79189]
[1778870042309,29.11,79144.36,22.2,0.01983,2e-05,3.75767]
[1778870047344,29.1,79157.67,22.2,0.0201,2e-05,3.80109]
[1778870048287,29.1,79157.67,22.2,0.0201,2e-05,3.80109]
[1778870053386,29.09,79170.7,22.2,0.02036,2e-05,3.84297]
[1778870058421,29.09,79171.51,22.2,0.02036,2e-05,3.84255]
[1778870064463,29.08,79172.59,22.2,0.02035,2e-05,3.84238]
[1778870069499,29.08,79174.19,22.2,0.02037,2e-05,3.84471]
[1778870071368,29.07,79174.32,22.2,0.02037,2e-05,3.84451]
[1778870071394,29.07,79174.32,22.2,0.02037,2e-05,3.84451]
[1778870071408,29.07,79174.32,22.2,0.02037,2e-05,3.84451]
[1778870071448,29.07,79174.32,22.2,0.02037,2e-05,3.84451]
[1778870071507,29.07,79174.32,22.2,0.02037,2e-05,3.84451]
[1778870076548,29.07,79181.28,22.2,0.02049,2e-05,3.86367]
[1778870081583,29.06,79197.52,22.2,0.02082,2e-05,3.91811]
[1778870086618,29.06,79197.8,22.2,0.02081,2e-05,3.91585]
[1778870091531,29.05,79200.9,22.2,0.02086,2e-05,3.9243]
[1778870096691,29.05,79201.55,22.2,0.02085,2e-05,3.92259]
[1778870101727,29.04,79192.01,22.2,0.02062,2e-05,3.8855]
[1778870106763,29.03,79199.07,22.2,0.02076,2e-05,3.90756]
[1778870111798,29.03,79190.8,22.2,0.02056,2e-05,3.87528]
[1778870116833,29.02,79198.23,22.2,0.0207,2e-05,3.8987]
[1778870117741,29.02,79198.23,22.2,0.0207,2e-05,3.8987]
[1778870120418,29.02,79192.67,22.2,0.02057,2e-05,3.87775]
[1778870121222,29.02,79192.67,22.2,0.02057,2e-05,3.87775]
[1778870126907,29.02,79176.75,22.2,0.0202,2e-05,3.81819]
[1778870128818,29.01,79177.03,22.2,0.02021,2e-05,3.81857]
[1778870133956,29.01,79177.54,22.2,0.02019,2e-05,3.81524]
[1778870136537,29.01,79177.57,22.2,0.02018,2e-05,3.81475]
[1778870142012,29.0,79178.21,22.2,0.02017,2e-05,3.81286]
[1778870147047,29.0,79171.87,22.2,0.02002,2e-05,3.78791]
[1778870152082,28.99,79172.36,22.2,0.02001,2e-05,3.78685]
[1778870157119,28.99,79173.95,22.2,0.02003,2e-05,3.78966]
[1778870159133,28.98,79192.97,22.2,0.02043,2e-05,3.85514]
[1778870164169,28.98,79186.25,22.2,0.02027,2e-05,3.82842]
[1778870169204,28.97,79187.85,22.2,0.02028,2e-05,3.83095]
[1778870174239,28.97,79193.39,22.2,0.02039,2e-05,3.84767]
[1778870176169,28.97,79193.25,22.2,0.02038,2e-05,3.84654]
[1778870181290,28.96,79204.38,22.2,0.0206,2e-05,3.88282]
[1778870186325,28.96,79214.19,22.2,0.02081,2e-05,3.9162]
[1778870189674,28.96,79222.63,22.2,0.02099,2e-05,3.94533]
[1778870195050,28.95,79227.11,22.2,0.02107,2e-05,3.95739]
[1778870198423,28.95,79236.36,22.2,0.02126,2e-05,3.98952]
[1778870199804,28.95,79239.0,22.2,0.02131,2e-05,3.99765]
[1778870202519,28.95,79241.4,22.2,0.02136,2e-05,4.00538]
[1778870202836,28.95,79241.4,22.2,0.02136,2e-05,4.00538]
[1778870204617,28.95,79258.85,22.2,0.02176,2e-05,4.06868]
[1778870205171,28.94,79264.81,22.2,0.02189,2e-05,4.08949]
[1778870210498,28.95,79274.91,22.2,0.02214,2e-05,4.12958]
[1778870215417,28.95,79288.14,22.2,0.02246,2e-05,4.18016]
[1778870215535,28.96,79277.61,22.2,0.02223,2e-05,4.14469]
[1778870220570,28.95,79269.83,22.2,0.02203,2e-05,4.11206]
[1778870225605,28.94,79269.14,22.2,0.02199,2e-05,4.10605]
[1778870230640,28.94,79276.42,22.2,0.02214,2e-05,4.12958]
[1778870235681,28.93,79276.71,22.2,0.02212,2e-05,4.12703]
[1778870240716,28.93,79278.79,22.2,0.02215,2e-05,4.13113]
[1778870245751,28.92,79277.09,22.2,0.02208,2e-05,4.12126]
[1778870250786,28.91,79261.28,22.2,0.0217,2e-05,4.05939]
[1778870255821,28.91,79248.2,22.2,0.02137,2e-05,4.00673]
[1778870260857,28.91,79253.7,22.2,0.02148,2e-05,4.0244]
[1778870265891,28.9,79255.21,22.2,0.0215,2e-05,4.02744]
[1778870270936,28.9,79255.41,22.2,0.02149,2e-05,4.02565]
[1778870275971,28.89,79253.72,22.2,0.02143,2e-05,4.017]
[1778870281006,28.89,79251.85,22.2,0.02138,2e-05,4.00776]
[1778870286041,28.88,79255.22,22.2,0.02144,2e-05,4.01721]
[1778870291079,28.88,79255.99,22.2,0.02143,2e-05,4.01674]
[1778870296114,28.87,79266.47,22.2,0.02165,2e-05,4.05214]
[1778870301151,28.87,79253.12,22.2,0.02133,2e-05,4.00055]
[1778870306186,28.86,79257.3,22.2,0.0214,2e-05,4.01136]
[1778870311221,28.85,79263.36,22.2,0.0215,2e-05,4.02695]
[1778870316546,28.85,79260.85,22.2,0.02142,2e-05,4.0139]
[1778870322298,28.84,79262.01,22.2,0.02141,2e-05,4.0126]
[1778870327333,28.83,79260.75,22.2,0.02135,2e-05,4.00343]
[1778870332368,28.82,79259.28,22.2,0.02129,2e-05,3.99358]
[1778870337403,28.81,79246.4,22.2,0.02097,2e-05,3.94264]
[1778870340245,28.81,79248.69,22.2,0.02101,2e-05,3.94931]
[1778870345590,28.8,79241.24,22.2,0.02081,2e-05,3.91698]
[1778870350626,28.79,79240.14,22.2,0.02076,2e-05,3.90941]
[1778870355661,28.79,79239.31,22.2,0.02072,2e-05,3.90294]
[1778870360696,28.78,79240.24,22.2,0.02072,2e-05,3.90283]
[1778870365731,28.78,79241.45,22.2,0.02073,2e-05,3.90376]
[1778870370766,28.77,79240.61,22.2,0.02069,2e-05,3.89742]
[1778870375801,28.76,79236.8,22.2,0.02057,2e-05,3.8786]
[1778870379606,28.76,79236.92,22.2,0.02057,2e-05,3.8778]
[1778870380350,28.76,79230.76,22.2,0.02043,2e-05,3.85524]
[1778870385871,28.75,79222.45,22.2,0.02023,2e-05,3.82207]
[1778870390907,28.75,79220.06,22.2,0.02016,2e-05,3.81113]
[1778870397958,28.74,79224.91,22.2,0.02024,2e-05,3.82463]
[1778870404527,28.74,79227.66,22.2,0.02029,2e-05,3.83218]
[1778870404665,28.74,79232.07,22.2,0.02038,2e-05,3.84672]
[1778870406249,28.74,79249.44,22.2,0.02076,2e-05,3.90819]
[1778870411054,28.73,79229.8,22.2,0.0203,2e-05,3.83423]
[1778870416089,28.73,79229.3,22.2,0.02027,2e-05,3.82975]
[1778870421124,28.72,79228.39,22.2,0.02024,2e-05,3.82384]
[1778870426159,28.72,79243.81,22.2,0.02056,2e-05,3.87589]
[1778870429595,28.71,79244.42,22.2,0.02056,2e-05,3.87683]
[1778870435222,28.71,79244.51,22.2,0.02053,2e-05,3.8709]
[1778870440257,28.7,79254.69,22.2,0.02074,2e-05,3.90582]
[1778870445292,28.7,79256.17,22.2,0.02077,2e-05,3.90972]
[1778870450551,28.7,79256.54,22.2,0.02077,2e-05,3.90985]
[1778870456369,28.7,79255.9,22.2,0.02074,2e-05,3.90539]
[1778870461404,28.69,79256.08,22.2,0.02073,2e-05,3.90444]
[1778870466439,28.69,79268.45,22.2,0.021,2e-05,3.94724]
[1778870471474,28.69,79265.32,22.2,0.02092,2e-05,3.93393]
[1778870471719,28.69,79265.32,22.2,0.02092,2e-05,3.93393]
[1778870477516,28.68,79270.0,22.2,0.02101,2e-05,3.9486]
[1778870483558,28.68,79264.81,22.2,0.02088,2e-05,3.92747]
[1778870488593,28.67,79261.61,22.2,0.02078,2e-05,3.91262]
[1778870493628,28.67,79261.3,22.2,0.02074,2e-05,3.90591]
[1778870498663,28.66,79261.06,22.2,0.02072,2e-05,3.90151]
[1778870503698,28.65,79261.85,22.2,0.02071,2e-05,3.90083]
[1778870509740,28.64,79261.04,22.2,0.02066,2e-05,3.89301]
[1778870514775,28.64,79263.66,22.2,0.0207,2e-05,3.89898]
[1778870519811,28.63,79263.59,22.2,0.02068,2e-05,3.89523]
[1778870524846,28.63,79252.6,22.2,0.02041,2e-05,3.85246]
[1778870530757,28.62,79251.23,22.2,0.02037,2e-05,3.84509]
[1778870530959,28.62,79251.23,22.2,0.02037,2e-05,3.84509]
[1778870530982,28.62,79251.23,22.2,0.02037,2e-05,3.84509]
[1778870531251,28.62,79251.08,22.2,0.02036,2e-05,3.84396]
[1778870531331,28.62,79227.59,22.2,0.01985,2e-05,3.76095]
[1778870533008,28.62,79207.48,22.2,0.01941,2e-05,3.69003]
[1778870538043,28.62,79208.67,22.2,0.01943,2e-05,3.69255]
[1778870543078,28.61,79202.17,22.2,0.01928,2e-05,3.66851]
[1778870548113,28.61,79200.17,22.2,0.01923,2e-05,3.66024]
[1778870553148,28.61,79207.85,22.2,0.01937,2e-05,3.6834]
[1778870557664,28.61,79194.03,22.2,0.01908,2e-05,3.63513]
[1778870563218,28.61,79179.39,22.2,0.01877,2e-05,3.58441]
[1778870568253,28.6,79184.64,22.2,0.01888,2e-05,3.60163]
[1778870573288,28.6,79192.27,22.2,0.01903,2e-05,3.62675]
[1778870578323,28.6,79195.6,22.2,0.01909,2e-05,3.63718]
[1778870579146,28.6,79195.6,22.2,0.01909,2e-05,3.63718]
[1778870584365,28.6,79205.13,22.2,0.01928,2e-05,3.66863]
[1778870589400,28.6,79209.56,22.2,0.01937,2e-05,3.68263]
[1778870596449,28.59,79209.69,22.2,0.01936,2e-05,3.68111]
[1778870601484,28.59,79219.62,22.2,0.01956,2e-05,3.71396]
[1778870606519,28.59,79224.16,22.2,0.01965,2e-05,3.72799]
[1778870611554,28.58,79229.56,22.2,0.01974,2e-05,3.74268]
[1778870616589,28.58,79230.34,22.2,0.01974,2e-05,3.74349]
[1778870621624,28.58,79239.02,22.2,0.01992,2e-05,3.77195]
[1778870626659,28.57,79238.81,22.2,0.0199,2e-05,3.76913]
[1778870631694,28.57,79240.47,22.2,0.01992,2e-05,3.77295]
[1778870636730,28.57,79241.76,22.2,0.01994,2e-05,3.77549]
[1778870641765,28.56,79241.71,22.2,0.01993,2e-05,3.77335]
[1778870646800,28.56,79242.11,22.2,0.01992,2e-05,3.77287]
[1778870652842,28.56,79246.11,22.2,0.01999,2e-05,3.78464]
[1778870658884,28.55,79247.23,22.2,0.02,2e-05,3.78614]
[1778870664926,28.55,79247.5,22.2,0.01999,2e-05,3.78461]
[1778870673993,28.54,79247.92,22.2,0.01997,2e-05,3.78047]
[1778870682049,28.53,79248.01,22.2,0.01995,2e-05,3.77762]
[1778870687084,28.53,79253.23,22.2,0.02005,2e-05,3.79404]
[1778870692119,28.53,79252.7,22.2,0.02003,2e-05,3.79007]
[1778870697154,28.52,79253.84,22.2,0.02004,2e-05,3.79203]
[1778870702189,28.52,79252.42,22.2,0.02,2e-05,3.78495]
[1778870707224,28.52,79234.55,22.2,0.0196,2e-05,3.72054]
[1778870712259,28.51,79236.76,22.2,0.01964,2e-05,3.72683]
[1778870717295,28.51,79240.01,22.2,0.0197,2e-05,3.73669]
[1778870722332,28.51,79239.28,22.2,0.01968,2e-05,3.73258]
[1778870727367,28.51,79239.27,22.2,0.01967,2e-05,3.73103]
[1778870732402,28.5,79237.5,22.2,0.01961,2e-05,3.72145]
[1778870737437,28.5,79238.92,22.2,0.01963,2e-05,3.72496]
[1778870741465,28.5,79220.41,22.2,0.01923,2e-05,3.65969]
[1778870746500,28.5,79207.14,22.2,0.01895,2e-05,3.61348]
[1778870751535,28.5,79205.71,22.2,0.01892,2e-05,3.60805]
[1778870754328,28.5,79205.99,22.2,0.01892,2e-05,3.60878]
[1778870754556,28.5,79205.86,22.2,0.01892,2e-05,3.60823]
[1778870755626,28.5,79205.86,22.2,0.01892,2e-05,3.60823]
[1778870755660,28.5,79204.59,22.2,0.0189,2e-05,3.60463]
[1778870761611,28.5,79196.92,22.2,0.01874,2e-05,3.57892]
[1778870765749,28.5,79200.54,22.2,0.01881,2e-05,3.59105]
[1778870767723,28.5,79179.46,22.2,0.01838,2e-05,3.5198]
[1778870768628,28.5,79172.58,22.2,0.01824,2e-05,3.49686]
[1778870773696,28.5,79178.13,22.2,0.01836,2e-05,3.51581]
[1778870778731,28.5,79173.77,22.2,0.01827,2e-05,3.50152]
[1778870782759,28.5,79193.78,22.2,0.01868,2e-05,3.56888]
[1778870788801,28.5,79192.68,22.2,0.01865,2e-05,3.56484]
[1778870793836,28.5,79191.37,22.2,0.01862,2e-05,3.55829]
[1778870796941,28.5,79192.89,22.2,0.01865,2e-05,3.56334]
[1778870800099,28.5,79194.84,22.2,0.01869,2e-05,3.5697]
[1778870805920,28.5,79191.38,22.2,0.01861,2e-05,3.5577]
[1778870810955,28.5,79191.13,22.2,0.01861,2e-05,3.55664]
[1778870819011,28.5,79190.74,22.2,0.0186,2e-05,3.55499]
[1778870820424,28.5,79190.74,22.2,0.0186,2e-05,3.55499]
[1778870821926,28.5,79192.81,22.2,0.01864,2e-05,3.56188]
[1778870827070,28.5,79180.74,22.2,0.01839,2e-05,3.52111]
[1778870832105,28.5,79173.96,22.2,0.01825,2e-05,3.49853]
[1778870837140,28.5,79173.89,22.2,0.01825,2e-05,3.49853]
[1778870842175,28.5,79178.03,22.2,0.01834,2e-05,3.51248]
[1778870847211,28.5,79180.03,22.2,0.01838,2e-05,3.51928]
[1778870852246,28.5,79181.74,22.2,0.01841,2e-05,3.52315]
[1778870857281,28.5,79180.19,22.2,0.01837,2e-05,3.51794]
[1778870862316,28.5,79180.12,22.2,0.01837,2e-05,3.51768]
[1778870867351,28.5,79183.64,22.2,0.01844,2e-05,3.5294]
[1778870868956,28.5,79183.64,22.2,0.01844,2e-05,3.5294]
[1778870874400,28.5,79192.3,22.2,0.01862,2e-05,3.55809]
[1778870879435,28.49,79191.9,22.2,0.01861,2e-05,3.55636]
[1778870884470,28.49,79191.58,22.2,0.0186,2e-05,3.55493]
[1778870889505,28.49,79191.54,22.2,0.0186,2e-05,3.55446]
[1778870894546,28.49,79195.93,22.2,0.01868,2e-05,3.56893]
[1778870899578,28.49,79199.22,22.2,0.01875,2e-05,3.57966]
[1778870904615,28.49,79199.82,22.2,0.01876,2e-05,3.58115]
[1778870909650,28.49,79199.19,22.2,0.01874,2e-05,3.57851]
[1778870914685,28.49,79202.68,22.2,0.0188,2e-05,3.58791]
[1778870919720,28.49,79202.46,22.2,0.01879,2e-05,3.58657]
[1778870925763,28.49,79202.39,22.2,0.01879,2e-05,3.58565]
[1778870930797,28.49,79202.94,22.2,0.01879,2e-05,3.58695]
[1778870935832,28.49,79202.84,22.2,0.01879,2e-05,3.58605]
[1778870940867,28.48,79202.51,22.2,0.01878,2e-05,3.58426]
[1778870945902,28.48,79210.94,22.2,0.01895,2e-05,3.61234]
[1778870950937,28.48,79217.22,22.2,0.01907,2e-05,3.63295]
[1778870955974,28.48,79216.83,22.2,0.01906,2e-05,3.63063]
[1778870961007,28.48,79214.77,22.2,0.01901,2e-05,3.62268]
[1778870966042,28.48,79215.55,22.2,0.01902,2e-05,3.62447]
[1778870971078,28.47,79223.06,22.2,0.01916,2e-05,3.64734]
[1778870976113,28.47,79221.58,22.2,0.01913,2e-05,3.64118]
[1778870981148,28.47,79221.67,22.2,0.01912,2e-05,3.64048]
[1778870988197,28.47,79221.51,22.2,0.01911,2e-05,3.63855]
[1778870990602,28.47,79221.51,22.2,0.01911,2e-05,3.63817]
[1778870991218,28.47,79221.47,22.2,0.01911,2e-05,3.63869]
[1778870991538,28.47,79221.47,22.2,0.01911,2e-05,3.63869]
[1778870993232,28.47,79221.7,22.2,0.01911,2e-05,3.6391]
[1778870998267,28.47,79240.89,22.2,0.01951,2e-05,3.70439]
[1778871003303,28.46,79238.24,22.2,0.01945,2e-05,3.69371]
[1778871008339,28.46,79239.41,22.2,0.01946,2e-05,3.6964]
[1778871013373,28.46,79241.82,22.2,0.0195,2e-05,3.70343]
[1778871018408,28.46,79249.99,22.2,0.01967,2e-05,3.73039]
[1778871023443,28.45,79249.56,22.2,0.01965,2e-05,3.72731]
[1778871028478,28.45,79249.99,22.2,0.01965,2e-05,3.72728]
[1778871033513,28.45,79249.85,22.2,0.01963,2e-05,3.72334]
[1778871036162,28.45,79249.85,22.2,0.01963,2e-05,3.72334]
[1778871041570,28.44,79249.59,22.2,0.01961,2e-05,3.72011]
[1778871046605,28.44,79230.9,22.2,0.0192,2e-05,3.65383]
[1778871051640,28.44,79242.32,22.2,0.01944,2e-05,3.69283]
[1778871056675,28.44,79248.69,22.2,0.01958,2e-05,3.71576]
[1778871061711,28.44,79247.44,22.2,0.01956,2e-05,3.71205]
[1778871066746,28.44,79246.64,22.2,0.01954,2e-05,3.70877]
[1778871071781,28.44,79260.47,22.2,0.01984,2e-05,3.75796]
[1778871075311,28.44,79262.74,22.2,0.01989,2e-05,3.76608]
[1778871076329,28.44,79253.84,22.2,0.0197,2e-05,3.73479]
[1778871085879,28.44,79229.5,22.2,0.01917,2e-05,3.64816]
[1778871089923,28.44,79209.23,22.2,0.01874,2e-05,3.57833]
[1778871094959,28.44,79206.89,22.2,0.01869,2e-05,3.56846]
[1778871102008,28.44,79207.72,22.2,0.0187,2e-05,3.57126]
[1778871107043,28.44,79210.51,22.2,0.01876,2e-05,3.58071]
[1778871112078,28.44,79213.54,22.2,0.01882,2e-05,3.59102]
[1778871117113,28.44,79225.13,22.2,0.01906,2e-05,3.63049]
[1778871122148,28.44,79230.62,22.2,0.01917,2e-05,3.64885]
[1778871124587,28.44,79233.45,22.2,0.01923,2e-05,3.65833]
[1778871130204,28.43,79233.07,22.2,0.01922,2e-05,3.65609]
[1778871135239,28.43,79235.63,22.2,0.01927,2e-05,3.66413]
[1778871140275,28.43,79236.8,22.2,0.01929,2e-05,3.66724]
[1778871145310,28.43,79234.73,22.2,0.01924,2e-05,3.65918]
[1778871150345,28.43,79237.14,22.2,0.01928,2e-05,3.66661]
[1778871155380,28.43,79239.53,22.2,0.01932,2e-05,3.67203]
[1778871160415,28.43,79244.1,22.2,0.01941,2e-05,3.68696]
[1778871165450,28.42,79250.75,22.2,0.01954,2e-05,3.70908]
[1778871166788,28.42,79250.75,22.2,0.01954,2e-05,3.70908]
[1778871172499,28.42,79250.52,22.2,0.01953,2e-05,3.70652]
[1778871177534,28.42,79243.01,22.2,0.01936,2e-05,3.67931]
[1778871182569,28.42,79252.39,22.2,0.01956,2e-05,3.71095]
[1778871187604,28.41,79254.08,22.2,0.01958,2e-05,3.71557]
[1778871192639,28.41,79255.02,22.2,0.0196,2e-05,3.7176]
[1778871197675,28.41,79255.15,22.2,0.01959,2e-05,3.71682]
[1778871202710,28.41,79267.54,22.2,0.01985,2e-05,3.75902]
[1778871207745,28.4,79248.42,22.2,0.01943,2e-05,3.69047]
[1778871211302,28.4,79248.43,22.2,0.01943,2e-05,3.69009]
[1778871211796,28.4,79248.27,22.2,0.01941,2e-05,3.68741]
[1778871212239,28.4,79248.27,22.2,0.01941,2e-05,3.68741]
[1778871212289,28.4,79224.49,22.2,0.01891,2e-05,3.60509]
[1778871217824,28.4,79219.43,22.2,0.0188,2e-05,3.58766]
[1778871222860,28.4,79219.83,22.2,0.01881,2e-05,3.58888]
[1778871227894,28.4,79224.18,22.2,0.0189,2e-05,3.60352]
[1778871232929,28.4,79221.93,22.2,0.01885,2e-05,3.59553]
[1778871237964,28.4,79222.7,22.2,0.01887,2e-05,3.59788]
[1778871242999,28.4,79225.81,22.2,0.01893,2e-05,3.60819]
[1778871248034,28.4,79220.61,22.2,0.01882,2e-05,3.59002]
[1778871254076,28.4,79220.35,22.2,0.01881,2e-05,3.58883]
[1778871260118,28.4,79219.6,22.2,0.01879,2e-05,3.58596]
[1778871265153,28.4,79222.18,22.2,0.01885,2e-05,3.59452]
[1778871270922,28.4,79230.04,22.2,0.01901,2e-05,3.62109]
[1778871273068,28.4,79248.88,22.2,0.01939,2e-05,3.68394]
[1778871282272,28.39,79259.62,22.2,0.01961,2e-05,3.71921]
[1778871287307,28.39,79264.42,22.2,0.01971,2e-05,3.73625]
[1778871292342,28.39,79261.9,22.2,0.01965,2e-05,3.72629]
[1778871297377,28.39,79261.62,22.2,0.01964,2e-05,3.72384]
[1778871302414,28.39,79248.97,22.2,0.01936,2e-05,3.67826]
[1778871307449,28.38,79250.05,22.2,0.01937,2e-05,3.68095]
[1778871312484,28.38,79246.64,22.2,0.0193,2e-05,3.66807]
[1778871319534,28.38,79252.95,22.2,0.01942,2e-05,3.6887]
[1778871324569,28.38,79257.62,22.2,0.01951,2e-05,3.70388]
[1778871329605,28.38,79268.51,22.2,0.01974,2e-05,3.74074]
[1778871334640,28.37,79267.68,22.2,0.0197,2e-05,3.73423]
[1778871339675,28.37,79269.6,22.2,0.01973,2e-05,3.73931]
[1778871344710,28.37,79277.82,22.2,0.0199,2e-05,3.76648]
[1778871350752,28.36,79277.85,22.2,0.01988,2e-05,3.76409]
[1778871355787,28.36,79276.28,22.2,0.01984,2e-05,3.75647]
[1778871360822,28.36,79277.25,22.2,0.01985,2e-05,3.7579]
[1778871365857,28.35,79281.79,22.2,0.01993,2e-05,3.77188]
[1778871370892,28.35,79291.64,22.2,0.02013,2e-05,3.80465]
[1778871374615,28.35,79291.7,22.2,0.02013,2e-05,3.8039]
[1778871383987,28.34,79291.6,22.2,0.02009,2e-05,3.79823]
[1778871389022,28.33,79302.39,22.2,0.02032,2e-05,3.83525]
[1778871391251,28.33,79302.39,22.2,0.02032,2e-05,3.83525]
[1778871397079,28.33,79302.27,22.2,0.0203,2e-05,3.83175]
[1778871402113,28.33,79297.1,22.2,0.02018,2e-05,3.81269]
[1778871407148,28.33,79296.62,22.2,0.02017,2e-05,3.81054]
[1778871412183,28.33,79295.87,22.2,0.02015,2e-05,3.80672]
[1778871417219,28.33,79285.59,22.2,0.01991,2e-05,3.76862]
[1778871422254,28.32,79284.57,22.2,0.01988,2e-05,3.76315]
[1778871427293,28.32,79285.56,22.2,0.01989,2e-05,3.76478]
[1778871432329,28.32,79286.77,22.2,0.0199,2e-05,3.76719]
[1778871438371,28.31,79286.28,22.2,0.01988,2e-05,3.76316]
[1778871443406,28.31,79286.44,22.2,0.01987,2e-05,3.76144]
[1778871448441,28.3,79282.15,22.2,0.01976,2e-05,3.74437]
[1778871454483,28.3,79277.31,22.2,0.01964,2e-05,3.72346]
[1778871460525,28.3,79278.48,22.2,0.01965,2e-05,3.7258]
[1778871465560,28.3,79270.74,22.2,0.01948,2e-05,3.69713]
[1778871473616,28.29,79267.15,22.2,0.01939,2e-05,3.68266]
[1778871476637,28.29,79248.79,22.2,0.01899,2e-05,3.61846]
[1778871481672,28.29,79237.53,22.2,0.01876,2e-05,3.57943]
[1778871486707,28.29,79240.41,22.2,0.01882,2e-05,3.58908]
[1778871491743,28.29,79247.92,22.2,0.01897,2e-05,3.61456]
[1778871496778,28.29,79247.88,22.2,0.01897,2e-05,3.61399]
[1778871502822,28.29,79248.11,22.2,0.01897,2e-05,3.61422]
[1778871507855,28.29,79240.38,22.2,0.01881,2e-05,3.5873]
[1778871513897,28.29,79239.82,22.2,0.01878,2e-05,3.58317]
[1778871518932,28.29,79238.74,22.2,0.01876,2e-05,3.5793]
[1778871523967,28.29,79241.85,22.2,0.01882,2e-05,3.58982]
[1778871530009,28.29,79243.16,22.2,0.01885,2e-05,3.59409]
[1778871535044,28.29,79243.17,22.2,0.01885,2e-05,3.59399]
[1778871541086,28.28,79243.09,22.2,0.01885,2e-05,3.5936]
[1778871546121,28.28,79247.56,22.2,0.01894,2e-05,3.6088]
[1778871551156,28.28,79249.4,22.2,0.01898,2e-05,3.61492]
[1778871556191,28.28,79249.53,22.2,0.01898,2e-05,3.61511]
[1778871561226,28.28,79259.29,22.2,0.01918,2e-05,3.64844]
[1778871566262,28.28,79260.2,22.2,0.0192,2e-05,3.65105]
[1778871571297,28.28,79262.86,22.2,0.01924,2e-05,3.65783]
[1778871576332,28.28,79267.75,22.2,0.01934,2e-05,3.67423]
[1778871581367,28.28,79272.55,22.2,0.01944,2e-05,3.69021]
[1778871586402,28.28,79271.97,22.2,0.01942,2e-05,3.68735]
[1778871591437,28.28,79271.44,22.2,0.0194,2e-05,3.68467]
[1778871596472,28.27,79259.07,22.2,0.01914,2e-05,3.64094]
[1778871601600,28.27,79247.02,22.2,0.01888,2e-05,3.59917]
[1778871602262,28.27,79248.62,22.2,0.01891,2e-05,3.60465]
[1778871607551,28.27,79252.54,22.2,0.019,2e-05,3.61799]
[1778871612586,28.27,79257.05,22.2,0.01909,2e-05,3.63311]
[1778871617621,28.27,79254.67,22.2,0.01904,2e-05,3.62453]
[1778871621649,28.27,79234.31,22.2,0.01861,2e-05,3.55466]
[1778871626685,28.27,79240.53,22.2,0.01874,2e-05,3.57598]
[1778871631720,28.27,79244.8,22.2,0.01882,2e-05,3.58873]
[1778871636755,28.27,79239.14,22.2,0.0187,2e-05,3.5694]
[1778871641790,28.27,79240.86,22.2,0.01874,2e-05,3.57535]
[1778871646825,28.27,79241.26,22.2,0.01875,2e-05,3.57673]
[1778871652867,28.27,79239.26,22.2,0.0187,2e-05,3.56992]
[1778871657902,28.27,79237.77,22.2,0.01867,2e-05,3.56499]
[1778871662937,28.27,79244.89,22.2,0.01882,2e-05,3.58926]
[1778871667972,28.27,79244.81,22.2,0.01882,2e-05,3.58884]
[1778871673007,28.27,79244.07,22.2,0.0188,2e-05,3.58613]
[1778871678042,28.27,79247.57,22.2,0.01887,2e-05,3.59787]
[1778871683077,28.27,79242.46,22.2,0.01877,2e-05,3.58008]
[1778871688112,28.27,79242.96,22.2,0.01878,2e-05,3.58159]
[1778871693494,28.27,79244.36,22.2,0.01879,2e-05,3.58433]
[1778871694162,28.27,79212.66,22.2,0.01814,2e-05,3.47705]
[1778871699281,28.27,79204.55,22.2,0.01799,2e-05,3.45073]
[1778871701211,28.27,79181.85,22.2,0.01754,2e-05,3.37659]
[1778871706246,28.28,79179.31,22.2,0.0175,2e-05,3.36993]
[1778871708836,28.28,79178.85,22.2,0.01749,2e-05,3.36876]
[1778871714306,28.28,79194.89,22.2,0.01782,2e-05,3.42347]
[1778871719341,28.28,79199.35,22.2,0.01792,2e-05,3.43934]
[1778871724376,28.28,79199.07,22.2,0.01792,2e-05,3.43956]
[1778871725877,28.28,79199.07,22.2,0.01792,2e-05,3.43956]
[1778871731425,28.29,79201.19,22.2,0.01797,2e-05,3.448]
[1778871736460,28.29,79192.31,22.2,0.0178,2e-05,3.4196]
[1778871740553,28.29,79190.36,22.2,0.01776,2e-05,3.41393]
[1778871747537,28.29,79188.72,22.2,0.01774,2e-05,3.41064]
[1778871752574,28.3,79187.69,22.2,0.01772,2e-05,3.40673]
[1778871757609,28.3,79187.46,22.2,0.01773,2e-05,3.40732]
[1778871762644,28.3,79180.16,22.2,0.01759,2e-05,3.38471]
[1778871767679,28.3,79183.8,22.2,0.01767,2e-05,3.39816]
[1778871772714,28.31,79188.69,22.2,0.01778,2e-05,3.41562]
[1778871778756,28.31,79187.12,22.2,0.01776,2e-05,3.41224]
[1778871783791,28.31,79186.93,22.2,0.01776,2e-05,3.41289]
[1778871788826,28.32,79187.63,22.2,0.01778,2e-05,3.41643]
[1778871793861,28.32,79188.27,22.2,0.0178,2e-05,3.41972]
[1778871798896,28.32,79188.66,22.2,0.01782,2e-05,3.42217]
[1778871803931,28.32,79188.61,22.2,0.01782,2e-05,3.42314]
[1778871808969,28.32,79172.29,22.2,0.01751,2e-05,3.37084]
[1778871815010,28.33,79173.57,22.2,0.01754,2e-05,3.37508]
[1778871820045,28.33,79172.14,22.2,0.01752,2e-05,3.37197]
[1778871825080,28.33,79158.17,22.2,0.01726,2e-05,3.32828]
[1778871830115,28.34,79148.7,22.2,0.01709,2e-05,3.29982]
[1778871833258,28.34,79132.91,22.2,0.01679,2e-05,3.25087]
[1778871837467,28.34,79115.53,22.2,0.01647,2e-05,3.19717]
[1778871838057,28.34,79115.53,22.2,0.01647,2e-05,3.19717]
[1778871838124,28.34,79115.53,22.2,0.01647,2e-05,3.19717]
[1778871843443,28.35,79085.04,22.2,0.01593,2e-05,3.10548]
[1778871843980,28.35,79082.4,22.2,0.01589,2e-05,3.09816]
[1778871844687,28.35,79067.93,22.2,0.01564,2e-05,3.05581]
[1778871844729,28.35,79067.93,22.2,0.01564,2e-05,3.05581]
[1778871845917,28.35,79073.99,22.2,0.01575,2e-05,3.07495]
[1778871845923,28.35,79097.93,22.2,0.01619,2e-05,3.14895]
[1778871851285,28.36,79108.25,22.2,0.0164,2e-05,3.18411]
[1778871857821,28.37,79122.95,22.2,0.01669,2e-05,3.23266]
[1778871863369,28.37,79122.63,22.2,0.01671,2e-05,3.23595]
[1778871868404,28.38,79128.16,22.2,0.01683,2e-05,3.25607]
[1778871873439,28.38,79129.6,22.2,0.01686,2e-05,3.26137]
[1778871878475,28.39,79118.9,22.2,0.01667,2e-05,3.22996]
[1778871882436,28.39,79107.36,22.2,0.01647,2e-05,3.19594]
[1778871882935,28.39,79107.36,22.2,0.01647,2e-05,3.19594]
[1778871883526,28.39,79092.31,22.2,0.0162,2e-05,3.14979]
[1778871883589,28.39,79092.31,22.2,0.0162,2e-05,3.14979]
[1778871889558,28.4,79061.05,22.2,0.01566,2e-05,3.05888]
[1778871894677,28.41,79064.91,22.2,0.01575,2e-05,3.07453]
[1778871901115,28.42,79075.99,22.2,0.01598,2e-05,3.11249]
[1778871906680,28.43,79088.75,22.2,0.01624,2e-05,3.1564]
[1778871911715,28.43,79090.31,22.2,0.01628,2e-05,3.16434]
[1778871916750,28.44,79094.98,22.2,0.01639,2e-05,3.18183]
[1778871921785,28.45,79090.07,22.2,0.01632,2e-05,3.1697]
[1778871926821,28.45,79082.69,22.2,0.0162,2e-05,3.15001]
[1778871931856,28.46,79082.34,22.2,0.0162,2e-05,3.15039]
[1778871936895,28.46,79082.51,22.2,0.01623,2e-05,3.15411]
[1778871941930,28.47,79094.01,22.2,0.01646,2e-05,3.19279]
[1778871946965,28.48,79091.9,22.2,0.01644,2e-05,3.18914]
[1778871953007,28.48,79092.46,22.2,0.01647,2e-05,3.19441]
[1778871958042,28.49,79102.42,22.2,0.01667,2e-05,3.2284]
[1778871963077,28.49,79111.36,22.2,0.01685,2e-05,3.25904]
[1778871968112,28.5,79118.66,22.2,0.017,2e-05,3.28458]
[1778871972143,28.5,79088.93,22.2,0.01646,2e-05,3.19288]
[1778871977179,28.51,79095.44,22.2,0.0166,2e-05,3.2161]
[1778871982214,28.51,79099.69,22.2,0.01669,2e-05,3.23217]
[1778871987249,28.52,79099.33,22.2,0.0167,2e-05,3.23375]
[1778871992284,28.52,79101.23,22.2,0.01674,2e-05,3.24059]
[1778871997319,28.53,79100.96,22.2,0.01676,2e-05,3.24234]
[1778872002354,28.53,79114.01,22.2,0.01702,2e-05,3.28607]
[1778872007389,28.54,79129.78,22.2,0.01733,2e-05,3.33857]
[1778872012424,28.54,79125.3,22.2,0.01726,2e-05,3.32597]
[1778872017459,28.54,79111.28,22.2,0.017,2e-05,3.28326]
[1778872022494,28.55,79093.8,22.2,0.01669,2e-05,3.23056]
[1778872027529,28.55,79095.79,22.2,0.01674,2e-05,3.23948]
[1778872032564,28.56,79096.45,22.2,0.01677,2e-05,3.24419]
[1778872037599,28.56,79096.25,22.2,0.01678,2e-05,3.24618]
[1778872042634,28.57,79110.06,22.2,0.01706,2e-05,3.29287]
[1778872047669,28.57,79106.79,22.2,0.01701,2e-05,3.28476]
[1778872052704,28.58,79102.16,22.2,0.01693,2e-05,3.27064]
[1778872057739,28.58,79106.12,22.2,0.01702,2e-05,3.28553]
[1778872062774,28.59,79108.39,22.2,0.01707,2e-05,3.29494]
[1778872067809,28.59,79108.36,22.2,0.01709,2e-05,3.297]
[1778872072845,28.59,79107.07,22.2,0.01708,2e-05,3.29507]
[1778872077879,28.6,79110.41,22.2,0.01715,2e-05,3.30783]
[1778872082914,28.6,79112.7,22.2,0.01721,2e-05,3.31721]
[1778872087949,28.61,79112.74,22.2,0.01722,2e-05,3.31929]
[1778872092985,28.61,79112.62,22.2,0.01723,2e-05,3.32097]
[1778872098021,28.61,79113.25,22.2,0.01725,2e-05,3.32497]
[1778872103056,28.62,79125.2,22.2,0.0175,2e-05,3.36516]
[1778872109098,28.62,79134.79,22.2,0.01769,2e-05,3.39796]
[1778872114133,28.62,79135.43,22.2,0.01771,2e-05,3.39952]
[1778872119168,28.63,79130.73,22.2,0.01762,2e-05,3.38562]
[1778872124203,28.63,79132.85,22.2,0.01767,2e-05,3.39388]
[1778872129238,28.63,79131.48,22.2,0.01765,2e-05,3.39073]
[1778872134273,28.63,79130.22,22.2,0.01764,2e-05,3.38797]
[1778872139310,28.64,79132.0,22.2,0.01768,2e-05,3.39503]
[1778872146357,28.64,79128.82,22.2,0.01763,2e-05,3.38635]
[1778872151392,28.64,79120.03,22.2,0.01746,2e-05,3.35938]
[1778872156427,28.64,79114.28,22.2,0.01736,2e-05,3.34245]
[1778872161462,28.65,79123.31,22.2,0.01755,2e-05,3.37301]
[1778872166698,28.65,79122.87,22.2,0.01754,2e-05,3.37269]
[1778872166838,28.65,79122.87,22.2,0.01754,2e-05,3.37269]
[1778872166861,28.65,79122.87,22.2,0.01754,2e-05,3.37269]
[1778872167566,28.65,79111.86,22.2,0.01734,2e-05,3.33789]
[1778872167614,28.65,79111.86,22.2,0.01734,2e-05,3.33789]
[1778872167714,28.65,79088.77,22.2,0.0169,2e-05,3.26457]
[1778872174556,28.66,79077.52,22.2,0.0167,2e-05,3.23102]
[1778872179591,28.66,79090.23,22.2,0.01695,2e-05,3.2733]
[1778872184626,28.67,79095.02,22.2,0.01705,2e-05,3.29055]
[1778872189661,28.67,79096.05,22.2,0.01709,2e-05,3.29584]
[1778872194696,28.67,79095.12,22.2,0.01708,2e-05,3.29492]
[1778872199732,28.68,79087.08,22.2,0.01694,2e-05,3.27158]
[1778872204767,28.68,79085.58,22.2,0.01693,2e-05,3.26911]
[1778872209810,28.69,79074.25,22.2,0.01673,2e-05,3.23592]
[1778872210795,28.69,79074.25,22.2,0.01673,2e-05,3.23592]
[1778872216874,28.69,79071.19,22.2,0.0167,2e-05,3.23032]
[1778872217921,28.69,79071.19,22.2,0.0167,2e-05,3.23032]
[1778872223923,28.7,79069.77,22.2,0.01669,2e-05,3.22934]
[1778872228958,28.71,79060.12,22.2,0.01653,2e-05,3.20182]
[1778872233994,28.71,79060.17,22.2,0.01653,2e-05,3.2028]
[1778872239028,28.72,79058.85,22.2,0.01653,2e-05,3.20121]
[1778872244063,28.72,79049.49,22.2,0.01637,2e-05,3.17493]
[1778872249098,28.73,79048.73,22.2,0.01637,2e-05,3.17529]
[1778872254133,28.73,79057.58,22.2,0.01655,2e-05,3.20522]
[1778872259168,28.74,79057.73,22.2,0.01657,2e-05,3.20816]
[1778872264203,28.74,79066.65,22.2,0.01675,2e-05,3.23826]
[1778872269238,28.74,79069.27,22.2,0.01681,2e-05,3.24861]
[1778872274274,28.75,79069.15,22.2,0.01682,2e-05,3.25028]
[1778872279309,28.75,79071.5,22.2,0.01688,2e-05,3.25962]
[1778872284344,28.76,79067.15,22.2,0.01681,2e-05,3.24799]
[1778872289379,28.76,79066.95,22.2,0.01681,2e-05,3.24936]
[1778872294414,28.76,79073.1,22.2,0.01693,2e-05,3.26862]
[1778872299449,28.77,79078.47,22.2,0.01704,2e-05,3.28722]
[1778872304486,28.77,79083.44,22.2,0.01715,2e-05,3.30441]
[1778872309521,28.77,79082.17,22.2,0.01713,2e-05,3.3019]
[1778872314556,28.78,79081.36,22.2,0.01712,2e-05,3.30086]
[1778872319591,28.78,79079.63,22.2,0.0171,2e-05,3.29699]
[1778872324626,28.78,79066.04,22.2,0.01686,2e-05,3.25596]
[1778872330669,28.79,79065.74,22.2,0.01686,2e-05,3.25735]
[1778872335704,28.79,79065.77,22.2,0.01688,2e-05,3.25938]
[1778872340739,28.79,79051.18,22.2,0.01662,2e-05,3.21603]
[1778872346442,28.8,79048.93,22.2,0.01659,2e-05,3.21092]
[1778872351816,28.8,79038.68,22.2,0.01641,2e-05,3.18083]
[1778872356851,28.81,79028.32,22.2,0.01624,2e-05,3.15176]
[1778872361886,28.81,79031.64,22.2,0.01632,2e-05,3.16478]
[1778872365869,28.82,79040.06,22.2,0.01648,2e-05,3.19224]
[1778872365871,28.82,79040.06,22.2,0.01648,2e-05,3.19224]
[1778872371956,28.82,79048.85,22.2,0.01666,2e-05,3.22295]
[1778872376991,28.83,79054.17,22.2,0.01677,2e-05,3.24171]
[1778872382029,28.83,79059.25,22.2,0.01688,2e-05,3.25998]
[1778872387064,28.84,79056.43,22.2,0.01684,2e-05,3.25299]
[1778872392400,28.84,79068.47,22.2,0.01708,2e-05,3.29226]
[1778872399149,28.84,79069.35,22.2,0.01711,2e-05,3.29747]
[1778872403909,28.85,79056.7,22.2,0.01688,2e-05,3.25901]
[1778872409220,28.85,79041.53,22.2,0.01661,2e-05,3.21428]
[1778872414255,28.86,79042.61,22.2,0.01664,2e-05,3.21797]
[1778872419290,28.86,79054.05,22.2,0.01686,2e-05,3.25552]
[1778872424325,28.86,79055.83,22.2,0.0169,2e-05,3.26282]
[1778872429360,28.87,79059.02,22.2,0.01697,2e-05,3.27448]
[1778872434395,28.87,79053.27,22.2,0.01688,2e-05,3.25812]
[1778872439430,28.87,79058.56,22.2,0.01699,2e-05,3.27641]
[1778872444465,28.88,79061.5,22.2,0.01705,2e-05,3.28716]
[1778872449500,28.88,79064.54,22.2,0.01712,2e-05,3.29816]
[1778872450377,28.88,79064.54,22.2,0.01712,2e-05,3.29816]
[1778872455542,28.88,79074.5,22.2,0.01731,2e-05,3.33114]
[1778872460577,28.88,79069.01,22.2,0.01722,2e-05,3.31493]
[1778872465612,28.89,79059.8,22.2,0.01705,2e-05,3.28731]
[1778872470651,28.89,79057.35,22.2,0.01701,2e-05,3.28115]
[1778872475686,28.89,79056.32,22.2,0.017,2e-05,3.27774]
[1778872480721,28.9,79055.41,22.2,0.01699,2e-05,3.27653]
[1778872485756,28.9,79048.19,22.2,0.01686,2e-05,3.25566]
[1778872490791,28.9,79046.16,22.2,0.01684,2e-05,3.25115]
[1778872495827,28.91,79041.54,22.2,0.01676,2e-05,3.23864]
[1778872500862,28.91,79042.67,22.2,0.0168,2e-05,3.244]
[1778872505897,28.91,79051.09,22.2,0.01696,2e-05,3.2719]
[1778872510932,28.92,79053.88,22.2,0.01702,2e-05,3.28218]
[1778872515967,28.92,79064.8,22.2,0.01724,2e-05,3.31796]
[1778872521002,28.92,79066.34,22.2,0.01728,2e-05,3.32403]
[1778872526037,28.92,79070.09,22.2,0.01735,2e-05,3.33704]
[1778872531074,28.93,79074.16,22.2,0.01743,2e-05,3.34917]
[1778872536109,28.93,79074.39,22.2,0.01744,2e-05,3.35089]
[1778872541144,28.93,79075.45,22.2,0.01746,2e-05,3.35525]
[1778872546179,28.93,79075.11,22.2,0.01747,2e-05,3.35532]
[1778872551214,28.93,79075.88,22.2,0.01749,2e-05,3.35874]
[1778872556249,28.93,79078.0,22.2,0.01753,2e-05,3.36645]
[1778872561284,28.94,79077.67,22.2,0.01753,2e-05,3.36631]
[1778872566324,28.94,79069.66,22.2,0.01739,2e-05,3.34191]
[1778872568333,28.94,79065.36,22.2,0.0173,2e-05,3.3285]
[1778872569134,28.94,79060.39,22.2,0.01721,2e-05,3.31303]
[1778872574380,28.94,79066.73,22.2,0.01734,2e-05,3.33467]
[1778872579417,28.95,79067.18,22.2,0.01736,2e-05,3.33731]
[1778872584457,28.95,79087.09,22.2,0.01775,2e-05,3.40194]
[1778872589492,28.95,79086.21,22.2,0.01773,2e-05,3.3998]
[1778872594527,28.95,79086.02,22.2,0.01773,2e-05,3.39809]
[1778872599562,28.95,79078.99,22.2,0.01759,2e-05,3.37637]
[1778872604597,28.95,79088.05,22.2,0.01778,2e-05,3.40632]
[1778872607767,28.95,79091.73,22.2,0.01785,2e-05,3.41848]
[1778872613663,28.95,79105.38,22.2,0.01812,2e-05,3.46352]
[1778872618698,28.96,79110.56,22.2,0.01823,2e-05,3.48065]
[1778872623734,28.96,79107.97,22.2,0.01817,2e-05,3.47236]
[1778872628772,28.96,79104.16,22.2,0.0181,2e-05,3.46022]
[1778872633807,28.96,79107.11,22.2,0.01816,2e-05,3.47017]
[1778872638845,28.96,79104.25,22.2,0.01811,2e-05,3.46123]
[1778872643881,28.96,79105.31,22.2,0.01813,2e-05,3.46509]
[1778872648916,28.96,79103.96,22.2,0.01811,2e-05,3.46111]
[1778872653951,28.96,79103.76,22.2,0.0181,2e-05,3.45905]
[1778872659993,28.96,79104.69,22.2,0.01812,2e-05,3.46262]
[1778872663483,28.96,79102.67,22.2,0.01808,2e-05,3.4562]
[1778872665049,28.96,79078.06,22.2,0.0176,2e-05,3.37711]
[1778872670084,28.96,79079.13,22.2,0.01763,2e-05,3.38165]
[1778872675119,28.97,79085.22,22.2,0.01775,2e-05,3.4022]
[1778872680154,28.97,79080.62,22.2,0.01767,2e-05,3.38839]
[1778872686196,28.97,79078.5,22.2,0.01764,2e-05,3.38276]
[1778872688419,28.97,79076.3,22.2,0.01759,2e-05,3.3759]
[1778872689411,28.97,79071.4,22.2,0.0175,2e-05,3.36066]
[1778872695260,28.97,79067.87,22.2,0.01745,2e-05,3.35118]
[1778872700295,28.98,79075.45,22.2,0.0176,2e-05,3.37658]
[1778872705683,28.98,79077.38,22.2,0.01764,2e-05,3.38372]
[1778872711372,28.98,79079.4,22.2,0.01768,2e-05,3.38967]
[1778872716407,28.99,79079.39,22.2,0.0177,2e-05,3.39359]
[1778872721442,29.0,79069.42,22.2,0.01756,2e-05,3.36892]
[1778872722146,29.0,79069.42,22.2,0.01756,2e-05,3.36892]
[1778872723228,29.0,79070.67,22.2,0.01758,2e-05,3.37311]
[1778872723973,29.0,79070.67,22.2,0.01758,2e-05,3.37311]
[1778872724450,29.0,79073.26,22.2,0.01763,2e-05,3.38158]
[1778872725067,29.0,79073.12,22.2,0.01763,2e-05,3.38131]
[1778872730507,29.01,79074.97,22.2,0.01767,2e-05,3.38825]
[1778872735542,29.01,79073.57,22.2,0.01765,2e-05,3.38457]
[1778872740577,29.01,79074.42,22.2,0.01767,2e-05,3.38808]
[1778872744453,29.01,79076.03,22.2,0.01771,2e-05,3.39369]
[1778872746363,29.01,79072.48,22.2,0.01764,2e-05,3.38261]
[1778872751654,29.01,79088.3,22.2,0.01795,2e-05,3.4344]
[1778872756689,29.01,79085.55,22.2,0.0179,2e-05,3.42582]
[1778872761867,29.01,79081.42,22.2,0.01782,2e-05,3.41289]
[1778872767766,29.01,79080.6,22.2,0.01781,2e-05,3.41107]
[1778872772801,29.02,79080.01,22.2,0.01779,2e-05,3.40792]
[1778872777836,29.02,79079.94,22.2,0.0178,2e-05,3.40829]
[1778872782871,29.02,79073.19,22.2,0.01767,2e-05,3.38727]
[1778872784053,29.02,79073.19,22.2,0.01767,2e-05,3.38727]
[1778872787173,29.02,79062.08,22.2,0.01746,2e-05,3.35254]
[1778872792949,29.02,79064.5,22.2,0.01751,2e-05,3.36147]
[1778872797984,29.02,79069.84,22.2,0.01762,2e-05,3.37939]
[1778872803019,29.02,79065.89,22.2,0.01755,2e-05,3.3676]
[1778872805934,29.03,79075.07,22.2,0.01773,2e-05,3.3973]
[1778872807155,29.03,79066.65,22.2,0.01757,2e-05,3.37064]
[1778872813092,29.03,79069.01,22.2,0.01763,2e-05,3.38079]
[1778872818127,29.03,79063.63,22.2,0.01753,2e-05,3.3645]
[1778872823162,29.03,79069.77,22.2,0.01766,2e-05,3.38486]
[1778872823604,29.03,79069.77,22.2,0.01766,2e-05,3.38486]
[1778872824648,29.03,79068.93,22.2,0.01764,2e-05,3.38231]
[1778872830211,29.04,79070.92,22.2,0.01768,2e-05,3.38951]
[1778872835246,29.04,79070.52,22.2,0.01767,2e-05,3.38703]
[1778872840281,29.04,79075.16,22.2,0.01776,2e-05,3.40253]
[1778872845316,29.04,79070.8,22.2,0.01768,2e-05,3.38905]
[1778872850351,29.04,79069.64,22.2,0.01766,2e-05,3.38605]
[1778872855386,29.04,79070.16,22.2,0.01768,2e-05,3.38839]
[1778872860421,29.04,79070.72,22.2,0.01769,2e-05,3.39082]
[1778872865456,29.04,79070.31,22.2,0.01769,2e-05,3.39012]
[1778872867124,29.04,79070.31,22.2,0.01769,2e-05,3.39012]
[1778872872010,29.05,79061.74,22.2,0.01753,2e-05,3.36341]
[1778872877541,29.05,79062.59,22.2,0.01755,2e-05,3.3675]
[1778872882576,29.05,79062.56,22.2,0.01757,2e-05,3.36991]
[1778872888029,29.07,79065.93,22.2,0.01767,2e-05,3.38741]
[1778872893553,29.07,79075.11,22.2,0.01785,2e-05,3.41573]
[1778872898688,29.07,79077.36,22.2,0.01789,2e-05,3.42342]
[1778872903724,29.07,79086.61,22.2,0.01808,2e-05,3.45346]
[1778872908759,29.07,79096.6,22.2,0.01827,2e-05,3.48583]
[1778872913794,29.07,79093.62,22.2,0.01821,2e-05,3.47543]
[1778872918829,29.07,79093.49,22.2,0.0182,2e-05,3.47438]
[1778872923877,29.06,79100.26,22.2,0.01833,2e-05,3.49603]
[1778872928911,29.06,79094.16,22.2,0.01821,2e-05,3.47595]
[1778872933946,29.06,79106.24,22.2,0.01845,2e-05,3.51476]
[1778872938982,29.06,79115.61,22.2,0.01863,2e-05,3.54531]
[1778872944017,29.06,79105.94,22.2,0.01843,2e-05,3.5128]
[1778872949052,29.06,79107.71,22.2,0.01847,2e-05,3.51844]
[1778872954087,29.06,79106.87,22.2,0.01844,2e-05,3.51355]
[1778872959122,29.06,79107.3,22.2,0.01844,2e-05,3.5137]
[1778872965164,29.06,79111.62,22.2,0.01852,2e-05,3.52713]
[1778872970200,29.06,79109.28,22.2,0.01848,2e-05,3.51918]
[1778872975236,29.06,79111.94,22.2,0.01853,2e-05,3.52775]
[1778872980270,29.06,79117.78,22.2,0.01864,2e-05,3.54672]
[1778872985306,29.05,79120.63,22.2,0.0187,2e-05,3.55576]
[1778872990348,29.05,79121.3,22.2,0.01871,2e-05,3.55765]
[1778872996383,29.05,79124.47,22.2,0.01877,2e-05,3.5676]
[1778873001418,29.05,79123.03,22.2,0.01874,2e-05,3.56237]
[1778873006453,29.05,79113.35,22.2,0.01854,2e-05,3.52995]
[1778873011488,29.05,79119.11,22.2,0.01865,2e-05,3.54701]
[1778873016523,29.05,79124.2,22.2,0.01875,2e-05,3.56364]
[1778873021558,29.05,79124.4,22.2,0.01875,2e-05,3.56396]
[1778873027600,29.05,79124.62,22.2,0.01875,2e-05,3.56429]
[1778873032635,29.05,79125.54,22.2,0.01877,2e-05,3.56703]
[1778873037670,29.05,79125.75,22.2,0.01877,2e-05,3.56732]
[1778873042705,29.05,79109.58,22.2,0.01844,2e-05,3.5136]
[1778873047740,29.05,79097.04,22.2,0.01819,2e-05,3.47268]
[1778873052775,29.05,79109.91,22.2,0.01845,2e-05,3.51514]
[1778873057810,29.05,79110.01,22.2,0.01845,2e-05,3.5155]
[1778873062845,29.05,79109.55,22.2,0.01845,2e-05,3.51397]
[1778873067885,29.05,79109.4,22.2,0.01844,2e-05,3.51347]
[1778873071432,29.05,79109.55,22.2,0.01845,2e-05,3.51396]
[1778873081094,29.05,79109.99,22.2,0.01844,2e-05,3.51347]
[1778873087017,29.05,79116.81,22.2,0.01858,2e-05,3.53557]
[1778873092052,29.05,79117.6,22.2,0.01859,2e-05,3.53775]
[1778873097087,29.05,79115.77,22.2,0.01855,2e-05,3.5312]
[1778873102122,29.04,79117.03,22.2,0.01857,2e-05,3.53486]
[1778873107158,29.04,79117.18,22.2,0.01857,2e-05,3.53485]
[1778873112195,29.04,79111.39,22.2,0.01845,2e-05,3.51523]
[1778873117231,29.04,79112.76,22.2,0.01848,2e-05,3.51933]
[1778873122266,29.04,79122.92,22.2,0.01868,2e-05,3.55232]
[1778873127301,29.04,79122.25,22.2,0.01866,2e-05,3.54938]
[1778873132336,29.04,79125.06,22.2,0.01871,2e-05,3.5561]
[1778873137373,29.04,79124.05,22.2,0.01868,2e-05,3.55208]
[1778873142409,29.04,79127.9,22.2,0.01876,2e-05,3.56428]
[1778873147445,29.03,79129.15,22.2,0.01878,2e-05,3.56778]
[1778873152480,29.03,79125.23,22.2,0.01869,2e-05,3.5541]
[1778873157515,29.03,79112.55,22.2,0.01844,2e-05,3.5119]
[1778873162278,29.03,79113.44,22.2,0.01845,2e-05,3.51471]
[1778873167585,29.03,79115.96,22.2,0.0185,2e-05,3.52268]
[1778873172620,29.03,79115.28,22.2,0.01849,2e-05,3.52017]
[1778873177655,29.03,79115.82,22.2,0.0185,2e-05,3.52172]
[1778873182690,29.03,79116.28,22.2,0.0185,2e-05,3.523]
[1778873187725,29.03,79099.7,22.2,0.01817,2e-05,3.46839]
[1778873192760,29.03,79095.57,22.2,0.01808,2e-05,3.4534]
[1778873197795,29.03,79098.3,22.2,0.01814,2e-05,3.46251]
[1778873202830,29.03,79105.09,22.2,0.01827,2e-05,3.48474]
[1778873207865,29.03,79104.76,22.2,0.01827,2e-05,3.48349]
[1778873212900,29.03,79106.14,22.2,0.01829,2e-05,3.48786]
[1778873215309,29.03,79106.15,22.2,0.01829,2e-05,3.48786]
[1778873220956,29.03,79095.77,22.2,0.01809,2e-05,3.45413]
[1778873225991,29.03,79099.37,22.2,0.01816,2e-05,3.46591]
[1778873231026,29.03,79088.92,22.2,0.01795,2e-05,3.43198]
[1778873236063,29.03,79089.1,22.2,0.01796,2e-05,3.43277]
[1778873241098,29.03,79090.6,22.2,0.01799,2e-05,3.43779]
[1778873246134,29.03,79089.15,22.2,0.01796,2e-05,3.43322]
[1778873251169,29.03,79090.89,22.2,0.01799,2e-05,3.43714]
[1778873256204,29.03,79089.95,22.2,0.01797,2e-05,3.43419]
[1778873261239,29.03,79081.47,22.2,0.0178,2e-05,3.40697]
[1778873263137,29.03,79080.91,22.2,0.01779,2e-05,3.40524]
[1778873268288,29.03,79089.75,22.2,0.01797,2e-05,3.43411]
[1778873273323,29.03,79094.12,22.2,0.01805,2e-05,3.44828]
[1778873279365,29.03,79094.6,22.2,0.01806,2e-05,3.44975]
[1778873284400,29.03,79092.67,22.2,0.01802,2e-05,3.44345]
[1778873289435,29.03,79093.11,22.2,0.01803,2e-05,3.44486]
[1778873294470,29.03,79093.33,22.2,0.01804,2e-05,3.44556]
[1778873299505,29.03,79098.47,22.2,0.01814,2e-05,3.46223]
[1778873304542,29.03,79085.73,22.2,0.01789,2e-05,3.42103]
[1778873309577,29.03,79090.47,22.2,0.01798,2e-05,3.43648]
[1778873314612,29.03,79096.75,22.2,0.0181,2e-05,3.45492]
[1778873319647,29.03,79098.01,22.2,0.01812,2e-05,3.4589]
[1778873324682,29.03,79100.57,22.2,0.01817,2e-05,3.46708]
[1778873330565,29.03,79100.33,22.2,0.01816,2e-05,3.46616]
[1778873335812,29.03,79099.56,22.2,0.01815,2e-05,3.46347]
[1778873340847,29.03,79103.16,22.2,0.01822,2e-05,3.4751]
[1778873345883,29.03,79115.54,22.2,0.01846,2e-05,3.51546]
[1778873350919,29.03,79113.5,22.2,0.01842,2e-05,3.50823]
[1778873355955,29.03,79103.58,22.2,0.01822,2e-05,3.47529]
[1778873360990,29.03,79103.88,22.2,0.01822,2e-05,3.47604]
[1778873366025,29.03,79097.73,22.2,0.0181,2e-05,3.45582]
[1778873371060,29.03,79097.62,22.2,0.01809,2e-05,3.45355]
[1778873376100,29.03,79077.3,22.2,0.01769,2e-05,3.38791]
[1778873381135,29.03,79077.15,22.2,0.01769,2e-05,3.38794]
[1778873386170,29.03,79079.86,22.2,0.01775,2e-05,3.39704]
[1778873391205,29.03,79080.12,22.2,0.01775,2e-05,3.3982]
[1778873396242,29.03,79083.82,22.2,0.01783,2e-05,3.41039]
[1778873401366,29.03,79086.33,22.2,0.01788,2e-05,3.4186]
[1778873407320,29.03,79096.41,22.2,0.01808,2e-05,3.45137]
[1778873412357,29.03,79095.85,22.2,0.01806,2e-05,3.4494]
[1778873417392,29.03,79106.53,22.2,0.01827,2e-05,3.48393]
[1778873422427,29.03,79111.88,22.2,0.01838,2e-05,3.50108]
[1778873427462,29.03,79115.02,22.2,0.01844,2e-05,3.51084]
[1778873432501,29.03,79118.76,22.2,0.0185,2e-05,3.52079]
[1778873437536,29.03,79119.65,22.2,0.01851,2e-05,3.52313]
[1778873441902,29.03,79117.77,22.2,0.01847,2e-05,3.5165]
[1778873447606,29.03,79125.75,22.2,0.01863,2e-05,3.5422]
[1778873452641,29.02,79132.31,22.2,0.01876,2e-05,3.56324]
[1778873457676,29.02,79137.51,22.2,0.01886,2e-05,3.57973]
[1778873462711,29.02,79150.69,22.2,0.01912,2e-05,3.62302]
[1778873467746,29.02,79151.91,22.2,0.01914,2e-05,3.62582]
[1778873472781,29.02,79147.73,22.2,0.01905,2e-05,3.61047]
[1778873477816,29.01,79151.59,22.2,0.01912,2e-05,3.62215]
[1778873482851,29.01,79153.46,22.2,0.01915,2e-05,3.62709]
[1778873487886,29.01,79153.38,22.2,0.01914,2e-05,3.6254]
[1778873492924,29.01,79154.24,22.2,0.01914,2e-05,3.62505]
[1778873497957,29.0,79153.84,22.2,0.01912,2e-05,3.62236]
[1778873502992,29.0,79150.87,22.2,0.01905,2e-05,3.61105]
[1778873508027,29.0,79149.91,22.2,0.01902,2e-05,3.60662]
[1778873513062,29.0,79141.27,22.2,0.01884,2e-05,3.57648]
[1778873518098,29.0,79139.19,22.2,0.01879,2e-05,3.56866]
[1778873523133,28.99,79137.53,22.2,0.01875,2e-05,3.56224]
[1778873528168,28.99,79127.37,22.2,0.01854,2e-05,3.5277]
[1778873533203,28.99,79125.21,22.2,0.01849,2e-05,3.51993]
[1778873538241,28.99,79126.21,22.2,0.01851,2e-05,3.5228]
[1778873543276,28.99,79129.87,22.2,0.01858,2e-05,3.53443]
[1778873548311,28.99,79129.23,22.2,0.01857,2e-05,3.53178]
[1778873553346,28.99,79128.15,22.2,0.01853,2e-05,3.52586]
[1778873558381,28.99,79128.41,22.2,0.01854,2e-05,3.52631]
[1778873565629,28.99,79128.56,22.2,0.01854,2e-05,3.52648]
[1778873566179,28.99,79121.0,22.2,0.01838,2e-05,3.5013]
[1778873566571,28.99,79121.0,22.2,0.01838,2e-05,3.5013]
[1778873572481,28.99,79114.07,22.2,0.01825,2e-05,3.47855]
[1778873577516,28.99,79113.84,22.2,0.01824,2e-05,3.4778]
[1778873582551,28.99,79108.71,22.2,0.01814,2e-05,3.46111]
[1778873587586,28.99,79109.03,22.2,0.01815,2e-05,3.46228]
[1778873592621,28.99,79110.77,22.2,0.01818,2e-05,3.46803]
[1778873597656,28.99,79112.58,22.2,0.01822,2e-05,3.47407]
[1778873602691,28.99,79098.95,22.2,0.01795,2e-05,3.42973]
[1778873607726,28.99,79087.41,22.2,0.01773,2e-05,3.39302]
[1778873612761,28.99,79081.74,22.2,0.01761,2e-05,3.37375]
[1778873617796,28.99,79084.88,22.2,0.01768,2e-05,3.38453]
[1778873622831,28.99,79091.82,22.2,0.01782,2e-05,3.40737]
[1778873627870,28.99,79093.06,22.2,0.01784,2e-05,3.41177]
[1778873632905,28.99,79090.68,22.2,0.0178,2e-05,3.40447]
[1778873633301,28.99,79090.68,22.2,0.0178,2e-05,3.40447]
[1778873638947,28.99,79086.91,22.2,0.01773,2e-05,3.39286]
[1778873643982,28.99,79085.96,22.2,0.01771,2e-05,3.39034]
[1778873649018,29.0,79085.54,22.2,0.01771,2e-05,3.3895]
[1778873654053,29.0,79091.34,22.2,0.01782,2e-05,3.40863]
[1778873659088,29.0,79104.37,22.2,0.01808,2e-05,3.45097]
[1778873664123,29.0,79107.26,22.2,0.01814,2e-05,3.46032]
[1778873669802,29.0,79107.63,22.2,0.01814,2e-05,3.46143]
[1778873675200,29.0,79115.23,22.2,0.01828,2e-05,3.48414]
[1778873680235,29.0,79114.97,22.2,0.01828,2e-05,3.48302]
[1778873685270,28.99,79117.95,22.2,0.01833,2e-05,3.49258]
[1778873690305,28.99,79116.73,22.2,0.01831,2e-05,3.48832]
[1778873695340,28.99,79119.32,22.2,0.01836,2e-05,3.49658]
[1778873700376,28.99,79121.66,22.2,0.0184,2e-05,3.5041]
[1778873705413,28.99,79121.71,22.2,0.0184,2e-05,3.5039]
[1778873710448,28.99,79117.96,22.2,0.01833,2e-05,3.49136]
[1778873715483,28.99,79103.78,22.2,0.01805,2e-05,3.44504]
[1778873720518,28.99,79102.34,22.2,0.01802,2e-05,3.44059]
[1778873725555,28.99,79091.03,22.2,0.0178,2e-05,3.40445]
[1778873731598,29.0,79091.79,22.2,0.01781,2e-05,3.40567]
[1778873735626,29.0,79070.41,22.2,0.0174,2e-05,3.33789]
[1778873740661,29.0,79057.63,22.2,0.01717,2e-05,3.2988]
[1778873745697,29.0,79065.06,22.2,0.01731,2e-05,3.32355]
[1778873749005,29.0,79064.84,22.2,0.01731,2e-05,3.32335]
[1778873754760,29.01,79072.53,22.2,0.01747,2e-05,3.34934]
[1778873759795,29.01,79079.66,22.2,0.01761,2e-05,3.37304]
[1778873764831,29.01,79090.78,22.2,0.01783,2e-05,3.40936]
[1778873769866,29.01,79092.24,22.2,0.01786,2e-05,3.4144]
[1778873774902,29.01,79094.72,22.2,0.01791,2e-05,3.42273]
[1778873779937,29.01,79094.07,22.2,0.0179,2e-05,3.42092]
[1778873784972,29.01,79097.76,22.2,0.01798,2e-05,3.4331]
[1778873790007,29.01,79107.65,22.2,0.01817,2e-05,3.4654]
[1778873795048,29.01,79114.44,22.2,0.0183,2e-05,3.48559]
[1778873800083,29.01,79114.29,22.2,0.01829,2e-05,3.48483]
[1778873805118,29.01,79117.08,22.2,0.01835,2e-05,3.49371]
[1778873810154,29.01,79116.35,22.2,0.01833,2e-05,3.49098]
[1778873815188,29.01,79116.78,22.2,0.01834,2e-05,3.49215]
[1778873820223,29.01,79117.73,22.2,0.01835,2e-05,3.49501]
[1778873825258,29.01,79117.54,22.2,0.01835,2e-05,3.49412]
[1778873830293,29.01,79127.86,22.2,0.01855,2e-05,3.52783]
[1778873835328,29.01,79125.32,22.2,0.0185,2e-05,3.51896]
[1778873843384,29.0,79121.94,22.2,0.01843,2e-05,3.50722]
[1778873848419,29.0,79124.37,22.2,0.01847,2e-05,3.51489]
[1778873853455,29.0,79130.3,22.2,0.01858,2e-05,3.53224]
[1778873859497,29.0,79130.18,22.2,0.01858,2e-05,3.53124]
[1778873864532,29.0,79131.9,22.2,0.01861,2e-05,3.53627]
[1778873869567,29.0,79131.77,22.2,0.0186,2e-05,3.53522]
[1778873875610,29.0,79132.01,22.2,0.0186,2e-05,3.53537]
[1778873880645,29.0,79130.52,22.2,0.01857,2e-05,3.52998]
[1778873885680,29.0,79132.91,22.2,0.01861,2e-05,3.5375]
[1778873890716,29.0,79128.07,22.2,0.01851,2e-05,3.52112]
[1778873895751,29.0,79133.16,22.2,0.01862,2e-05,3.53765]
[1778873900786,29.0,79133.97,22.2,0.01863,2e-05,3.53991]
[1778873905821,28.99,79134.32,22.2,0.01863,2e-05,3.54067]
[1778873910856,28.99,79134.05,22.2,0.01863,2e-05,3.53939]
[1778873915891,28.99,79136.19,22.2,0.01866,2e-05,3.54419]
[1778873920926,28.99,79138.07,22.2,0.01869,2e-05,3.54999]
[1778873925961,28.99,79138.18,22.2,0.01869,2e-05,3.5498]
[1778873932008,28.99,79136.41,22.2,0.01865,2e-05,3.54318]
[1778873937050,28.99,79120.97,22.2,0.01834,2e-05,3.49164]
[1778873942085,28.99,79114.0,22.2,0.0182,2e-05,3.46867]
[1778873948129,28.99,79119.05,22.2,0.0183,2e-05,3.48515]
[1778873953166,28.99,79119.17,22.2,0.0183,2e-05,3.48544]
[1778873958201,28.99,79134.0,22.2,0.01859,2e-05,3.53409]
[1778873963236,28.99,79136.28,22.2,0.01864,2e-05,3.5411]
[1778873968271,28.99,79140.18,22.2,0.01871,2e-05,3.55341]
[1778873974315,28.98,79140.38,22.2,0.0187,2e-05,3.55127]
[1778873979351,28.98,79137.3,22.2,0.01863,2e-05,3.54027]
[1778873984386,28.98,79141.91,22.2,0.01872,2e-05,3.55482]
[1778873989422,28.98,79138.87,22.2,0.01866,2e-05,3.54384]
[1778873994457,28.98,79142.06,22.2,0.01872,2e-05,3.55357]
[1778873999492,28.98,79139.75,22.2,0.01866,2e-05,3.54496]
[1778874004527,28.97,79136.59,22.2,0.01859,2e-05,3.53365]
[1778874009562,28.97,79136.51,22.2,0.01859,2e-05,3.53257]
[1778874014597,28.97,79121.87,22.2,0.01829,2e-05,3.48344]
[1778874019632,28.97,79113.7,22.2,0.01812,2e-05,3.45642]
[1778874024667,28.97,79112.17,22.2,0.01809,2e-05,3.45134]
[1778874029702,28.97,79110.74,22.2,0.01806,2e-05,3.44666]
[1778874034738,28.97,79099.12,22.2,0.01783,2e-05,3.40723]
[1778874039773,28.97,79093.06,22.2,0.01771,2e-05,3.38815]
[1778874044808,28.97,79093.3,22.2,0.01772,2e-05,3.38947]
[1778874049843,28.97,79079.57,22.2,0.01746,2e-05,3.34609]
[1778874054878,28.98,79080.93,22.2,0.01749,2e-05,3.35136]
[1778874059913,28.98,79087.75,22.2,0.01763,2e-05,3.37387]
[1778874064950,28.98,79101.75,22.2,0.0179,2e-05,3.41944]
[1778874069986,28.98,79107.45,22.2,0.01801,2e-05,3.43807]
[1778874075023,28.98,79107.85,22.2,0.01802,2e-05,3.43944]
[1778874080058,28.98,79117.56,22.2,0.01822,2e-05,3.47111]
[1778874085093,28.98,79120.41,22.2,0.01827,2e-05,3.48025]
[1778874090128,28.98,79119.38,22.2,0.01825,2e-05,3.47665]
[1778874095163,28.98,79119.26,22.2,0.01824,2e-05,3.47424]
[1778874100198,28.98,79119.72,22.2,0.01824,2e-05,3.47565]
[1778874105233,28.98,79118.61,22.2,0.01822,2e-05,3.47195]
[1778874110268,28.98,79118.95,22.2,0.01823,2e-05,3.47305]
[1778874115308,28.98,79118.47,22.2,0.01822,2e-05,3.47147]
[1778874120343,28.98,79118.32,22.2,0.01822,2e-05,3.47103]
[1778874125378,28.98,79124.34,22.2,0.01834,2e-05,3.49082]
[1778874130414,28.98,79127.08,22.2,0.01839,2e-05,3.49971]
[1778874135450,28.98,79118.86,22.2,0.01823,2e-05,3.47256]
[1778874140487,28.98,79119.71,22.2,0.01824,2e-05,3.47535]
[1778874145522,28.98,79119.45,22.2,0.01824,2e-05,3.47452]
[1778874150557,28.98,79117.94,22.2,0.01821,2e-05,3.46963]
[1778874155592,28.98,79105.7,22.2,0.01796,2e-05,3.42816]
[1778874160627,28.98,79098.5,22.2,0.01782,2e-05,3.40542]
[1778874165662,28.98,79098.2,22.2,0.01782,2e-05,3.40503]
[1778874170697,28.98,79092.07,22.2,0.0177,2e-05,3.38588]
[1778874175732,28.98,79088.89,22.2,0.01765,2e-05,3.37641]
[1778874180767,28.98,79088.49,22.2,0.01764,2e-05,3.37591]
[1778874185802,28.98,79085.7,22.2,0.01759,2e-05,3.3678]
[1778874190837,28.99,79073.99,22.2,0.01737,2e-05,3.33138]
[1778874192048,28.99,79073.99,22.2,0.01737,2e-05,3.33138]
[1778874192267,28.99,79073.99,22.2,0.01737,2e-05,3.33138]
[1778874194865,28.99,79052.22,22.2,0.01697,2e-05,3.26382]
[1778874199900,28.99,79071.56,22.2,0.01734,2e-05,3.32632]
[1778874204140,28.99,79073.38,22.2,0.01738,2e-05,3.3327]
[1778874209971,29.0,79074.57,22.2,0.01741,2e-05,3.33779]
[1778874215008,29.0,79070.34,22.2,0.01733,2e-05,3.32346]
[1778874220043,29.0,79072.64,22.2,0.01738,2e-05,3.33169]
[1778874225078,29.0,79080.85,22.2,0.01754,2e-05,3.35857]
[1778874225900,29.0,79080.85,22.2,0.01754,2e-05,3.35857]
[1778874232129,29.0,79079.68,22.2,0.01752,2e-05,3.35573]
[1778874237165,29.0,79083.6,22.2,0.0176,2e-05,3.36886]
[1778874242200,29.0,79085.25,22.2,0.01764,2e-05,3.37463]
[1778874247235,29.0,79084.48,22.2,0.01763,2e-05,3.37267]
[1778874252270,29.01,79088.05,22.2,0.0177,2e-05,3.38456]
[1778874257308,29.01,79087.23,22.2,0.01768,2e-05,3.38232]
[1778874262343,29.01,79088.36,22.2,0.01771,2e-05,3.38634]
[1778874266983,29.01,79088.32,22.2,0.01771,2e-05,3.38651]
[1778874272413,29.01,79089.8,22.2,0.01773,2e-05,3.38987]
[1778874277448,29.01,79090.38,22.2,0.01775,2e-05,3.39206]
[1778874283490,29.01,79090.38,22.2,0.01775,2e-05,3.39248]
[1778874288526,29.01,79082.39,22.2,0.0176,2e-05,3.36732]
[1778874293562,29.01,79084.26,22.2,0.01763,2e-05,3.37382]
[1778874298597,29.01,79083.07,22.2,0.01761,2e-05,3.37051]
[1778874303632,29.01,79099.59,22.2,0.01794,2e-05,3.42411]
[1778874308667,29.01,79113.32,22.2,0.01821,2e-05,3.4686]
[1778874313702,29.01,79103.33,22.2,0.01801,2e-05,3.43586]
[1778874318737,29.01,79103.1,22.2,0.01801,2e-05,3.43512]
[1778874323774,29.01,79094.45,22.2,0.01784,2e-05,3.40729]
[1778874328809,29.01,79096.6,22.2,0.01788,2e-05,3.41447]
[1778874333844,29.01,79098.01,22.2,0.0179,2e-05,3.41741]
[1778874338879,29.01,79097.69,22.2,0.0179,2e-05,3.41661]
[1778874343914,29.02,79096.99,22.2,0.01788,2e-05,3.41462]
[1778874348949,29.02,79096.2,22.2,0.01787,2e-05,3.41236]
[1778874353984,29.02,79096.01,22.2,0.01787,2e-05,3.41205]
[1778874359019,29.02,79089.41,22.2,0.01774,2e-05,3.39113]
[1778874364055,29.02,79091.82,22.2,0.01779,2e-05,3.39939]
[1778874369089,29.02,79091.4,22.2,0.01779,2e-05,3.39845]
[1778874373959,29.02,79091.16,22.2,0.01778,2e-05,3.39802]
[1778874379159,29.02,79084.8,22.2,0.01766,2e-05,3.37822]
[1778874384194,29.02,79084.25,22.2,0.01766,2e-05,3.37703]
[1778874389229,29.02,79084.1,22.2,0.01766,2e-05,3.37711]
[1778874394264,29.02,79080.3,22.2,0.01758,2e-05,3.36374]
[1778874399300,29.03,79077.19,22.2,0.01752,2e-05,3.35448]
[1778874406349,29.03,79077.16,22.2,0.01753,2e-05,3.35534]
[1778874412391,29.03,79078.94,22.2,0.01757,2e-05,3.36178]
[1778874417431,29.03,79081.07,22.2,0.01761,2e-05,3.36912]
[1778874422467,29.03,79091.24,22.2,0.01781,2e-05,3.40216]
[1778874427504,29.03,79093.14,22.2,0.01785,2e-05,3.40847]
[1778874432539,29.03,79088.46,22.2,0.01776,2e-05,3.39359]
[1778874437574,29.03,79085.06,22.2,0.0177,2e-05,3.38311]
[1778874442609,29.03,79097.71,22.2,0.01794,2e-05,3.42404]
[1778874447644,29.03,79097.6,22.2,0.01794,2e-05,3.42375]
[1778874452688,29.03,79104.92,22.2,0.01808,2e-05,3.44562]
[1778874455387,29.03,79109.51,22.2,0.01817,2e-05,3.46051]
[1778874460752,29.03,79122.57,22.2,0.01842,2e-05,3.50272]
[1778874465787,29.03,79123.39,22.2,0.01844,2e-05,3.50484]
[1778874470822,29.03,79125.25,22.2,0.01847,2e-05,3.51037]
[1778874475381,29.03,79120.88,22.2,0.01838,2e-05,3.49547]
[1778874480893,29.03,79114.3,22.2,0.01825,2e-05,3.47342]
[1778874485927,29.03,79113.81,22.2,0.01823,2e-05,3.47155]
[1778874490962,29.03,79113.36,22.2,0.01822,2e-05,3.46992]
[1778874495997,29.03,79113.84,22.2,0.01823,2e-05,3.47136]
[1778874501032,29.03,79113.79,22.2,0.01823,2e-05,3.47105]
[1778874507074,29.03,79113.84,22.2,0.01823,2e-05,3.47107]
[1778874512109,29.03,79113.24,22.2,0.01821,2e-05,3.46713]
[1778874517152,29.03,79100.77,22.2,0.01796,2e-05,3.42669]
[1778874522187,29.03,79097.36,22.2,0.0179,2e-05,3.41599]
[1778874527222,29.03,79102.44,22.2,0.018,2e-05,3.43281]
[1778874532257,29.03,79104.53,22.2,0.01804,2e-05,3.43979]
[1778874537292,29.03,79110.94,22.2,0.01817,2e-05,3.46072]
[1778874542327,29.03,79126.54,22.2,0.01848,2e-05,3.51171]
[1778874547362,29.03,79129.36,22.2,0.01853,2e-05,3.52047]
[1778874552397,29.02,79138.4,22.2,0.01871,2e-05,3.54964]
[1778874557432,29.02,79137.05,22.2,0.01868,2e-05,3.54421]
[1778874562467,29.02,79142.66,22.2,0.01879,2e-05,3.56192]
[1778874567502,29.02,79143.8,22.2,0.0188,2e-05,3.56457]
[1778874572537,29.02,79144.12,22.2,0.01879,2e-05,3.56259]
[1778874577572,29.01,79136.01,22.2,0.01862,2e-05,3.53455]
[1778874584621,29.01,79136.39,22.2,0.01862,2e-05,3.53453]
[1778874589656,29.01,79140.03,22.2,0.01869,2e-05,3.54567]
[1778874594691,29.01,79134.96,22.2,0.01858,2e-05,3.5278]
[1778874599726,29.01,79134.41,22.2,0.01856,2e-05,3.52509]
[1778874601741,29.01,79113.96,22.2,0.01815,2e-05,3.45763]
[1778874606777,29.01,79115.38,22.2,0.01818,2e-05,3.46202]
[1778874611813,29.01,79108.04,22.2,0.01803,2e-05,3.43806]
[1778874616847,29.01,79118.65,22.2,0.01824,2e-05,3.47244]
[1778874621882,29.0,79129.18,22.2,0.01845,2e-05,3.50672]
[1778874626917,29.0,79129.98,22.2,0.01846,2e-05,3.50881]
[1778874631952,29.0,79134.04,22.2,0.01853,2e-05,3.51973]
[1778874636987,29.0,79138.21,22.2,0.01861,2e-05,3.53275]
[1778874642024,29.0,79140.71,22.2,0.01866,2e-05,3.54013]
[1778874647059,29.0,79132.28,22.2,0.01848,2e-05,3.51136]
[1778874652094,29.0,79126.34,22.2,0.01836,2e-05,3.49108]
[1778874658136,29.0,79126.5,22.2,0.01836,2e-05,3.49094]
[1778874663875,28.99,79109.31,22.2,0.01801,2e-05,3.43438]
[1778874667791,28.99,79107.39,22.2,0.01797,2e-05,3.42814]
[1778874673241,28.99,79112.81,22.2,0.01808,2e-05,3.44572]
[1778874678276,28.99,79111.37,22.2,0.01805,2e-05,3.44096]
[1778874683312,28.99,79112.39,22.2,0.01807,2e-05,3.44428]
[1778874688347,28.99,79116.54,22.2,0.01815,2e-05,3.45777]
[1778874692983,28.99,79130.2,22.2,0.01842,2e-05,3.50062]
[1778874698418,28.99,79133.52,22.2,0.01848,2e-05,3.51075]
[1778874703453,28.99,79131.4,22.2,0.01843,2e-05,3.50311]
[1778874708488,28.99,79131.34,22.2,0.01843,2e-05,3.5024]
[1778874713523,28.99,79131.37,22.2,0.01843,2e-05,3.50199]
[1778874718558,28.99,79133.2,22.2,0.01846,2e-05,3.50749]
[1778874723593,28.99,79123.28,22.2,0.01826,2e-05,3.47443]
[1778874728641,28.99,79121.67,22.2,0.01822,2e-05,3.46893]
[1778874733676,28.99,79118.19,22.2,0.01815,2e-05,3.45743]
[1778874738711,28.99,79116.22,22.2,0.01811,2e-05,3.45098]
[1778874743746,28.99,79122.14,22.2,0.01823,2e-05,3.47036]
[1778874748781,28.99,79132.24,22.2,0.01843,2e-05,3.50331]
[1778874751380,28.99,79132.75,22.2,0.01844,2e-05,3.50482]
[1778874756837,28.99,79131.88,22.2,0.01841,2e-05,3.49962]
[1778874761872,28.98,79128.96,22.2,0.01835,2e-05,3.48965]
[1778874766907,28.98,79135.25,22.2,0.01848,2e-05,3.51001]
[1778874771942,28.98,79136.39,22.2,0.0185,2e-05,3.5132]
[1778874776977,28.98,79136.33,22.2,0.01849,2e-05,3.51242]
[1778874782012,28.98,79133.39,22.2,0.01843,2e-05,3.50213]
[1778874787047,28.98,79133.87,22.2,0.01843,2e-05,3.50316]
[1778874792082,28.98,79133.61,22.2,0.01843,2e-05,3.50176]
[1778874794639,28.98,79133.84,22.2,0.01843,2e-05,3.50231]
[1778874794717,28.98,79133.84,22.2,0.01843,2e-05,3.50231]
[1778874795739,28.98,79133.88,22.2,0.01843,2e-05,3.50233]
[1778874801145,28.98,79140.86,22.2,0.01857,2e-05,3.52475]
[1778874806182,28.98,79150.13,22.2,0.01875,2e-05,3.55463]
[1778874811217,28.97,79139.85,22.2,0.01852,2e-05,3.51777]
[1778874816252,28.97,79140.28,22.2,0.01853,2e-05,3.51848]
[1778874821287,28.97,79137.87,22.2,0.01848,2e-05,3.5098]
[1778874826322,28.97,79120.13,22.2,0.01812,2e-05,3.45109]
[1778874831358,28.97,79109.78,22.2,0.01791,2e-05,3.41748]
[1778874836392,28.97,79104.05,22.2,0.0178,2e-05,3.39919]
[1778874840682,28.97,79101.34,22.2,0.01775,2e-05,3.3907]
[1778874843404,28.97,79074.56,22.2,0.01724,2e-05,3.3057]
[1778874851396,28.97,79097.22,22.2,0.01768,2e-05,3.37928]
[1778874857542,28.98,79095.22,22.2,0.01765,2e-05,3.37372]
[1778874861407,28.98,79098.91,22.2,0.01772,2e-05,3.38595]
[1778874866605,28.98,79108.36,22.2,0.01791,2e-05,3.41698]
[1778874867427,28.98,79108.36,22.2,0.01791,2e-05,3.41698]
[1778874872647,28.98,79114.48,22.2,0.01803,2e-05,3.43535]
[1778874877682,28.98,79115.28,22.2,0.01804,2e-05,3.43816]
[1778874882717,28.98,79113.42,22.2,0.01801,2e-05,3.43242]
[1778874883378,28.98,79113.42,22.2,0.01801,2e-05,3.43242]
[1778874888759,28.98,79109.68,22.2,0.01794,2e-05,3.42075]
[1778874893795,28.98,79107.67,22.2,0.0179,2e-05,3.41477]
[1778874898830,28.98,79108.81,22.2,0.01793,2e-05,3.41896]
[1778874903865,28.98,79105.54,22.2,0.01786,2e-05,3.40888]
[1778874908901,28.98,79103.78,22.2,0.01783,2e-05,3.40378]
[1778874913936,28.99,79111.49,22.2,0.01799,2e-05,3.42919]
[1778874918971,28.99,79119.25,22.2,0.01814,2e-05,3.45468]
[1778874924010,28.99,79111.84,22.2,0.018,2e-05,3.43078]
[1778874929043,28.99,79107.84,22.2,0.01792,2e-05,3.41829]
[1778874934078,28.99,79107.7,22.2,0.01791,2e-05,3.41648]
[1778874939113,28.99,79107.26,22.2,0.01791,2e-05,3.41552]
[1778874944148,28.99,79114.52,22.2,0.01805,2e-05,3.4395]
[1778874949184,28.99,79120.51,22.2,0.01817,2e-05,3.45928]
[1778874949576,28.99,79120.51,22.2,0.01817,2e-05,3.45928]
[1778874955226,28.99,79125.11,22.2,0.01827,2e-05,3.47442]
[1778874960262,28.99,79111.0,22.2,0.01799,2e-05,3.42847]
[1778874965297,28.99,79117.6,22.2,0.01812,2e-05,3.45026]
[1778874970332,28.99,79115.6,22.2,0.01808,2e-05,3.44394]
[1778874975367,28.99,79102.98,22.2,0.01783,2e-05,3.4034]
[1778874980402,28.99,79098.23,22.2,0.01775,2e-05,3.38884]
[1778874985437,28.99,79101.97,22.2,0.01782,2e-05,3.40156]
[1778874990472,29.0,79099.53,22.2,0.01778,2e-05,3.39432]
[1778874995507,29.0,79100.52,22.2,0.01779,2e-05,3.39627]
[1778875000542,29.0,79100.51,22.2,0.0178,2e-05,3.39681]
[1778875005577,29.0,79104.78,22.2,0.01788,2e-05,3.41111]
[1778875010612,29.0,79102.3,22.2,0.01784,2e-05,3.40357]
[1778875015647,29.0,79111.45,22.2,0.01802,2e-05,3.4336]
[1778875020682,29.0,79119.56,22.2,0.01818,2e-05,3.46029]
[1778875025719,29.0,79113.04,22.2,0.01805,2e-05,3.43918]
[1778875030754,29.0,79113.33,22.2,0.01806,2e-05,3.44034]
[1778875035789,29.0,79111.91,22.2,0.01803,2e-05,3.43605]
[1778875040824,29.0,79111.77,22.2,0.01803,2e-05,3.43589]
[1778875045859,29.0,79112.9,22.2,0.01806,2e-05,3.43986]
[1778875050894,29.0,79113.01,22.2,0.01806,2e-05,3.44051]
[1778875055929,29.01,79116.66,22.2,0.01813,2e-05,3.45084]
[1778875060964,29.01,79118.13,22.2,0.01816,2e-05,3.45584]
[1778875065999,29.01,79125.12,22.2,0.0183,2e-05,3.47889]
[1778875071039,29.01,79121.64,22.2,0.01823,2e-05,3.46756]
[1778875076074,29.01,79121.64,22.2,0.01823,2e-05,3.46766]
[1778875081137,29.01,79117.04,22.2,0.01814,2e-05,3.45275]
[1778875086172,29.01,79111.9,22.2,0.01804,2e-05,3.43637]
[1778875091207,29.01,79114.14,22.2,0.01808,2e-05,3.44398]
[1778875096242,29.01,79113.73,22.2,0.01808,2e-05,3.44294]
[1778875101277,29.01,79112.49,22.2,0.01806,2e-05,3.43924]
[1778875106312,29.01,79112.67,22.2,0.01806,2e-05,3.44015]
[1778875111347,29.01,79112.68,22.2,0.01805,2e-05,3.43865]
[1778875116382,29.01,79112.81,22.2,0.01806,2e-05,3.4394]
[1778875121417,29.01,79120.37,22.2,0.01821,2e-05,3.4643]
[1778875126452,29.01,79124.86,22.2,0.0183,2e-05,3.47907]
[1778875131487,29.01,79124.47,22.2,0.01829,2e-05,3.47773]
[1778875136522,29.01,79127.33,22.2,0.01835,2e-05,3.48699]
[1778875141558,29.01,79132.59,22.2,0.01845,2e-05,3.50396]
[1778875146593,29.01,79130.57,22.2,0.01841,2e-05,3.49683]
[1778875151628,29.01,79126.3,22.2,0.01832,2e-05,3.48231]
[1778875156665,29.01,79121.68,22.2,0.01823,2e-05,3.46684]
[1778875161700,29.01,79129.59,22.2,0.01838,2e-05,3.4924]
[1778875166735,29.01,79128.77,22.2,0.01836,2e-05,3.48919]
[1778875171770,29.01,79123.79,22.2,0.01825,2e-05,3.47046]
[1778875176805,29.0,79123.35,22.2,0.01824,2e-05,3.46861]
[1778875181841,29.0,79113.81,22.2,0.01805,2e-05,3.43718]
[1778875186876,29.0,79118.12,22.2,0.01813,2e-05,3.45107]
[1778875191911,29.0,79112.52,22.2,0.01802,2e-05,3.43259]
[1778875194937,29.0,79094.11,22.2,0.01766,2e-05,3.37323]
[1778875198967,29.0,79112.85,22.2,0.01803,2e-05,3.43399]
[1778875201871,29.0,79105.85,22.2,0.01789,2e-05,3.41136]
[1778875202808,29.0,79119.21,22.2,0.01815,2e-05,3.45473]
[1778875208043,29.0,79139.44,22.2,0.01856,2e-05,3.52055]
[1778875213078,29.0,79136.81,22.2,0.0185,2e-05,3.51113]
[1778875217226,29.0,79140.64,22.2,0.01857,2e-05,3.52336]
[1778875220727,29.0,79139.42,22.2,0.01854,2e-05,3.51867]
[1778875226169,29.0,79137.54,22.2,0.0185,2e-05,3.51154]
[1778875231204,29.0,79146.27,22.2,0.01866,2e-05,3.53775]
[1778875236239,28.99,79154.58,22.2,0.01882,2e-05,3.56432]
[1778875241274,28.99,79164.97,22.2,0.01903,2e-05,3.59801]
[1778875246310,28.99,79168.07,22.2,0.01909,2e-05,3.60705]
[1778875251345,28.99,79164.71,22.2,0.01901,2e-05,3.59441]
[1778875256380,28.98,79163.65,22.2,0.01898,2e-05,3.58965]
[1778875261688,28.98,79163.33,22.2,0.01897,2e-05,3.5877]
[1778875267462,28.98,79167.37,22.2,0.01904,2e-05,3.59977]
[1778875272497,28.98,79174.25,22.2,0.01918,2e-05,3.62172]
[1778875277532,28.98,79166.16,22.2,0.019,2e-05,3.59329]
[1778875282567,28.97,79176.08,22.2,0.0192,2e-05,3.6258]
[1778875287602,28.97,79186.2,22.2,0.0194,2e-05,3.65891]
[1778875291630,28.97,79154.11,22.2,0.01872,2e-05,3.54777]
[1778875296666,28.97,79147.74,22.2,0.01859,2e-05,3.52622]
[1778875299105,28.97,79150.8,22.2,0.01865,2e-05,3.53621]
[1778875303714,28.97,79169.5,22.2,0.01903,2e-05,3.59817]
[1778875308749,28.97,79166.98,22.2,0.01897,2e-05,3.58865]
[1778875313784,28.96,79160.42,22.2,0.01883,2e-05,3.56582]
[1778875318819,28.96,79147.63,22.2,0.01857,2e-05,3.52272]
[1778875323860,28.96,79157.2,22.2,0.01876,2e-05,3.55412]
[1778875328896,28.96,79157.85,22.2,0.01877,2e-05,3.55559]
[1778875333931,28.96,79157.75,22.2,0.01877,2e-05,3.55457]
[1778875338966,28.96,79155.61,22.2,0.01872,2e-05,3.54667]
[1778875344001,28.96,79163.63,22.2,0.01888,2e-05,3.57289]
[1778875349036,28.96,79162.48,22.2,0.01885,2e-05,3.56825]
[1778875354071,28.95,79161.16,22.2,0.01881,2e-05,3.56119]
[1778875359106,28.95,79160.38,22.2,0.01879,2e-05,3.55776]
[1778875364141,28.95,79155.71,22.2,0.01869,2e-05,3.54154]
[1778875372197,28.95,79168.37,22.2,0.01894,2e-05,3.58268]
[1778875377232,28.95,79168.35,22.2,0.01893,2e-05,3.58176]
[1778875382268,28.95,79155.56,22.2,0.01867,2e-05,3.53831]
[1778875387307,28.95,79147.21,22.2,0.0185,2e-05,3.51024]
[1778875392342,28.95,79140.74,22.2,0.01836,2e-05,3.48863]
[1778875397377,28.94,79149.49,22.2,0.01854,2e-05,3.51727]
[1778875402412,28.94,79148.56,22.2,0.01852,2e-05,3.51382]
[1778875407447,28.94,79148.06,22.2,0.01851,2e-05,3.5118]
[1778875412482,28.94,79149.03,22.2,0.01851,2e-05,3.51275]
[1778875417519,28.94,79149.09,22.2,0.01851,2e-05,3.51254]
[1778875422553,28.94,79159.16,22.2,0.01871,2e-05,3.54545]
[1778875427588,28.94,79166.2,22.2,0.01885,2e-05,3.5683]
[1778875433301,28.94,79166.69,22.2,0.01886,2e-05,3.5693]
[1778875438665,28.94,79165.66,22.2,0.01883,2e-05,3.56487]
[1778875443700,28.94,79162.68,22.2,0.01877,2e-05,3.5543]
[1778875448738,28.93,79164.5,22.2,0.0188,2e-05,3.55984]
[1778875453773,28.93,79165.23,22.2,0.01881,2e-05,3.56171]
[1778875457801,28.93,79145.15,22.2,0.0184,2e-05,3.49467]
[1778875462836,28.93,79145.29,22.2,0.0184,2e-05,3.49506]
[1778875467873,28.93,79143.66,22.2,0.01837,2e-05,3.48956]
[1778875472908,28.93,79132.93,22.2,0.01815,2e-05,3.45257]
[1778875477944,28.93,79140.57,22.2,0.0183,2e-05,3.47772]
[1778875484053,28.93,79139.43,22.2,0.01828,2e-05,3.47387]
[1778875490027,28.93,79142.53,22.2,0.01834,2e-05,3.4838]
[1778875495062,28.93,79147.58,22.2,0.01844,2e-05,3.50015]
[1778875500097,28.93,79152.41,22.2,0.01853,2e-05,3.51566]
[1778875505132,28.93,79146.61,22.2,0.01841,2e-05,3.49592]
[1778875510184,28.93,79141.99,22.2,0.01832,2e-05,3.48033]
[1778875515219,28.93,79132.59,22.2,0.01813,2e-05,3.44936]
[1778875519389,28.93,79126.71,22.2,0.01801,2e-05,3.43018]
[1778875525289,28.93,79114.94,22.2,0.01778,2e-05,3.39252]
[1778875527303,28.93,79093.78,22.2,0.01737,2e-05,3.32487]
[1778875532338,28.93,79096.35,22.2,0.01742,2e-05,3.33248]
[1778875537680,28.93,79101.59,22.2,0.01753,2e-05,3.34989]
[1778875541401,28.94,79078.48,22.2,0.01709,2e-05,3.27768]
[1778875546436,28.94,79072.91,22.2,0.017,2e-05,3.26182]
[1778875551471,28.94,79056.07,22.2,0.01669,2e-05,3.2111]
[1778875556507,28.95,79050.76,22.2,0.01661,2e-05,3.19677]
[1778875561542,28.95,79073.01,22.2,0.01703,2e-05,3.26798]
[1778875566577,28.95,79072.35,22.2,0.01703,2e-05,3.26749]
[1778875571616,28.96,79070.95,22.2,0.01701,2e-05,3.26465]
[1778875576651,28.97,79081.61,22.2,0.01725,2e-05,3.30458]
[1778875581686,28.97,79083.35,22.2,0.01729,2e-05,3.31123]
[1778875586721,28.97,79106.0,22.2,0.01774,2e-05,3.38435]
[1778875591757,28.97,79108.59,22.2,0.01778,2e-05,3.39131]
[1778875596792,28.97,79110.32,22.2,0.01782,2e-05,3.39741]
[1778875601827,28.98,79120.06,22.2,0.01801,2e-05,3.4293]
[1778875606862,28.98,79120.6,22.2,0.01802,2e-05,3.43133]
[1778875611897,28.98,79121.36,22.2,0.01804,2e-05,3.43403]
[1778875616932,28.98,79129.25,22.2,0.0182,2e-05,3.45988]
[1778875621967,28.98,79130.98,22.2,0.01823,2e-05,3.46548]
[1778875622932,28.98,79130.98,22.2,0.01823,2e-05,3.46548]
[1778875624010,28.98,79124.3,22.2,0.0181,2e-05,3.44364]
[1778875631034,28.98,79124.29,22.2,0.0181,2e-05,3.44375]
[1778875636069,28.98,79124.35,22.2,0.0181,2e-05,3.44412]
[1778875641104,28.98,79127.47,22.2,0.01817,2e-05,3.45451]
[1778875644139,28.98,79108.0,22.2,0.01778,2e-05,3.3915]
[1778875645132,28.98,79105.03,22.2,0.01773,2e-05,3.3829]
[1778875648153,28.98,79086.54,22.2,0.01739,2e-05,3.3268]
[1778875653189,29.0,79097.45,22.2,0.01763,2e-05,3.36511]
[1778875658226,29.0,79106.37,22.2,0.01783,2e-05,3.39855]
[1778875659152,29.0,79106.37,22.2,0.01783,2e-05,3.39855]
[1778875659233,29.01,79106.8,22.2,0.01784,2e-05,3.40087]
[1778875664268,29.01,79115.69,22.2,0.01802,2e-05,3.43018]
[1778875669303,29.01,79117.32,22.2,0.01805,2e-05,3.43579]
[1778875674331,29.01,79125.34,22.2,0.01822,2e-05,3.46216]
[1778875680380,29.01,79136.75,22.2,0.01844,2e-05,3.49946]
[1778875685415,29.01,79136.85,22.2,0.01844,2e-05,3.4995]
[1778875692467,29.01,79137.95,22.2,0.01846,2e-05,3.50275]
[1778875697502,29.01,79134.24,22.2,0.01839,2e-05,3.49027]
[1778875702537,29.01,79137.52,22.2,0.01845,2e-05,3.50091]
[1778875707572,29.01,79138.42,22.2,0.01847,2e-05,3.50373]
[1778875712609,29.01,79130.52,22.2,0.0183,2e-05,3.47638]
[1778875717642,29.01,79124.2,22.2,0.01818,2e-05,3.45644]
[1778875722677,29.01,79124.47,22.2,0.01819,2e-05,3.4581]
[1778875727712,29.01,79128.41,22.2,0.01827,2e-05,3.471]
[1778875733754,29.01,79130.16,22.2,0.01831,2e-05,3.47659]
[1778875738789,29.01,79130.4,22.2,0.01831,2e-05,3.47714]
[1778875741423,29.01,79127.59,22.2,0.01825,2e-05,3.46786]
[1778875746846,29.01,79108.34,22.2,0.01787,2e-05,3.40562]
[1778875751880,29.01,79101.0,22.2,0.01773,2e-05,3.38259]
[1778875756916,29.01,79105.58,22.2,0.01783,2e-05,3.39803]
[1778875761951,29.01,79108.61,22.2,0.01789,2e-05,3.4083]
[1778875766986,29.01,79109.17,22.2,0.0179,2e-05,3.41061]
[1778875772021,29.01,79108.35,22.2,0.01788,2e-05,3.40666]
[1778875777056,29.02,79096.27,22.2,0.01765,2e-05,3.36846]
[1778875782091,29.02,79094.24,22.2,0.01762,2e-05,3.36289]
[1778875787126,29.02,79094.6,22.2,0.01763,2e-05,3.36485]
[1778875792161,29.02,79092.19,22.2,0.01759,2e-05,3.358]
[1778875797196,29.02,79093.2,22.2,0.01761,2e-05,3.36243]
[1778875802234,29.03,79082.23,22.2,0.01741,2e-05,3.32917]
[1778875807270,29.03,79098.79,22.2,0.01774,2e-05,3.38385]
[1778875813312,29.03,79094.94,22.2,0.01768,2e-05,3.37325]
[1778875818347,29.04,79094.71,22.2,0.01768,2e-05,3.37403]
[1778875823382,29.04,79095.16,22.2,0.0177,2e-05,3.37698]
[1778875828417,29.04,79089.82,22.2,0.01761,2e-05,3.36142]
[1778875833452,29.05,79077.13,22.2,0.01737,2e-05,3.32093]
[1778875838487,29.05,79074.68,22.2,0.01733,2e-05,3.31513]
[1778875843522,29.05,79078.79,22.2,0.01742,2e-05,3.3301]
[1778875848557,29.06,79087.37,22.2,0.0176,2e-05,3.35912]
[1778875853592,29.06,79088.35,22.2,0.01763,2e-05,3.36376]
[1778875858627,29.06,79079.8,22.2,0.01747,2e-05,3.33808]
[1778875863662,29.07,79074.38,22.2,0.01738,2e-05,3.32266]
[1778875868698,29.07,79074.08,22.2,0.01739,2e-05,3.32553]
[1778875871963,29.07,79078.78,22.2,0.01749,2e-05,3.34065]
[1778875877761,29.08,79074.17,22.2,0.01741,2e-05,3.32763]
[1778875882797,29.08,79073.56,22.2,0.0174,2e-05,3.3267]
[1778875887832,29.08,79073.67,22.2,0.01741,2e-05,3.32805]
[1778875892867,29.08,79073.89,22.2,0.01741,2e-05,3.32785]
[1778875897902,29.08,79073.8,22.2,0.01741,2e-05,3.32844]
[1778875902937,29.09,79073.51,22.2,0.01741,2e-05,3.32843]
[1778875908979,29.09,79072.33,22.2,0.0174,2e-05,3.32597]
[1778875914014,29.1,79072.91,22.2,0.01746,2e-05,3.3358]
[1778875919049,29.11,79072.71,22.2,0.01746,2e-05,3.33624]
[1778875924084,29.11,79072.15,22.2,0.01746,2e-05,3.33543]
[1778875929119,29.11,79072.09,22.2,0.01746,2e-05,3.33614]
[1778875934154,29.11,79072.09,22.2,0.01747,2e-05,3.33696]
[1778875939189,29.11,79072.31,22.2,0.01748,2e-05,3.33841]
[1778875944234,29.11,79072.45,22.2,0.01748,2e-05,3.33955]
[1778875949269,29.11,79079.52,22.2,0.01762,2e-05,3.36259]
[1778875954307,29.12,79073.21,22.2,0.0175,2e-05,3.34122]
[1778875959342,29.12,79087.52,22.2,0.01777,2e-05,3.38727]
[1778875964377,29.12,79086.02,22.2,0.01775,2e-05,3.38263]
[1778875969412,29.12,79086.69,22.2,0.01776,2e-05,3.38505]
[1778875974447,29.12,79086.82,22.2,0.01776,2e-05,3.38573]
[1778875979482,29.12,79086.2,22.2,0.01775,2e-05,3.38401]
[1778875984518,29.12,79087.15,22.2,0.01777,2e-05,3.38734]
[1778875989554,29.12,79091.5,22.2,0.01786,2e-05,3.40154]
[1778875994590,29.12,79091.28,22.2,0.01786,2e-05,3.40101]
[1778875999624,29.12,79091.42,22.2,0.01786,2e-05,3.40166]
[1778876005666,29.12,79091.41,22.2,0.01786,2e-05,3.40186]
[1778876006550,29.12,79091.41,22.2,0.01786,2e-05,3.40186]
[1778876011708,29.12,79111.75,22.2,0.01825,2e-05,3.46576]
[1778876016743,29.12,79115.01,22.2,0.01832,2e-05,3.47615]
[1778876021778,29.12,79116.14,22.2,0.01834,2e-05,3.47955]
[1778876026813,29.12,79115.96,22.2,0.01833,2e-05,3.4787]
[1778876031848,29.12,79115.27,22.2,0.01832,2e-05,3.47628]
[1778876036883,29.12,79112.91,22.2,0.01827,2e-05,3.46846]
[1778876041918,29.12,79111.75,22.2,0.01825,2e-05,3.46467]
[1778876046953,29.12,79102.84,22.2,0.01807,2e-05,3.43588]
[1778876051988,29.12,79095.79,22.2,0.01794,2e-05,3.41346]
[1778876057023,29.12,79105.46,22.2,0.01813,2e-05,3.44505]
[1778876062058,29.12,79107.78,22.2,0.01817,2e-05,3.45272]
[1778876067093,29.12,79111.82,22.2,0.01825,2e-05,3.4659]
[1778876072128,29.12,79108.83,22.2,0.01819,2e-05,3.45429]
[1778876077164,29.12,79108.18,22.2,0.01817,2e-05,3.45224]
[1778876082199,29.12,79107.98,22.2,0.01817,2e-05,3.45169]
[1778876087234,29.12,79108.13,22.2,0.01817,2e-05,3.45228]
[1778876094283,29.12,79108.87,22.2,0.01819,2e-05,3.45487]
[1778876099318,29.12,79108.91,22.2,0.01819,2e-05,3.45512]
[1778876104353,29.12,79108.22,22.2,0.01818,2e-05,3.45299]
[1778876109388,29.12,79108.57,22.2,0.01819,2e-05,3.4543]
[1778876114423,29.12,79108.9,22.2,0.01819,2e-05,3.45553]
[1778876119458,29.13,79108.22,22.2,0.0182,2e-05,3.45582]
[1778876124493,29.13,79109.16,22.2,0.01823,2e-05,3.46137]
[1778876129528,29.14,79108.51,22.2,0.01823,2e-05,3.46172]
[1778876134563,29.14,79109.04,22.2,0.01825,2e-05,3.46403]
[1778876139598,29.15,79109.0,22.2,0.01826,2e-05,3.46634]
[1778876151682,29.16,79109.32,22.2,0.0183,2e-05,3.47314]
[1778876156718,29.16,79100.86,22.2,0.01815,2e-05,3.44808]
[1778876161756,29.17,79100.71,22.2,0.01816,2e-05,3.4502]
[1778876166791,29.17,79112.31,22.2,0.01841,2e-05,3.4903]
[1778876171826,29.17,79112.33,22.2,0.01842,2e-05,3.49253]
[1778876176866,29.18,79106.43,22.2,0.01832,2e-05,3.47544]
[1778876182907,29.18,79106.41,22.2,0.01834,2e-05,3.47816]
[1778876187942,29.19,79105.63,22.2,0.01833,2e-05,3.47792]
[1778876189091,29.19,79105.63,22.2,0.01833,2e-05,3.47792]
[1778876194991,29.19,79094.4,22.2,0.01812,2e-05,3.4429]
[1778876197699,29.2,79094.65,22.2,0.01813,2e-05,3.44422]
[1778876200676,29.2,79093.05,22.2,0.01811,2e-05,3.44056]
[1778876201033,29.2,79093.04,22.2,0.01812,2e-05,3.44154]
[1778876202756,29.2,79090.65,22.2,0.01807,2e-05,3.43466]
[1778876202885,29.2,79090.65,22.2,0.01807,2e-05,3.43466]
[1778876208082,29.21,79087.91,22.2,0.01806,2e-05,3.43174]
[1778876213117,29.22,79085.69,22.2,0.01804,2e-05,3.42878]
[1778876213720,29.22,79085.69,22.2,0.01804,2e-05,3.42878]
[1778876216138,29.22,79085.64,22.2,0.01805,2e-05,3.43011]
[1778876221173,29.23,79079.58,22.2,0.01794,2e-05,3.41305]
[1778876226208,29.23,79081.02,22.2,0.01799,2e-05,3.42022]
[1778876231243,29.24,79089.28,22.2,0.01816,2e-05,3.44923]
[1778876236278,29.24,79089.02,22.2,0.01817,2e-05,3.45056]
[1778876241313,29.25,79088.14,22.2,0.01817,2e-05,3.44984]
[1778876246348,29.25,79089.51,22.2,0.01821,2e-05,3.45641]
[1778876251383,29.25,79094.38,22.2,0.01831,2e-05,3.47234]
[1778876256418,29.26,79094.78,22.2,0.01833,2e-05,3.47555]
[1778876261453,29.26,79095.85,22.2,0.01836,2e-05,3.48042]
[1778876266488,29.26,79095.76,22.2,0.01836,2e-05,3.48074]
[1778876272530,29.26,79095.52,22.2,0.01836,2e-05,3.48071]
[1778876277565,29.26,79095.69,22.2,0.01837,2e-05,3.4819]
[1778876282600,29.27,79096.2,22.2,0.01838,2e-05,3.48421]
[1778876287635,29.27,79104.41,22.2,0.01855,2e-05,3.5116]
[1778876292671,29.27,79104.17,22.2,0.01855,2e-05,3.51124]
[1778876298713,29.27,79104.24,22.2,0.01855,2e-05,3.51202]
[1778876303748,29.27,79103.96,22.2,0.01855,2e-05,3.51157]
[1778876308652,29.27,79121.16,22.2,0.0189,2e-05,3.56864]
[1778876313879,29.27,79129.82,22.2,0.01907,2e-05,3.59678]
[1778876318914,29.27,79130.81,22.2,0.0191,2e-05,3.60108]
[1778876321665,29.27,79128.17,22.2,0.01905,2e-05,3.59245]
[1778876326970,29.28,79125.96,22.2,0.01901,2e-05,3.58655]
[1778876332006,29.28,79125.59,22.2,0.01901,2e-05,3.58635]
[1778876336026,29.28,79125.37,22.2,0.01901,2e-05,3.58625]
[1778876341071,29.28,79123.76,22.2,0.01898,2e-05,3.58213]
[1778876347113,29.29,79124.66,22.2,0.01901,2e-05,3.58639]
[1778876352148,29.29,79116.66,22.2,0.01885,2e-05,3.56094]
[1778876358190,29.29,79115.51,22.2,0.01884,2e-05,3.55869]
[1778876363225,29.29,79115.81,22.2,0.01886,2e-05,3.56128]
[1778876363879,29.29,79115.81,22.2,0.01886,2e-05,3.56128]
[1778876365239,29.3,79116.09,22.2,0.01887,2e-05,3.56345]
[1778876371281,29.3,79116.17,22.2,0.01888,2e-05,3.5655]
[1778876376316,29.31,79111.15,22.2,0.0188,2e-05,3.552]
[1778876380344,29.31,79111.87,22.2,0.01883,2e-05,3.55695]
[1778876381351,29.31,79112.26,22.2,0.01884,2e-05,3.55888]
[1778876386386,29.32,79117.22,22.2,0.01896,2e-05,3.57843]
[1778876391421,29.33,79109.96,22.2,0.01884,2e-05,3.55743]
[1778876396457,29.33,79107.39,22.2,0.0188,2e-05,3.55221]
[1778876401491,29.34,79106.49,22.2,0.01881,2e-05,3.55253]
[1778876405975,29.34,79095.5,22.2,0.0186,2e-05,3.51904]
[1778876411561,29.35,79091.48,22.2,0.01855,2e-05,3.51011]
[1778876416596,29.36,79082.63,22.2,0.01839,2e-05,3.48485]
[1778876421631,29.37,79075.08,22.2,0.01827,2e-05,3.46419]
[1778876427673,29.37,79074.79,22.2,0.01829,2e-05,3.4678]
[1778876433716,29.38,79074.57,22.2,0.0183,2e-05,3.46963]
[1778876434253,29.38,79074.57,22.2,0.0183,2e-05,3.46963]
[1778876439759,29.39,79051.49,22.2,0.01788,2e-05,3.40033]
[1778876444431,29.4,79047.31,22.2,0.01782,2e-05,3.39039]
[1778876444793,29.4,79047.96,22.2,0.01784,2e-05,3.39331]
[1778876449828,29.41,79042.14,22.2,0.01774,2e-05,3.3775]
[1778876454865,29.41,79038.24,22.2,0.01768,2e-05,3.36794]
[1778876459900,29.42,79039.64,22.2,0.01773,2e-05,3.37517]
[1778876463396,29.42,79040.2,22.2,0.01775,2e-05,3.37859]
[1778876463928,29.42,79044.12,22.2,0.01783,2e-05,3.39157]
[1778876468963,29.47,79047.71,22.2,0.01806,2e-05,3.42874]
[1778876476014,29.53,79043.26,22.2,0.01817,2e-05,3.44736]
[1778876481049,29.54,79043.75,22.2,0.01821,2e-05,3.45255]
[1778876486084,29.55,79041.1,22.2,0.01818,2e-05,3.44769]
[1778876491122,29.57,79037.84,22.2,0.01817,2e-05,3.4456]
[1778876496158,29.57,79038.14,22.2,0.01819,2e-05,3.45014]
[1778876501195,29.58,79037.78,22.2,0.01821,2e-05,3.45252]
[1778876506231,29.59,79043.02,22.2,0.01833,2e-05,3.47286]
[1778876507026,29.59,79043.02,22.2,0.01833,2e-05,3.47286]
[1778876510730,29.59,79046.12,22.2,0.01841,2e-05,3.48483]
[1778876516302,29.6,79055.88,22.2,0.01863,2e-05,3.5208]
[1778876521336,29.61,79057.04,22.2,0.01867,2e-05,3.52758]
[1778876526371,29.61,79057.18,22.2,0.01869,2e-05,3.53101]
[1778876531406,29.62,79065.28,22.2,0.01887,2e-05,3.56043]
[1778876536442,29.62,79072.14,22.2,0.01903,2e-05,3.58571]
[1778876541477,29.63,79075.57,22.2,0.01912,2e-05,3.60008]
[1778876546512,29.63,79079.46,22.2,0.01921,2e-05,3.61537]
[1778876551547,29.64,79081.45,22.2,0.01926,2e-05,3.62231]
[1778876556582,29.64,79082.95,22.2,0.0193,2e-05,3.62945]
[1778876557099,29.64,79082.95,22.2,0.0193,2e-05,3.62945]
[1778876562624,29.65,79082.55,22.2,0.01931,2e-05,3.6306]
[1778876568088,29.65,79089.47,22.2,0.01946,2e-05,3.65574]
[1778876573705,29.65,79090.14,22.2,0.01949,2e-05,3.66022]
[1778876579747,29.66,79091.99,22.2,0.01954,2e-05,3.66855]
[1778876584782,29.66,79093.21,22.2,0.01958,2e-05,3.67438]
[1778876589817,29.66,79092.17,22.2,0.01957,2e-05,3.67261]
[1778876594852,29.67,79093.2,22.2,0.0196,2e-05,3.67775]
[1778876599887,29.67,79100.46,22.2,0.01976,2e-05,3.70376]
[1778876604922,29.67,79100.57,22.2,0.01977,2e-05,3.70558]
[1778876610964,29.68,79100.67,22.2,0.01979,2e-05,3.70767]
[1778876615999,29.68,79100.57,22.2,0.01978,2e-05,3.70685]
[1778876621034,29.68,79100.93,22.2,0.0198,2e-05,3.70955]
[1778876626069,29.68,79100.99,22.2,0.01981,2e-05,3.71123]
[1778876631104,29.69,79100.4,22.2,0.01981,2e-05,3.71073]
[1778876636139,29.69,79103.03,22.2,0.01987,2e-05,3.7211]
[1778876641174,29.69,79102.78,22.2,0.01987,2e-05,3.72162]
[1778876646209,29.7,79093.64,22.2,0.01969,2e-05,3.69238]
[1778876651244,29.7,79082.63,22.2,0.01948,2e-05,3.65731]
[1778876656279,29.7,79092.7,22.2,0.0197,2e-05,3.69279]
[1778876661316,29.71,79087.28,22.2,0.01959,2e-05,3.67624]
[1778876666351,29.71,79088.56,22.2,0.01963,2e-05,3.68221]
[1778876674407,29.71,79086.12,22.2,0.01959,2e-05,3.67466]
[1778876679442,29.72,79077.96,22.2,0.01943,2e-05,3.64923]
[1778876684477,29.72,79079.05,22.2,0.01946,2e-05,3.65469]
[1778876689512,29.72,79079.21,22.2,0.01948,2e-05,3.657]
[1778876694547,29.73,79075.17,22.2,0.01941,2e-05,3.6453]
[1778876702603,29.73,79073.64,22.2,0.01939,2e-05,3.64311]
[1778876707638,29.74,79072.79,22.2,0.01939,2e-05,3.64241]
[1778876712673,29.74,79071.88,22.2,0.01938,2e-05,3.64113]
[1778876717708,29.74,79072.36,22.2,0.0194,2e-05,3.64445]
[1778876723750,29.75,79071.98,22.2,0.01941,2e-05,3.64521]
[1778876729792,29.75,79072.32,22.2,0.01943,2e-05,3.64843]
[1778876735834,29.75,79074.58,22.2,0.01948,2e-05,3.65617]
[1778876740222,29.76,79075.49,22.2,0.0195,2e-05,3.66023]
[1778876751946,29.77,79073.59,22.2,0.01949,2e-05,3.65852]
[1778876756981,29.77,79075.81,22.2,0.01955,2e-05,3.66781]
[1778876762018,29.77,79076.09,22.2,0.01957,2e-05,3.67064]
[1778876767053,29.78,79076.4,22.2,0.01958,2e-05,3.67358]
[1778876772088,29.78,79076.47,22.2,0.0196,2e-05,3.67573]
[1778876777123,29.78,79079.14,22.2,0.01967,2e-05,3.68657]
[1778876785179,29.79,79079.58,22.2,0.01969,2e-05,3.69092]
[1778876789207,29.79,79097.39,22.2,0.02007,2e-05,3.75221]
[1778876794242,29.79,79099.47,22.2,0.02012,2e-05,3.75853]
[1778876799277,29.8,79100.36,22.2,0.02014,2e-05,3.76267]
[1778876804312,29.8,79099.67,22.2,0.02013,2e-05,3.76143]
[1778876810333,29.8,79096.95,22.2,0.02008,2e-05,3.75333]
[1778876815389,29.8,79097.56,22.2,0.0201,2e-05,3.75673]
[1778876820424,29.8,79097.52,22.2,0.02011,2e-05,3.75767]
[1778876825460,29.81,79096.79,22.2,0.0201,2e-05,3.75626]
[1778876831502,29.81,79095.5,22.2,0.02008,2e-05,3.75315]
[1778876836540,29.81,79094.51,22.2,0.02007,2e-05,3.75085]
[1778876841575,29.81,79089.24,22.2,0.01996,2e-05,3.7341]
[1778876846610,29.81,79083.45,22.2,0.01985,2e-05,3.71581]
[1778876851645,29.82,79081.42,22.2,0.01981,2e-05,3.70832]
[1778876857687,29.82,79077.73,22.2,0.01974,2e-05,3.69749]
[1778876862722,29.82,79075.09,22.2,0.01969,2e-05,3.69002]
[1778876867757,29.82,79078.19,22.2,0.01977,2e-05,3.70178]
[1778876872792,29.83,79077.85,22.2,0.01977,2e-05,3.70191]
[1778876878834,29.83,79076.63,22.2,0.01975,2e-05,3.69931]
[1778876883869,29.83,79076.82,22.2,0.01976,2e-05,3.7014]
[1778876888904,29.84,79072.5,22.2,0.01968,2e-05,3.68818]
[1778876893940,29.84,79075.62,22.2,0.01975,2e-05,3.69985]
[1778876898974,29.84,79082.25,22.2,0.0199,2e-05,3.72334]
[1778876904010,29.84,79082.41,22.2,0.01991,2e-05,3.72494]
[1778876909044,29.84,79081.07,22.2,0.01989,2e-05,3.72144]
[1778876914079,29.85,79081.91,22.2,0.0199,2e-05,3.72332]
[1778876919114,29.85,79082.14,22.2,0.01991,2e-05,3.72507]
[1778876924149,29.85,79085.49,22.2,0.01999,2e-05,3.7373]
[1778876929184,29.85,79082.98,22.2,0.01994,2e-05,3.7297]
[1778876934219,29.85,79083.76,22.2,0.01996,2e-05,3.7332]
[1778876939254,29.85,79086.68,22.2,0.02003,2e-05,3.74393]
[1778876944289,29.86,79103.1,22.2,0.02038,2e-05,3.80046]
[1778876949324,29.86,79101.34,22.2,0.02035,2e-05,3.79482]
[1778876954359,29.86,79102.08,22.2,0.02037,2e-05,3.79781]
[1778876959394,29.86,79101.18,22.2,0.02035,2e-05,3.79524]
[1778876964429,29.86,79103.54,22.2,0.0204,2e-05,3.80382]
[1778876969464,29.86,79114.6,22.2,0.02064,2e-05,3.84214]
[1778876974499,29.86,79122.29,22.2,0.0208,2e-05,3.86685]
[1778876979534,29.86,79122.08,22.2,0.0208,2e-05,3.86627]
[1778876984569,29.86,79125.43,22.2,0.02087,2e-05,3.87806]
[1778876989604,29.86,79129.14,22.2,0.02095,2e-05,3.89102]
[1778876994639,29.86,79135.2,22.2,0.02109,2e-05,3.91211]
[1778876999674,29.86,79139.52,22.2,0.02118,2e-05,3.92687]
[1778877004709,29.86,79156.36,22.2,0.02155,2e-05,3.98575]
[1778877007312,29.86,79157.08,22.2,0.02156,2e-05,3.98812]
[1778877007587,29.86,79157.08,22.2,0.02156,2e-05,3.98812]
[1778877007847,29.86,79136.98,22.2,0.02112,2e-05,3.91715]
[1778877008572,29.86,79136.98,22.2,0.02112,2e-05,3.91715]
[1778877008744,29.86,79110.75,22.2,0.02055,2e-05,3.82595]
[1778877010025,29.86,79110.75,22.2,0.02055,2e-05,3.82595]
[1778877015791,29.86,79111.15,22.2,0.02056,2e-05,3.82818]
[1778877020616,29.86,79114.0,22.2,0.02062,2e-05,3.83835]
[1778877021177,29.86,79114.0,22.2,0.02062,2e-05,3.83835]
[1778877027265,29.86,79102.95,22.2,0.02039,2e-05,3.80118]
[1778877032911,29.86,79115.5,22.2,0.02066,2e-05,3.84321]
[1778877036804,29.86,79117.64,22.2,0.0207,2e-05,3.85085]
[1778877042163,29.86,79119.21,22.2,0.02074,2e-05,3.85671]
[1778877044978,29.86,79120.92,22.2,0.02078,2e-05,3.86277]
[1778877050040,29.87,79122.26,22.2,0.02081,2e-05,3.86781]
[1778877055078,29.87,79122.67,22.2,0.02082,2e-05,3.86942]
[1778877060125,29.87,79122.63,22.2,0.02082,2e-05,3.86949]
[1778877065160,29.87,79125.9,22.2,0.02089,2e-05,3.88097]
[1778877066385,29.87,79125.9,22.2,0.02089,2e-05,3.88097]
[1778877066394,29.87,79125.9,22.2,0.02089,2e-05,3.88097]
[1778877072211,29.87,79125.94,22.2,0.02089,2e-05,3.88116]
[1778877074473,29.87,79125.94,22.2,0.02089,2e-05,3.88116]
[1778877080267,29.87,79126.12,22.2,0.0209,2e-05,3.88175]
[1778877085305,29.87,79127.45,22.2,0.02093,2e-05,3.88631]
[1778877090342,29.87,79127.9,22.2,0.02093,2e-05,3.88775]
[1778877095378,29.87,79129.8,22.2,0.02097,2e-05,3.8922]
[1778877100412,29.86,79147.31,22.2,0.02135,2e-05,3.95311]
[1778877105447,29.86,79157.05,22.2,0.02156,2e-05,3.98681]
[1778877110482,29.86,79145.97,22.2,0.02131,2e-05,3.94678]
[1778877116524,29.86,79146.92,22.2,0.02132,2e-05,3.94936]
[1778877121682,29.86,79147.34,22.2,0.02133,2e-05,3.95015]
[1778877127601,29.86,79147.47,22.2,0.02133,2e-05,3.94979]
[1778877132636,29.86,79147.53,22.2,0.02132,2e-05,3.9493]
[1778877137671,29.86,79148.31,22.2,0.02134,2e-05,3.95137]
[1778877142974,29.85,79147.3,22.2,0.02131,2e-05,3.9473]
[1778877148748,29.85,79147.76,22.2,0.02132,2e-05,3.94809]
[1778877153783,29.85,79149.48,22.2,0.02134,2e-05,3.95151]
[1778877155291,29.85,79149.48,22.2,0.02134,2e-05,3.95151]
[1778877156291,29.85,79149.38,22.2,0.02134,2e-05,3.95105]
[1778877161839,29.85,79149.33,22.2,0.02133,2e-05,3.9501]
[1778877166874,29.85,79131.91,22.2,0.02095,2e-05,3.88877]
[1778877171909,29.85,79130.94,22.2,0.02092,2e-05,3.8854]
[1778877176944,29.85,79130.1,22.2,0.02091,2e-05,3.8825]
[1778877181979,29.85,79133.02,22.2,0.02097,2e-05,3.8926]
[1778877187014,29.85,79133.23,22.2,0.02097,2e-05,3.89322]
[1778877192050,29.85,79142.52,22.2,0.02118,2e-05,3.92554]
[1778877197085,29.85,79145.97,22.2,0.02125,2e-05,3.93718]
[1778877201657,29.85,79152.9,22.2,0.0214,2e-05,3.96126]
[1778877201684,29.85,79152.9,22.2,0.0214,2e-05,3.96126]
[1778877207155,29.85,79153.67,22.2,0.02142,2e-05,3.96411]
[1778877212190,29.85,79153.32,22.2,0.0214,2e-05,3.9613]
[1778877217727,29.85,79152.29,22.2,0.02138,2e-05,3.95809]
[1778877222260,29.85,79132.9,22.2,0.02096,2e-05,3.89013]
[1778877227295,29.85,79130.66,22.2,0.02091,2e-05,3.88235]
[1778877232330,29.85,79132.22,22.2,0.02094,2e-05,3.88776]
[1778877237365,29.85,79131.8,22.2,0.02093,2e-05,3.88624]
[1778877242400,29.85,79131.67,22.2,0.02093,2e-05,3.88572]
[1778877249450,29.85,79131.29,22.2,0.02092,2e-05,3.8843]
[1778877254485,29.85,79131.38,22.2,0.02092,2e-05,3.88454]
[1778877259520,29.85,79133.05,22.2,0.02096,2e-05,3.89026]
[1778877264555,29.85,79133.09,22.2,0.02096,2e-05,3.89026]
[1778877269800,29.85,79132.99,22.2,0.02095,2e-05,3.8898]
[1778877275632,29.85,79132.67,22.2,0.02094,2e-05,3.88646]
[1778877280667,29.85,79131.76,22.2,0.02091,2e-05,3.88318]
[1778877285702,29.85,79131.35,22.2,0.02091,2e-05,3.88168]
[1778877290737,29.85,79130.91,22.2,0.02089,2e-05,3.88007]
[1778877295773,29.85,79130.7,22.2,0.02089,2e-05,3.87927]
[1778877300810,29.85,79130.56,22.2,0.02089,2e-05,3.87871]
[1778877304838,29.85,79130.9,22.2,0.02089,2e-05,3.87984]
[1778877305845,29.85,79129.36,22.2,0.02086,2e-05,3.87447]
[1778877310880,29.85,79116.64,22.2,0.02059,2e-05,3.83064]
[1778877315915,29.85,79116.34,22.2,0.02058,2e-05,3.8299]
[1778877320950,29.85,79115.24,22.2,0.02056,2e-05,3.82639]
[1778877325985,29.85,79101.68,22.2,0.02027,2e-05,3.78031]
[1778877332027,29.85,79107.93,22.2,0.0204,2e-05,3.80051]
[1778877337062,29.85,79114.58,22.2,0.02054,2e-05,3.82371]
[1778877342097,29.85,79117.21,22.2,0.0206,2e-05,3.83305]
[1778877347133,29.85,79116.81,22.2,0.0206,2e-05,3.83188]
[1778877352169,29.85,79115.83,22.2,0.02058,2e-05,3.82869]
[1778877357209,29.85,79115.41,22.2,0.02057,2e-05,3.82742]
[1778877362244,29.85,79102.98,22.2,0.0203,2e-05,3.78528]
[1778877367279,29.85,79102.95,22.2,0.02031,2e-05,3.78578]
[1778877372314,29.86,79099.72,22.2,0.02024,2e-05,3.77546]
[1778877377349,29.86,79099.55,22.2,0.02024,2e-05,3.7757]
[1778877382384,29.86,79098.55,22.2,0.02023,2e-05,3.77313]
[1778877387420,29.86,79094.55,22.2,0.02015,2e-05,3.76049]
[1778877392455,29.86,79094.54,22.2,0.02015,2e-05,3.75957]
[1778877397490,29.86,79096.75,22.2,0.0202,2e-05,3.76818]
[1778877402525,29.87,79096.94,22.2,0.02021,2e-05,3.76993]
[1778877407560,29.87,79096.17,22.2,0.0202,2e-05,3.76845]
[1778877412595,29.87,79096.27,22.2,0.02021,2e-05,3.76996]
[1778877418648,29.87,79096.02,22.2,0.02022,2e-05,3.77054]
[1778877425697,29.88,79095.38,22.2,0.02021,2e-05,3.77006]
[1778877431761,29.88,79095.31,22.2,0.02022,2e-05,3.7713]
[1778877438810,29.88,79094.53,22.2,0.02022,2e-05,3.77063]
[1778877443845,29.89,79094.57,22.2,0.02023,2e-05,3.772]
[1778877448880,29.89,79094.35,22.2,0.02023,2e-05,3.77249]
[1778877454922,29.89,79094.64,22.2,0.02023,2e-05,3.77298]
[1778877459957,29.89,79094.0,22.2,0.02023,2e-05,3.77203]
[1778877464992,29.9,79093.17,22.2,0.02022,2e-05,3.77045]
[1778877470029,29.9,79093.08,22.2,0.02022,2e-05,3.77139]
[1778877476071,29.9,79093.17,22.2,0.02024,2e-05,3.77317]
[1778877481106,29.9,79093.24,22.2,0.02024,2e-05,3.77463]
[1778877484127,29.9,79122.05,22.2,0.02087,2e-05,3.87415]
[1778877489163,29.9,79112.48,22.2,0.02066,2e-05,3.84146]
[1778877494199,29.91,79111.97,22.2,0.02066,2e-05,3.84024]
[1778877499236,29.91,79111.98,22.2,0.02066,2e-05,3.84079]
[1778877504269,29.91,79111.85,22.2,0.02066,2e-05,3.84082]
[1778877509304,29.91,79111.67,22.2,0.02066,2e-05,3.84071]
[1778877514339,29.91,79111.4,22.2,0.02065,2e-05,3.83828]
[1778877519374,29.91,79120.4,22.2,0.02084,2e-05,3.86962]
[1778877524409,29.91,79121.15,22.2,0.02086,2e-05,3.87235]
[1778877529444,29.91,79120.4,22.2,0.02084,2e-05,3.8698]
[1778877534480,29.91,79121.19,22.2,0.02086,2e-05,3.87253]
[1778877539515,29.91,79121.18,22.2,0.02086,2e-05,3.87242]
[1778877544551,29.91,79120.86,22.2,0.02085,2e-05,3.87121]
[1778877549586,29.91,79118.1,22.2,0.02079,2e-05,3.86155]
[1778877554621,29.91,79118.06,22.2,0.02079,2e-05,3.86133]
[1778877559656,29.91,79108.43,22.2,0.02058,2e-05,3.82817]
[1778877564691,29.91,79107.63,22.2,0.02057,2e-05,3.82569]
[1778877569726,29.91,79106.91,22.2,0.02055,2e-05,3.82354]
[1778877574761,29.91,79106.62,22.2,0.02054,2e-05,3.82093]
[1778877579796,29.91,79108.78,22.2,0.02059,2e-05,3.82878]
[1778877584833,29.91,79107.76,22.2,0.02057,2e-05,3.8257]
[1778877589867,29.91,79108.17,22.2,0.02058,2e-05,3.82756]
[1778877594902,29.91,79107.76,22.2,0.02057,2e-05,3.82663]
[1778877600944,29.92,79105.73,22.2,0.02054,2e-05,3.82038]
[1778877605979,29.92,79106.2,22.2,0.02055,2e-05,3.82257]
[1778877611014,29.92,79106.59,22.2,0.02056,2e-05,3.82445]
[1778877616049,29.92,79108.39,22.2,0.0206,2e-05,3.83119]
[1778877621084,29.92,79107.71,22.2,0.02059,2e-05,3.82938]
[1778877626119,29.92,79107.38,22.2,0.02059,2e-05,3.82878]
[1778877631154,29.92,79107.35,22.2,0.02058,2e-05,3.82722]
[1778877636189,29.92,79108.81,22.2,0.02062,2e-05,3.83279]
[1778877641224,29.92,79109.49,22.2,0.02063,2e-05,3.83567]
[1778877646259,29.93,79107.11,22.2,0.02059,2e-05,3.82806]
[1778877651295,29.93,79107.3,22.2,0.02059,2e-05,3.82931]
[1778877656330,29.93,79106.97,22.2,0.02059,2e-05,3.82878]
[1778877661368,29.93,79106.7,22.2,0.02059,2e-05,3.82845]
[1778877666403,29.93,79107.4,22.2,0.02061,2e-05,3.83145]
[1778877671442,29.93,79107.57,22.2,0.02062,2e-05,3.83261]
[1778877676477,29.93,79107.0,22.2,0.02061,2e-05,3.83124]
[1778877681512,29.93,79093.45,22.2,0.02032,2e-05,3.78566]
[1778877686547,29.93,79086.57,22.2,0.02018,2e-05,3.76327]
[1778877691582,29.94,79087.61,22.2,0.0202,2e-05,3.76611]
[1778877696617,29.94,79096.75,22.2,0.0204,2e-05,3.79812]
[1778877701652,29.94,79093.67,22.2,0.02034,2e-05,3.78853]
[1778877706687,29.94,79093.39,22.2,0.02034,2e-05,3.7885]
[1778877711722,29.94,79095.82,22.2,0.0204,2e-05,3.7977]
[1778877716757,29.95,79095.04,22.2,0.02039,2e-05,3.79594]
[1778877721792,29.95,79095.06,22.2,0.0204,2e-05,3.79694]
[1778877726827,29.95,79094.25,22.2,0.02038,2e-05,3.79511]
[1778877731862,29.95,79094.5,22.2,0.0204,2e-05,3.79691]
[1778877736897,29.95,79094.72,22.2,0.02041,2e-05,3.79859]
[1778877745960,29.96,79094.71,22.2,0.02042,2e-05,3.80022]
[1778877752003,29.96,79094.53,22.2,0.02041,2e-05,3.79872]
[1778877757020,29.96,79094.7,22.2,0.02042,2e-05,3.80005]
[1778877765333,29.96,79094.82,22.2,0.02043,2e-05,3.80213]
[1778877770434,29.96,79094.84,22.2,0.02043,2e-05,3.80256]
[1778877776170,29.97,79094.84,22.2,0.02044,2e-05,3.80437]
[1778877781205,29.97,79091.83,22.2,0.02039,2e-05,3.79499]
[1778877786240,29.97,79086.08,22.2,0.02027,2e-05,3.77653]
[1778877791275,29.97,79084.86,22.2,0.02025,2e-05,3.7735]
[1778877796310,29.97,79084.31,22.2,0.02025,2e-05,3.77273]
[1778877801345,29.98,79078.41,22.2,0.02013,2e-05,3.75387]
[1778877806381,29.98,79078.49,22.2,0.02014,2e-05,3.75524]
[1778877807375,29.98,79078.49,22.2,0.02014,2e-05,3.75524]
[1778877813430,29.98,79077.72,22.2,0.02012,2e-05,3.75209]
[1778877818465,29.98,79077.88,22.2,0.02013,2e-05,3.75359]
[1778877823500,29.98,79077.99,22.2,0.02014,2e-05,3.75485]
[1778877829543,29.99,79077.39,22.2,0.02013,2e-05,3.75381]
[1778877830400,29.99,79077.39,22.2,0.02013,2e-05,3.75381]
[1778877835585,29.99,79076.83,22.2,0.02013,2e-05,3.75286]
[1778877841627,29.99,79075.0,22.2,0.02009,2e-05,3.74761]
[1778877846664,29.99,79070.77,22.2,0.02001,2e-05,3.73419]
[1778877850690,29.99,79051.11,22.2,0.01961,2e-05,3.66924]
[1778877856425,30.0,79053.49,22.2,0.01966,2e-05,3.67859]
[1778877861770,30.0,79057.65,22.2,0.01976,2e-05,3.69402]
[1778877866805,30.0,79059.39,22.2,0.0198,2e-05,3.70106]
[1778877871840,30.0,79061.96,22.2,0.01986,2e-05,3.70883]
[1778877876875,30.01,79059.85,22.2,0.01982,2e-05,3.70284]
[1778877882917,30.01,79060.16,22.2,0.01983,2e-05,3.70515]
[1778877887952,30.01,79059.7,22.2,0.01983,2e-05,3.70472]
[1778877893994,30.01,79055.86,22.2,0.01976,2e-05,3.69332]
[1778877899030,30.01,79054.4,22.2,0.01974,2e-05,3.68967]
[1778877904066,30.02,79048.49,22.2,0.01962,2e-05,3.67136]
[1778877909101,30.02,79048.31,22.2,0.01963,2e-05,3.67222]
[1778877914137,30.02,79059.57,22.2,0.01987,2e-05,3.71105]
[1778877919172,30.02,79059.02,22.2,0.01987,2e-05,3.71041]
[1778877924207,30.03,79047.01,22.2,0.01963,2e-05,3.67169]
[1778877929242,30.03,79043.09,22.2,0.01955,2e-05,3.6603]
[1778877934277,30.03,79041.86,22.2,0.01953,2e-05,3.65595]
[1778877939312,30.04,79040.89,22.2,0.01952,2e-05,3.65476]
[1778877944347,30.04,79041.76,22.2,0.01955,2e-05,3.65928]
[1778877950389,30.04,79041.43,22.2,0.01956,2e-05,3.66012]
[1778877955424,30.05,79040.17,22.2,0.01954,2e-05,3.65754]
[1778877960459,30.05,79040.49,22.2,0.01956,2e-05,3.66016]
[1778877965494,30.05,79039.86,22.2,0.01955,2e-05,3.65961]
[1778877970529,30.06,79039.92,22.2,0.01956,2e-05,3.66132]
[1778877972310,30.06,79039.66,22.2,0.01956,2e-05,3.66077]
[1778877975966,30.06,79033.1,22.2,0.01943,2e-05,3.64012]
[1778877977477,30.06,79033.1,22.2,0.01944,2e-05,3.64048]
[1778877982246,30.06,79031.25,22.2,0.01941,2e-05,3.63619]
[1778877987648,30.07,79037.28,22.2,0.01955,2e-05,3.65844]
[1778877992683,30.07,79045.45,22.2,0.01972,2e-05,3.68512]
[1778877997718,30.07,79055.48,22.2,0.01993,2e-05,3.71975]
[1778878002753,30.07,79063.9,22.2,0.02011,2e-05,3.74907]
[1778878007790,30.08,79065.81,22.2,0.02016,2e-05,3.75635]
[1778878012824,30.08,79065.63,22.2,0.02016,2e-05,3.75656]
[1778878017859,30.08,79065.4,22.2,0.02016,2e-05,3.75665]
[1778878023593,30.08,79065.89,22.2,0.02018,2e-05,3.75917]
[1778878028936,30.08,79065.58,22.2,0.02018,2e-05,3.7592]
[1778878033971,30.08,79065.66,22.2,0.02018,2e-05,3.76038]
[1778878039294,30.09,79062.3,22.2,0.02012,2e-05,3.7498]
[1778878045051,30.09,79051.1,22.2,0.0199,2e-05,3.71405]
[1778878050087,30.09,79063.95,22.2,0.02017,2e-05,3.75833]
[1778878055627,30.09,79064.34,22.2,0.02018,2e-05,3.75849]
[1778878061164,30.09,79064.22,22.2,0.02018,2e-05,3.75893]
[1778878066200,30.1,79065.88,22.2,0.02022,2e-05,3.76514]
[1778878071235,30.1,79066.39,22.2,0.02023,2e-05,3.76737]
[1778878076647,30.1,79065.78,22.2,0.02022,2e-05,3.76583]
[1778878082312,30.1,79066.59,22.2,0.02024,2e-05,3.76915]
[1778878087220,30.1,79067.08,22.2,0.02025,2e-05,3.77107]
[1778878092386,30.1,79068.04,22.2,0.02028,2e-05,3.77485]
[1778878097421,30.1,79067.26,22.2,0.02026,2e-05,3.77254]
[1778878104470,30.1,79068.44,22.2,0.02029,2e-05,3.77701]
[1778878111519,30.1,79071.95,22.2,0.02036,2e-05,3.78723]
[1778878116554,30.1,79065.6,22.2,0.02023,2e-05,3.76621]
[1778878121589,30.1,79063.77,22.2,0.02019,2e-05,3.76046]
[1778878121700,30.1,79063.77,22.2,0.02019,2e-05,3.76046]
[1778878125630,30.1,79041.58,22.2,0.01973,2e-05,3.68653]
[1778878125890,30.1,79041.58,22.2,0.01973,2e-05,3.68653]
[1778878125987,30.1,79041.58,22.2,0.01973,2e-05,3.68653]
[1778878127887,30.11,79019.33,22.2,0.01928,2e-05,3.61385]
[1778878134687,30.11,78989.63,22.2,0.0187,2e-05,3.52074]
[1778878139722,30.12,78982.75,22.2,0.01859,2e-05,3.50146]
[1778878144761,30.12,78984.35,22.2,0.01864,2e-05,3.50948]
[1778878149443,30.14,78993.2,22.2,0.01885,2e-05,3.54443]
[1778878154843,30.14,78998.39,22.2,0.01898,2e-05,3.56461]
[1778878159879,30.15,79000.92,22.2,0.01904,2e-05,3.57519]
[1778878164914,30.15,79012.46,22.2,0.01929,2e-05,3.61491]
[1778878169949,30.15,79013.35,22.2,0.01932,2e-05,3.61988]
[1778878174985,30.16,79014.55,22.2,0.01935,2e-05,3.62394]
[1778878175753,30.16,79014.55,22.2,0.01935,2e-05,3.62394]
[1778878177737,30.16,79014.73,22.2,0.01935,2e-05,3.62495]
[1778878183042,30.16,79029.51,22.2,0.01967,2e-05,3.67614]
[1778878187221,30.17,79029.68,22.2,0.01968,2e-05,3.67765]
[1778878193115,30.17,79037.44,22.2,0.01985,2e-05,3.70549]
[1778878198150,30.17,79029.23,22.2,0.01969,2e-05,3.6795]
[1778878203185,30.18,79024.83,22.2,0.01961,2e-05,3.66644]
[1778878208221,30.18,79028.22,22.2,0.01969,2e-05,3.67907]
[1778878213256,30.18,79029.91,22.2,0.01973,2e-05,3.686]
[1778878219298,30.18,79028.4,22.2,0.01971,2e-05,3.68252]
[1778878224333,30.19,79028.29,22.2,0.01972,2e-05,3.6834]
[1778878229368,30.19,79028.4,22.2,0.01973,2e-05,3.68497]
[1778878234403,30.19,79030.52,22.2,0.01977,2e-05,3.69115]
[1778878239438,30.19,79027.71,22.2,0.01972,2e-05,3.68304]
[1778878244473,30.2,79024.96,22.2,0.01967,2e-05,3.67527]
[1778878249508,30.2,79024.44,22.2,0.01967,2e-05,3.675]
[1778878254543,30.2,79024.0,22.2,0.01967,2e-05,3.67504]
[1778878258785,30.2,79022.5,22.2,0.01964,2e-05,3.67105]
[1778878259960,30.2,79022.02,22.2,0.01964,2e-05,3.67013]
[1778878265620,30.21,79034.53,22.2,0.01991,2e-05,3.71354]
[1778878270660,30.21,79033.64,22.2,0.0199,2e-05,3.71199]
[1778878275693,30.21,79029.14,22.2,0.01981,2e-05,3.69843]
[1778878280728,30.22,79033.15,22.2,0.01991,2e-05,3.71346]
[1778878280942,30.22,79033.15,22.2,0.01991,2e-05,3.71346]
[1778878281735,30.22,79032.41,22.2,0.0199,2e-05,3.7127]
[1778878286770,30.24,79024.37,22.2,0.01979,2e-05,3.69454]
[1778878289824,30.24,79027.7,22.2,0.01988,2e-05,3.70904]
[1778878295833,30.26,79035.3,22.2,0.0201,2e-05,3.7442]
[1778878300868,30.28,79037.11,22.2,0.02019,2e-05,3.7584]
[1778878305903,30.3,79031.74,22.2,0.02013,2e-05,3.74867]
[1778878306885,30.3,79031.74,22.2,0.02013,2e-05,3.74867]
[1778878311945,30.31,79025.04,22.2,0.02005,2e-05,3.73611]
[1778878316980,30.33,79027.98,22.2,0.02017,2e-05,3.75411]
[1778878322603,30.34,79029.88,22.2,0.02025,2e-05,3.76689]
[1778878322661,30.34,79029.88,22.2,0.02025,2e-05,3.76689]
[1778878322698,30.34,79030.33,22.2,0.02027,2e-05,3.76998]
[1778878322929,30.34,79030.33,22.2,0.02027,2e-05,3.76998]
[1778878323022,30.35,79038.17,22.2,0.02044,2e-05,3.79792]
[1778878328058,30.36,79038.24,22.2,0.02049,2e-05,3.80579]
[1778878333095,30.38,79042.1,22.2,0.02062,2e-05,3.82639]
[1778878338131,30.39,79041.47,22.2,0.02066,2e-05,3.83171]
[1778878343165,30.4,79041.87,22.2,0.02071,2e-05,3.84053]
[1778878348200,30.42,79042.67,22.2,0.02078,2e-05,3.85069]
[1778878353235,30.43,79044.18,22.2,0.02085,2e-05,3.86119]
[1778878358270,30.54,79045.11,22.2,0.02124,2e-05,3.92253]
[1778878364312,30.62,79044.88,22.2,0.02151,2e-05,3.9656]
[1778878369348,30.63,79044.92,22.2,0.02156,2e-05,3.97217]
[1778878375389,30.67,79044.77,22.2,0.02168,2e-05,3.9907]
[1778878380424,30.68,79045.48,22.2,0.02173,2e-05,3.99941]
[1778878385459,30.69,79045.12,22.2,0.02176,2e-05,4.00436]
[1778878390495,30.7,79045.11,22.2,0.0218,2e-05,4.01048]
[1778878396536,30.72,79045.31,22.2,0.02185,2e-05,4.01851]
[1778878401571,30.75,79055.05,22.2,0.02218,2e-05,4.06887]
[1778878406609,30.76,79054.25,22.2,0.02219,2e-05,4.07167]
[1778878411644,30.77,79056.44,22.2,0.02227,2e-05,4.08271]
[1778878416679,30.78,79055.6,22.2,0.02228,2e-05,4.08507]
[1778878421714,30.79,79056.1,22.2,0.02233,2e-05,4.09205]
[1778878422003,30.79,79056.1,22.2,0.02233,2e-05,4.09205]
[1778878427756,30.8,79056.14,22.2,0.02237,2e-05,4.09828]
[1778878432791,30.81,79056.59,22.2,0.02241,2e-05,4.10482]
[1778878437826,30.82,79062.53,22.2,0.02258,2e-05,4.13063]
[1778878441550,30.82,79064.9,22.2,0.02265,2e-05,4.14272]
[1778878446889,30.83,79071.63,22.2,0.02284,2e-05,4.172]
[1778878451925,30.84,79073.13,22.2,0.0229,2e-05,4.18154]
[1778878457966,30.85,79073.21,22.2,0.02294,2e-05,4.18671]
[1778878463001,30.86,79073.61,22.2,0.02297,2e-05,4.19208]
[1778878467412,30.86,79075.99,22.2,0.02304,2e-05,4.20364]
[1778878473072,30.87,79076.6,22.2,0.02308,2e-05,4.20815]
[1778878478107,30.88,79076.64,22.2,0.0231,2e-05,4.21191]
[1778878479073,30.88,79076.64,22.2,0.0231,2e-05,4.21191]
[1778878484149,30.88,79078.85,22.2,0.02318,2e-05,4.22405]
[1778878489184,30.89,79077.32,22.2,0.02317,2e-05,4.22202]
[1778878494222,30.9,79077.5,22.2,0.02319,2e-05,4.2261]
[1778878501271,30.91,79074.26,22.2,0.02315,2e-05,4.21919]
[1778878506306,30.91,79079.23,22.2,0.02329,2e-05,4.2404]
[1778878511341,30.92,79079.64,22.2,0.02332,2e-05,4.2451]
[1778878517383,30.92,79074.32,22.2,0.02322,2e-05,4.22978]
[1778878522418,30.93,79067.69,22.2,0.02309,2e-05,4.20946]
[1778878527453,30.94,79063.9,22.2,0.02303,2e-05,4.19958]
[1778878532488,30.94,79063.93,22.2,0.02304,2e-05,4.20125]
[1778878537523,30.95,79067.69,22.2,0.02315,2e-05,4.21835]
[1778878542561,30.96,79077.07,22.2,0.02339,2e-05,4.25538]
[1778878547597,30.96,79076.78,22.2,0.0234,2e-05,4.25748]
[1778878552632,30.97,79076.68,22.2,0.02342,2e-05,4.26023]
[1778878557667,30.97,79072.15,22.2,0.02333,2e-05,4.24701]
[1778878560688,30.98,79071.05,22.2,0.02332,2e-05,4.24494]
[1778878562702,30.98,79071.0,22.2,0.02333,2e-05,4.24602]
[1778878567737,30.99,79071.84,22.2,0.02337,2e-05,4.25212]
[1778878571829,30.99,79071.96,22.2,0.02338,2e-05,4.25436]
[1778878577807,31.0,79072.14,22.2,0.02341,2e-05,4.25917]
[1778878582842,31.0,79072.19,22.2,0.02343,2e-05,4.26226]
[1778878588884,31.01,79072.42,22.2,0.02346,2e-05,4.26651]
[1778878593919,31.01,79072.3,22.2,0.02347,2e-05,4.26675]
[1778878598954,31.02,79072.34,22.2,0.02349,2e-05,4.26969]
[1778878603989,31.02,79072.8,22.2,0.02351,2e-05,4.27411]
[1778878609024,31.03,79073.39,22.2,0.02355,2e-05,4.27949]
[1778878614059,31.03,79073.0,22.2,0.02356,2e-05,4.28075]
[1778878619094,31.04,79072.77,22.2,0.02357,2e-05,4.28257]
[1778878624129,31.04,79072.74,22.2,0.02359,2e-05,4.28509]
[1778878629164,31.05,79072.47,22.2,0.0236,2e-05,4.28671]
[1778878635206,31.05,79067.23,22.2,0.0235,2e-05,4.27096]
[1778878640241,31.06,79066.96,22.2,0.02351,2e-05,4.27266]
[1778878646283,31.06,79075.08,22.2,0.02372,2e-05,4.30507]
[1778878651318,31.07,79073.75,22.2,0.02369,2e-05,4.30038]
[1778878656353,31.07,79080.03,22.2,0.02385,2e-05,4.32545]
[1778878661392,31.08,79081.18,22.2,0.02389,2e-05,4.33184]
[1778878666429,31.08,79081.44,22.2,0.02391,2e-05,4.33496]
[1778878671464,31.08,79081.22,22.2,0.02392,2e-05,4.33634]
[1778878676499,31.09,79081.4,22.2,0.02394,2e-05,4.33916]
[1778878682621,31.09,79078.7,22.2,0.02389,2e-05,4.33106]
[1778878688583,31.1,79078.37,22.2,0.0239,2e-05,4.33342]
[1778878693618,31.1,79075.63,22.2,0.02385,2e-05,4.32567]
[1778878698653,31.11,79061.21,22.2,0.02353,2e-05,4.27596]
[1778878703688,31.11,79071.6,22.2,0.02379,2e-05,4.31609]
[1778878708723,31.12,79074.32,22.2,0.02387,2e-05,4.32835]
[1778878713409,31.12,79073.7,22.2,0.02386,2e-05,4.32587]
[1778878718793,31.12,79082.74,22.2,0.02409,2e-05,4.36148]
[1778878724835,31.13,79083.81,22.2,0.02413,2e-05,4.36789]
[1778878729871,31.13,79088.53,22.2,0.02426,2e-05,4.38718]
[1778878734906,31.13,79090.79,22.2,0.02432,2e-05,4.39734]
[1778878739941,31.14,79091.93,22.2,0.02436,2e-05,4.40343]
[1778878744976,31.14,79089.83,22.2,0.02433,2e-05,4.3977]
[1778878750011,31.15,79089.34,22.2,0.02433,2e-05,4.39791]
[1778878755046,31.15,79089.85,22.2,0.02435,2e-05,4.40181]
[1778878760081,31.15,79089.81,22.2,0.02436,2e-05,4.40369]
[1778878765116,31.16,79087.4,22.2,0.02432,2e-05,4.39688]
[1778878770151,31.16,79087.55,22.2,0.02434,2e-05,4.39954]
[1778878775186,31.16,79088.25,22.2,0.02436,2e-05,4.40206]
[1778878780314,31.17,79088.68,22.2,0.02438,2e-05,4.4049]
[1778878789803,31.18,79088.19,22.2,0.0244,2e-05,4.40813]
[1778878796334,31.18,79087.63,22.2,0.0244,2e-05,4.40899]
[1778878801427,31.18,79089.51,22.2,0.02446,2e-05,4.41758]
[1778878807411,31.19,79088.77,22.2,0.02446,2e-05,4.4177]
[1778878813453,31.19,79089.1,22.2,0.02448,2e-05,4.42134]
[1778878820502,31.2,79089.53,22.2,0.02451,2e-05,4.42573]
[1778878829565,31.2,79089.5,22.2,0.02454,2e-05,4.42918]
[1778878834600,31.21,79089.46,22.2,0.02454,2e-05,4.42879]
[1778878840642,31.21,79089.94,22.2,0.02456,2e-05,4.43291]
[1778878845677,31.22,79090.21,22.2,0.02458,2e-05,4.43583]
[1778878851719,31.22,79090.51,22.2,0.0246,2e-05,4.43922]
[1778878856754,31.22,79090.67,22.2,0.02462,2e-05,4.44169]
[1778878865817,31.23,79091.77,22.2,0.02467,2e-05,4.44903]
[1778878870852,31.23,79091.72,22.2,0.02468,2e-05,4.45066]
[1778878875887,31.24,79095.01,22.2,0.02477,2e-05,4.4646]
[1778878880922,31.24,79095.57,22.2,0.0248,2e-05,4.46836]
[1778878885957,31.24,79096.32,22.2,0.02482,2e-05,4.47279]
[1778878890992,31.24,79098.31,22.2,0.02488,2e-05,4.48171]
[1778878898043,31.25,79099.98,22.2,0.02492,2e-05,4.48768]
[1778878903078,31.25,79100.95,22.2,0.02496,2e-05,4.49264]
[1778878908113,31.25,79108.57,22.2,0.02515,2e-05,4.52225]
[1778878913148,31.25,79108.62,22.2,0.02516,2e-05,4.52354]
[1778878917301,31.26,79108.68,22.2,0.02516,2e-05,4.52442]
[1778878917307,31.26,79108.68,22.2,0.02516,2e-05,4.52442]
[1778878917400,31.26,79108.61,22.2,0.02517,2e-05,4.52459]
[1778878918535,31.26,79108.56,22.2,0.02516,2e-05,4.52441]
[1778878918625,31.26,79108.56,22.2,0.02516,2e-05,4.52413]
[1778878924227,31.26,79109.63,22.2,0.0252,2e-05,4.52921]
[1778878932283,31.26,79109.27,22.2,0.0252,2e-05,4.5295]
[1778878933603,31.26,79109.63,22.2,0.02521,2e-05,4.53105]
[1778878933697,31.26,79109.63,22.2,0.02521,2e-05,4.53105]
[1778878941692,31.26,79109.01,22.2,0.0252,2e-05,4.53015]
[1778878948395,31.27,79109.45,22.2,0.02523,2e-05,4.53355]
[1778878959472,31.27,79110.0,22.2,0.02524,2e-05,4.53531]
[1778878966521,31.27,79115.71,22.2,0.02539,2e-05,4.55781]
[1778878971556,31.27,79124.27,22.2,0.0256,2e-05,4.59048]
[1778878971749,31.27,79124.27,22.2,0.0256,2e-05,4.59048]
[1778878977598,31.27,79128.62,22.2,0.02571,2e-05,4.60724]
[1778878983640,31.27,79131.72,22.2,0.02579,2e-05,4.619]
[1778878988675,31.27,79133.42,22.2,0.02583,2e-05,4.62542]
[1778878992725,31.27,79131.85,22.2,0.02579,2e-05,4.61941]
[1778878997673,31.27,79131.49,22.2,0.02577,2e-05,4.61676]
[1778878999866,31.26,79131.67,22.2,0.02574,2e-05,4.61117]
[1778879005795,31.26,79138.29,22.2,0.02589,3e-05,4.63513]
[1778879010830,31.26,79143.28,22.2,0.02602,3e-05,4.65394]
[1778879013855,31.26,79120.12,22.2,0.02543,2e-05,4.56384]
[1778879020904,31.26,79115.84,22.2,0.02533,2e-05,4.54856]
[1778879028960,31.26,79115.77,22.2,0.02533,2e-05,4.54924]
[1778879035008,31.26,79115.66,22.2,0.02533,2e-05,4.54953]
[1778879041044,31.26,79115.73,22.2,0.02534,2e-05,4.55049]
[1778879046305,31.26,79115.76,22.2,0.02535,2e-05,4.55107]
[1778879047281,31.26,79116.15,22.2,0.02536,2e-05,4.55265]
[1778879053128,31.26,79124.36,22.2,0.02555,2e-05,4.58291]
[1778879058164,31.26,79129.37,22.2,0.02568,2e-05,4.60206]
[1778879063199,31.26,79129.73,22.2,0.02569,2e-05,4.60345]
[1778879069241,31.26,79129.45,22.2,0.02568,2e-05,4.6024]
[1778879074276,31.26,79128.77,22.2,0.02565,2e-05,4.59759]
[1778879077365,31.26,79128.46,22.2,0.02565,2e-05,4.59643]
[1778879083340,31.25,79128.6,22.2,0.02561,2e-05,4.5908]
[1778879084353,31.25,79128.6,22.2,0.02561,2e-05,4.5908]
[1778879090389,31.25,79128.51,22.2,0.0256,2e-05,4.58949]
[1778879094988,31.25,79122.51,22.2,0.02545,2e-05,4.56701]
[1778879095424,31.25,79103.64,22.2,0.02499,2e-05,4.49642]
[1778879100459,31.25,79087.73,22.2,0.02461,2e-05,4.43854]
[1778879101466,31.25,79138.86,22.2,0.02587,2e-05,4.63024]
[1778879104487,31.25,79074.52,22.2,0.0243,2e-05,4.39057]
[1778879109523,31.26,79070.63,22.2,0.02422,2e-05,4.3781]
[1778879114557,31.26,79071.56,22.2,0.02426,2e-05,4.38395]
[1778879119592,31.26,79070.38,22.2,0.02424,2e-05,4.38157]
[1778879119767,31.26,79070.38,22.2,0.02424,2e-05,4.38157]
[1778879120599,31.26,79070.22,22.2,0.02424,2e-05,4.38086]
[1778879125634,31.26,79074.66,22.2,0.02434,2e-05,4.3965]
[1778879126300,31.26,79074.66,22.2,0.02434,2e-05,4.3965]
[1778879126641,31.26,79075.02,22.2,0.02435,2e-05,4.39818]
[1778879131676,31.27,79075.31,22.2,0.02436,2e-05,4.39882]
[1778879136711,31.27,79077.28,22.2,0.02442,2e-05,4.40769]
[1778879141746,31.27,79078.74,22.2,0.02446,2e-05,4.4146]
[1778879146781,31.28,79078.92,22.2,0.02448,2e-05,4.41677]
[1778879151817,31.28,79076.25,22.2,0.02442,2e-05,4.40846]
[1778879156852,31.28,79077.43,22.2,0.02446,2e-05,4.41424]
[1778879161887,31.28,79077.11,22.2,0.02446,2e-05,4.41449]
[1778879166923,31.29,79077.51,22.2,0.02448,2e-05,4.41735]
[1778879171959,31.29,79076.79,22.2,0.02447,2e-05,4.41609]
[1778879176993,31.29,79077.89,22.2,0.02451,2e-05,4.42149]
[1778879182031,31.29,79074.91,22.2,0.02444,2e-05,4.41191]
[1778879187066,31.3,79075.5,22.2,0.02447,2e-05,4.41543]
[1778879192101,31.3,79076.44,22.2,0.02449,2e-05,4.418]
[1778879197137,31.3,79075.98,22.2,0.02448,2e-05,4.41761]
[1778879202172,31.3,79075.83,22.2,0.02449,2e-05,4.41836]
[1778879207207,31.31,79076.25,22.2,0.02451,2e-05,4.42116]
[1778879214256,31.31,79076.46,22.2,0.02452,2e-05,4.42367]
[1778879219291,31.31,79076.15,22.2,0.02453,2e-05,4.42376]
[1778879224326,31.31,79076.18,22.2,0.02453,2e-05,4.42508]
[1778879229361,31.31,79076.16,22.2,0.02454,2e-05,4.42621]
[1778879234396,31.32,79076.49,22.2,0.02456,2e-05,4.42861]
[1778879239431,31.32,79092.63,22.2,0.02495,2e-05,4.48924]
[1778879244466,31.32,79100.28,22.2,0.02514,2e-05,4.51833]
[1778879251515,31.32,79104.88,22.2,0.02525,2e-05,4.53388]
[1778879256550,31.32,79104.48,22.2,0.02524,2e-05,4.53279]
[1778879261585,31.32,79104.94,22.2,0.02525,2e-05,4.53497]
[1778879266620,31.32,79089.8,22.2,0.02489,2e-05,4.47925]
[1778879273669,31.33,79094.56,22.2,0.02501,2e-05,4.49817]
[1778879278705,31.33,79096.8,22.2,0.02507,2e-05,4.50736]
[1778879283740,31.33,79099.5,22.2,0.02515,2e-05,4.51837]
[1778879289782,31.33,79100.84,22.2,0.02518,2e-05,4.52423]
[1778879294818,31.33,79099.84,22.2,0.02517,2e-05,4.52124]
[1778879300861,31.33,79100.44,22.2,0.02519,2e-05,4.52436]
[1778879305896,31.33,79104.52,22.2,0.02529,2e-05,4.5403]
[1778879311938,31.34,79104.51,22.2,0.02528,2e-05,4.53877]
[1778879316973,31.34,79104.35,22.2,0.02528,2e-05,4.53876]
[1778879322008,31.34,79103.97,22.2,0.02528,2e-05,4.53789]
[1778879327043,31.34,79103.53,22.2,0.02527,2e-05,4.53678]
[1778879332078,31.34,79104.54,22.2,0.0253,2e-05,4.54104]
[1778879337616,31.34,79104.57,22.2,0.0253,2e-05,4.54155]
[1778879343155,31.34,79106.07,22.2,0.02534,2e-05,4.54789]
[1778879348191,31.34,79106.91,22.2,0.02537,2e-05,4.55155]
[1778879353225,31.34,79107.17,22.2,0.02538,2e-05,4.55305]
[1778879358260,31.34,79107.11,22.2,0.02538,2e-05,4.55338]
[1778879363295,31.35,79107.48,22.2,0.02539,2e-05,4.55535]
[1778879371351,31.35,79107.88,22.2,0.0254,2e-05,4.55556]
[1778879376386,31.35,79113.34,22.2,0.02553,2e-05,4.57669]
[1778879381421,31.35,79120.4,22.2,0.02571,2e-05,4.60355]
[1778879386456,31.35,79121.1,22.2,0.02573,2e-05,4.6063]
[1778879391491,31.35,79121.06,22.2,0.02573,2e-05,4.60618]
[1778879396526,31.35,79122.45,22.2,0.02576,2e-05,4.61141]
[1778879401562,31.35,79127.21,22.2,0.02588,2e-05,4.6292]
[1778879406597,31.35,79127.03,22.2,0.02587,2e-05,4.62825]
[1778879411632,31.35,79126.77,22.2,0.02587,2e-05,4.62697]
[1778879416667,31.35,79126.69,22.2,0.02586,2e-05,4.62637]
[1778879421702,31.35,79126.76,22.2,0.02586,2e-05,4.62632]
[1778879428751,31.35,79126.88,22.2,0.02586,2e-05,4.62632]
[1778879433786,31.35,79128.23,22.2,0.02588,2e-05,4.62885]
[1778879438821,31.34,79131.17,22.2,0.02595,3e-05,4.63963]
[1778879444863,31.34,79131.79,22.2,0.02596,3e-05,4.64146]
[1778879449898,31.34,79128.98,22.2,0.02589,2e-05,4.63036]
[1778879455940,31.34,79128.2,22.2,0.02587,2e-05,4.62692]
[1778879461983,31.34,79119.18,22.2,0.02564,2e-05,4.59261]
[1778879467018,31.34,79119.09,22.2,0.02564,2e-05,4.59227]
[1778879472053,31.34,79118.65,22.2,0.02563,2e-05,4.59066]
[1778879477088,31.34,79119.18,22.2,0.02564,2e-05,4.59275]
[1778879482123,31.34,79120.18,22.2,0.02567,2e-05,4.5966]
[1778879487159,31.34,79121.08,22.2,0.02569,2e-05,4.60007]
[1778879492194,31.34,79120.46,22.2,0.02566,2e-05,4.59557]
[1778879497232,31.34,79112.54,22.2,0.02547,2e-05,4.56594]
[1778879506734,31.34,79112.48,22.2,0.02547,2e-05,4.56601]
[1778879514351,31.34,79112.27,22.2,0.02547,2e-05,4.56612]
[1778879519386,31.35,79112.09,22.2,0.02547,2e-05,4.56582]
[1778879524412,31.35,79111.54,22.2,0.02546,2e-05,4.564]
[1778879529457,31.35,79110.41,22.2,0.02543,2e-05,4.56046]
[1778879534492,31.35,79107.61,22.2,0.02537,2e-05,4.55051]
[1778879541541,31.35,79107.49,22.2,0.02537,2e-05,4.55097]
[1778879544599,31.35,79107.54,22.2,0.02537,2e-05,4.55129]
[1778879544642,31.35,79107.54,22.2,0.02537,2e-05,4.55129]
[1778879544778,31.35,79107.54,22.2,0.02537,2e-05,4.55129]
[1778879544802,31.35,79107.53,22.2,0.02538,2e-05,4.55152]
[1778879545613,31.35,79107.53,22.2,0.02538,2e-05,4.55152]
[1778879545707,31.35,79107.54,22.2,0.02537,2e-05,4.5512]
[1778879552071,31.35,79108.62,22.2,0.0254,2e-05,4.55592]
[1778879557653,31.35,79119.86,22.2,0.02567,2e-05,4.59667]
[1778879563705,31.35,79121.56,22.2,0.02572,2e-05,4.60331]
[1778879569748,31.35,79122.68,22.2,0.02575,2e-05,4.6077]
[1778879576796,31.35,79122.75,22.2,0.02575,2e-05,4.60807]
[1778879581831,31.35,79135.15,22.2,0.02606,3e-05,4.65508]
[1778879586866,31.35,79143.82,22.2,0.02627,3e-05,4.68774]
[1778879591901,31.35,79147.85,22.2,0.02637,3e-05,4.70245]
[1778879596939,31.35,79149.27,22.2,0.0264,3e-05,4.70713]
[1778879601974,31.35,79149.84,22.2,0.02641,3e-05,4.70856]
[1778879607009,31.35,79152.64,22.2,0.02648,3e-05,4.71856]
[1778879612044,31.35,79151.56,22.2,0.02643,3e-05,4.71132]
[1778879617079,31.34,79151.97,22.2,0.02644,3e-05,4.71217]
[1778879622114,31.34,79152.72,22.2,0.02645,3e-05,4.71422]
[1778879627149,31.34,79136.87,22.2,0.02605,3e-05,4.65303]
[1778879632184,31.34,79138.69,22.2,0.02609,3e-05,4.65978]
[1778879637219,31.34,79139.44,22.2,0.02611,3e-05,4.66236]
[1778879642254,31.34,79139.05,22.2,0.0261,3e-05,4.66056]
[1778879647289,31.34,79140.42,22.2,0.02613,3e-05,4.66545]
[1778879652324,31.34,79147.7,22.2,0.02631,3e-05,4.69279]
[1778879659373,31.34,79148.05,22.2,0.02631,3e-05,4.69328]
[1778879667434,31.34,79148.02,22.2,0.02631,3e-05,4.69227]
[1778879673476,31.34,79147.26,22.2,0.02627,3e-05,4.68647]
[1778879678513,31.33,79145.05,22.2,0.02621,3e-05,4.67759]
[1778879687576,31.33,79145.98,22.2,0.02623,3e-05,4.68044]
[1778879692612,31.33,79145.25,22.2,0.02621,3e-05,4.67725]
[1778879699661,31.33,79145.42,22.2,0.02621,3e-05,4.67737]
[1778879704696,31.33,79145.83,22.2,0.02622,3e-05,4.67856]
[1778879709731,31.33,79131.86,22.2,0.02587,2e-05,4.62528]
[1778879714766,31.33,79131.27,22.2,0.02585,2e-05,4.62316]
[1778879719801,31.33,79132.36,22.2,0.02588,2e-05,4.62737]
[1778879724836,31.33,79134.78,22.2,0.02594,3e-05,4.63656]
[1778879729871,31.33,79144.43,22.2,0.02618,3e-05,4.67313]
[1778879734906,31.33,79146.04,22.2,0.02621,3e-05,4.67659]
[1778879739941,31.33,79146.36,22.2,0.02621,3e-05,4.6774]
[1778879744976,31.33,79146.26,22.2,0.02621,3e-05,4.67661]
[1778879750013,31.33,79146.96,22.2,0.02622,3e-05,4.67889]
[1778879755048,31.33,79147.12,22.2,0.02622,3e-05,4.67911]
[1778879760083,31.33,79148.4,22.2,0.02625,3e-05,4.6836]
[1778879766125,31.33,79148.37,22.2,0.02625,3e-05,4.683]
[1778879771160,31.32,79149.1,22.2,0.02627,3e-05,4.6854]
[1778879776196,31.32,79149.72,22.2,0.02628,3e-05,4.68738]
[1778879781231,31.32,79149.68,22.2,0.02628,3e-05,4.68685]
[1778879787273,31.32,79149.65,22.2,0.02627,3e-05,4.68622]
[1778879792308,31.32,79149.57,22.2,0.02626,3e-05,4.6833]
[1778879797343,31.32,79152.02,22.2,0.02631,3e-05,4.69235]
[1778879802378,31.32,79152.02,22.2,0.02631,3e-05,4.69195]
[1778879807413,31.32,79151.71,22.2,0.0263,3e-05,4.69041]
[1778879812448,31.32,79151.66,22.2,0.0263,3e-05,4.68986]
[1778879817483,31.32,79151.92,22.2,0.0263,3e-05,4.69051]
[1778879822518,31.32,79151.77,22.2,0.0263,3e-05,4.6896]
[1778879827553,31.32,79151.93,22.2,0.0263,3e-05,4.68987]
[1778879833233,31.32,79154.81,22.2,0.02637,3e-05,4.7006]
[1778879838633,31.32,79149.15,22.2,0.02622,3e-05,4.67831]
[1778879846689,31.32,79149.09,22.2,0.02622,3e-05,4.67773]
[1778879854745,31.31,79148.85,22.2,0.0262,3e-05,4.67419]
[1778879866829,31.31,79148.82,22.2,0.02619,3e-05,4.67358]
[1778879871864,31.31,79148.78,22.2,0.02619,3e-05,4.67323]
[1778879877906,31.31,79148.72,22.2,0.02619,3e-05,4.67276]
[1778879882941,31.31,79148.89,22.2,0.02619,3e-05,4.67322]
[1778879887976,31.31,79148.84,22.2,0.02619,3e-05,4.67284]
[1778879893011,31.31,79148.71,22.2,0.02618,3e-05,4.67214]
[1778879898046,31.31,79154.03,22.2,0.02632,3e-05,4.6922]
[1778879903081,31.31,79154.99,22.2,0.02634,3e-05,4.69554]
[1778879908116,31.31,79155.46,22.2,0.02635,3e-05,4.69699]
[1778879913157,31.31,79153.79,22.2,0.02629,3e-05,4.68798]
[1778879918192,31.31,79153.72,22.2,0.02629,3e-05,4.68748]
[1778879923227,31.31,79154.61,22.2,0.02631,3e-05,4.69061]
[1778879928262,31.31,79154.7,22.2,0.02631,3e-05,4.69069]
[1778879933297,31.31,79154.84,22.2,0.02631,3e-05,4.69096]
[1778879938332,31.31,79155.29,22.2,0.02632,3e-05,4.69243]
[1778879943367,31.31,79154.62,22.2,0.0263,3e-05,4.68962]
[1778879949409,31.31,79155.28,22.2,0.02632,3e-05,4.69188]
[1778879956458,31.31,79155.36,22.2,0.02632,3e-05,4.69181]
[1778879961493,31.31,79151.6,22.2,0.02622,3e-05,4.67723]
[1778879966528,31.31,79155.01,22.2,0.0263,3e-05,4.69008]
[1778879971564,31.31,79154.9,22.2,0.02629,3e-05,4.68714]
[1778879976599,31.3,79153.78,22.2,0.02626,3e-05,4.68265]
[1778879981634,31.3,79154.69,22.2,0.02628,3e-05,4.68591]
[1778879986669,31.3,79154.55,22.2,0.02627,3e-05,4.68513]
[1778879994725,31.3,79154.46,22.2,0.02627,3e-05,4.68444]
[1778879999760,31.3,79154.55,22.2,0.02627,3e-05,4.68455]
[1778880004795,31.3,79152.92,22.2,0.02623,3e-05,4.67801]
[1778880009830,31.3,79151.56,22.2,0.02619,3e-05,4.67252]
[1778880014866,31.3,79145.84,22.2,0.02605,3e-05,4.65045]
[1778880019901,31.3,79139.68,22.2,0.02589,3e-05,4.62697]
[1778880024936,31.3,79132.96,22.2,0.02572,2e-05,4.60161]
[1778880029895,31.3,79132.05,22.2,0.0257,2e-05,4.59837]
[1778880029972,31.3,79112.21,22.2,0.02521,2e-05,4.52385]
[1778880030978,31.3,79091.9,22.2,0.02472,2e-05,4.44861]
[1778880036017,31.3,79097.47,22.2,0.02485,2e-05,4.46839]
[1778880041053,31.31,79098.89,22.2,0.0249,2e-05,4.47493]
[1778880046125,31.31,79097.33,22.2,0.02487,2e-05,4.47045]
[1778880051160,31.31,79097.54,22.2,0.02488,2e-05,4.47253]
[1778880056199,31.31,79099.35,22.2,0.02493,2e-05,4.4805]
[1778880061234,31.32,79099.33,22.2,0.02494,2e-05,4.48165]
[1778880066271,31.32,79088.97,22.2,0.0247,2e-05,4.44459]
[1778880071308,31.32,79088.48,22.2,0.0247,2e-05,4.44431]
[1778880077350,31.32,79079.98,22.2,0.02451,2e-05,4.415]
[1778880082385,31.33,79082.15,22.2,0.02457,2e-05,4.42458]
[1778880089434,31.33,79081.68,22.2,0.02457,2e-05,4.425]
[1778880094469,31.33,79081.96,22.2,0.02458,2e-05,4.42534]
[1778880099504,31.34,79081.84,22.2,0.02458,2e-05,4.42638]
[1778880106555,31.34,79081.68,22.2,0.02459,2e-05,4.42784]
[1778880111588,31.34,79082.4,22.2,0.02462,2e-05,4.43192]
[1778880116623,31.35,79083.04,22.2,0.02465,2e-05,4.43593]
[1778880122666,31.35,79082.95,22.2,0.02466,2e-05,4.43723]
[1778880132741,31.35,79084.34,22.2,0.02471,2e-05,4.44499]
[1778880137777,31.36,79094.56,22.2,0.02496,2e-05,4.48379]
[1778880142812,31.36,79095.87,22.2,0.025,2e-05,4.48964]
[1778880147847,31.36,79095.94,22.2,0.02501,2e-05,4.49088]
[1778880152882,31.36,79097.33,22.2,0.02504,2e-05,4.49479]
[1778880155600,31.36,79097.54,22.2,0.02504,2e-05,4.49577]
[1778880155609,31.36,79097.54,22.2,0.02504,2e-05,4.49577]
[1778880155699,31.36,79097.19,22.2,0.02504,2e-05,4.49487]
[1778880156616,31.36,79097.19,22.2,0.02504,2e-05,4.49487]
[1778880156618,31.36,79097.12,22.2,0.02503,2e-05,4.49461]
[1778880161945,31.36,79096.84,22.2,0.02503,2e-05,4.4943]
[1778880166980,31.37,79095.89,22.2,0.02502,2e-05,4.49183]
[1778880172016,31.37,79093.37,22.2,0.02496,2e-05,4.4836]
[1778880177056,31.37,79093.59,22.2,0.02498,2e-05,4.48557]
[1778880182091,31.37,79094.41,22.2,0.025,2e-05,4.48975]
[1778880187126,31.37,79094.68,22.2,0.02502,2e-05,4.49191]
[1778880192161,31.38,79094.46,22.2,0.02502,2e-05,4.49227]
[1778880197196,31.38,79094.58,22.2,0.02503,2e-05,4.49391]
[1778880202231,31.38,79094.74,22.2,0.02504,2e-05,4.49572]
[1778880207266,31.38,79094.18,22.2,0.02504,2e-05,4.49487]
[1778880213308,31.38,79093.78,22.2,0.02503,2e-05,4.49267]
[1778880219350,31.39,79093.91,22.2,0.02504,2e-05,4.49468]
[1778880225392,31.39,79094.22,22.2,0.02506,2e-05,4.49735]
[1778880230427,31.39,79093.96,22.2,0.02506,2e-05,4.49765]
[1778880235462,31.39,79094.2,22.2,0.02507,2e-05,4.49981]
[1778880240497,31.4,79094.24,22.2,0.02508,2e-05,4.50121]
[1778880245532,31.4,79093.56,22.2,0.02507,2e-05,4.49994]
[1778880250567,31.4,79092.96,22.2,0.02507,2e-05,4.49897]
[1778880255602,31.4,79092.66,22.2,0.02507,2e-05,4.49905]
[1778880260637,31.41,79092.55,22.2,0.02507,2e-05,4.49977]
[1778880265672,31.41,79092.56,22.2,0.02508,2e-05,4.50088]
[1778880270707,31.41,79092.34,22.2,0.02508,2e-05,4.50112]
[1778880275742,31.41,79092.24,22.2,0.02507,2e-05,4.49949]
[1778880280777,31.41,79092.69,22.2,0.02509,2e-05,4.50228]
[1778880285812,31.41,79092.35,22.2,0.02509,2e-05,4.50191]
[1778880290847,31.42,79092.63,22.2,0.0251,2e-05,4.5038]
[1778880295882,31.42,79092.6,22.2,0.02511,2e-05,4.50453]
[1778880300917,31.42,79095.06,22.2,0.02517,2e-05,4.51447]
[1778880305954,31.42,79096.21,22.2,0.02521,2e-05,4.51944]
[1778880310989,31.42,79096.41,22.2,0.02522,2e-05,4.52086]
[1778880316024,31.42,79095.94,22.2,0.02521,2e-05,4.51977]
[1778880321059,31.42,79092.19,22.2,0.02512,2e-05,4.50656]
[1778880326094,31.43,79087.99,22.2,0.02503,2e-05,4.49182]
[1778880340192,31.43,79083.97,22.2,0.02493,2e-05,4.47743]
[1778880350262,31.43,79083.8,22.2,0.02494,2e-05,4.47869]
[1778880355297,31.44,79084.06,22.2,0.02496,2e-05,4.48058]
[1778880360332,31.44,79084.04,22.2,0.02496,2e-05,4.48143]
[1778880366374,31.44,79083.82,22.2,0.02496,2e-05,4.4817]
[1778880372416,31.44,79084.09,22.2,0.02498,2e-05,4.48376]
[1778880377451,31.44,79084.13,22.2,0.02498,2e-05,4.48477]
[1778880382486,31.44,79084.08,22.2,0.02499,2e-05,4.48542]
[1778880387521,31.45,79084.37,22.2,0.025,2e-05,4.48732]
[1778880392556,31.45,79095.58,22.2,0.02527,2e-05,4.52738]
[1778880397591,31.45,79097.24,22.2,0.02531,2e-05,4.53404]
[1778880402626,31.45,79097.33,22.2,0.02531,2e-05,4.53475]
[1778880407661,31.45,79097.3,22.2,0.02531,2e-05,4.53495]
[1778880412696,31.45,79097.05,22.2,0.02531,2e-05,4.53441]
[1778880420760,31.45,79096.86,22.2,0.02531,2e-05,4.53439]
[1778880425794,31.45,79097.09,22.2,0.02532,2e-05,4.53574]
[1778880430829,31.45,79097.31,22.2,0.02533,2e-05,4.53712]
[1778880435864,31.45,79097.37,22.2,0.02533,2e-05,4.53795]
[1778880440899,31.46,79097.59,22.2,0.02534,2e-05,4.53944]
[1778880445943,31.46,79097.53,22.2,0.02535,2e-05,4.54008]
[1778880451985,31.46,79099.48,22.2,0.02539,2e-05,4.54603]
[1778880457022,31.46,79103.56,22.2,0.02549,2e-05,4.56184]
[1778880463064,31.46,79105.27,22.2,0.02554,2e-05,4.56863]
[1778880468099,31.46,79107.58,22.2,0.0256,2e-05,4.57744]
[1778880473134,31.46,79106.77,22.2,0.02558,2e-05,4.57443]
[1778880478169,31.46,79107.03,22.2,0.02558,2e-05,4.5754]
[1778880481599,31.46,79106.86,22.2,0.02558,2e-05,4.57474]
[1778880487232,31.46,79106.68,22.2,0.02557,2e-05,4.57394]
[1778880492267,31.46,79106.85,22.2,0.02558,2e-05,4.57446]
[1778880497302,31.46,79106.78,22.2,0.02558,2e-05,4.57404]
[1778880502337,31.46,79107.33,22.2,0.02559,2e-05,4.57594]
[1778880508379,31.46,79107.34,22.2,0.02559,2e-05,4.57576]
[1778880517442,31.46,79107.35,22.2,0.02557,2e-05,4.57321]
[1778880522477,31.46,79109.07,22.2,0.02561,2e-05,4.57946]
[1778880527512,31.46,79108.38,22.2,0.0256,2e-05,4.57665]
[1778880532547,31.46,79110.17,22.2,0.02564,2e-05,4.58313]
[1778880537582,31.46,79112.26,22.2,0.02569,2e-05,4.59072]
[1778880542617,31.46,79111.76,22.2,0.02567,2e-05,4.58855]
[1778880547652,31.46,79111.66,22.2,0.02567,2e-05,4.58789]
[1778880552687,31.45,79112.72,22.2,0.02569,2e-05,4.59157]
[1778880557722,31.45,79112.62,22.2,0.02569,2e-05,4.59088]
[1778880562757,31.45,79112.4,22.2,0.02568,2e-05,4.58977]
[1778880567792,31.45,79109.64,22.2,0.02561,2e-05,4.57917]
[1778880572827,31.45,79107.01,22.2,0.02553,2e-05,4.56685]
[1778880577862,31.45,79105.7,22.2,0.0255,2e-05,4.56189]
[1778880582897,31.45,79103.01,22.2,0.02543,2e-05,4.55189]
[1778880587933,31.45,79094.74,22.2,0.02523,2e-05,4.52128]
[1778880593976,31.45,79094.1,22.2,0.02522,2e-05,4.51944]
[1778880600031,31.46,79094.09,22.2,0.02523,2e-05,4.52]
[1778880605057,31.46,79093.24,22.2,0.02521,2e-05,4.51737]
[1778880610092,31.46,79092.46,22.2,0.02519,2e-05,4.51503]
[1778880615127,31.46,79092.5,22.2,0.0252,2e-05,4.51587]
[1778880620162,31.46,79092.7,22.2,0.02521,2e-05,4.51718]
[1778880625197,31.46,79080.14,22.2,0.02491,2e-05,4.47141]
[1778880630232,31.46,79072.98,22.2,0.02474,2e-05,4.44601]
[1778880635267,31.47,79068.6,22.2,0.02463,2e-05,4.42898]
[1778880640302,31.47,79065.24,22.2,0.02456,2e-05,4.41807]
[1778880645337,31.47,79065.41,22.2,0.02458,2e-05,4.42013]
[1778880650372,31.47,79074.02,22.2,0.02479,2e-05,4.45294]
[1778880655407,31.47,79075.5,22.2,0.02483,2e-05,4.45948]
[1778880660443,31.48,79075.45,22.2,0.02484,2e-05,4.46035]
[1778880665479,31.48,79075.24,22.2,0.02484,2e-05,4.46059]
[1778880670515,31.48,79073.03,22.2,0.02479,2e-05,4.45345]
[1778880677566,31.48,79074.35,22.2,0.02484,2e-05,4.45971]
[1778880682598,31.48,79075.28,22.2,0.02486,2e-05,4.46402]
[1778880687633,31.49,79075.44,22.2,0.02487,2e-05,4.46546]
[1778880692668,31.49,79078.0,22.2,0.02493,2e-05,4.47347]
[1778880698710,31.49,79077.3,22.2,0.02492,2e-05,4.47184]
[1778880705759,31.49,79077.09,22.2,0.02492,2e-05,4.47219]
[1778880710794,31.49,79077.37,22.2,0.02493,2e-05,4.47403]
[1778880717843,31.49,79079.27,22.2,0.02499,2e-05,4.4821]
[1778880722881,31.5,79078.77,22.2,0.02498,2e-05,4.48101]
[1778880732948,31.5,79080.53,22.2,0.02503,2e-05,4.48902]
[1778880737984,31.5,79081.34,22.2,0.02505,2e-05,4.49269]
[1778880743019,31.5,79080.39,22.2,0.02504,2e-05,4.48985]
[1778880748054,31.5,79081.23,22.2,0.02506,2e-05,4.49363]
[1778880753089,31.5,79081.2,22.2,0.02505,2e-05,4.49196]
[1778880758127,31.5,79081.28,22.2,0.02506,2e-05,4.49292]
[1778880764169,31.51,79081.03,22.2,0.02506,2e-05,4.49279]
[1778880766604,31.51,79081.0,22.2,0.02506,2e-05,4.49295]
[1778880767190,31.51,79081.82,22.2,0.02508,2e-05,4.49611]
[1778880767429,31.51,79081.82,22.2,0.02508,2e-05,4.49611]
[1778880768197,31.51,79081.86,22.2,0.02508,2e-05,4.49562]
[1778880778267,31.51,79081.74,22.2,0.02508,2e-05,4.49645]
[1778880783302,31.51,79080.75,22.2,0.02506,2e-05,4.49355]
[1778880788337,31.51,79080.8,22.2,0.02507,2e-05,4.49439]
[1778880793372,31.51,79080.94,22.2,0.02508,2e-05,4.49554]
[1778880801428,31.51,79081.13,22.2,0.02509,2e-05,4.49723]
[1778880811498,31.52,79081.5,22.2,0.02509,2e-05,4.49758]
[1778880816533,31.52,79081.62,22.2,0.0251,2e-05,4.49863]
[1778880821568,31.52,79081.17,22.2,0.02509,2e-05,4.49755]
[1778880826603,31.52,79081.16,22.2,0.0251,2e-05,4.49811]
[1778880831638,31.52,79081.21,22.2,0.0251,2e-05,4.49888]
[1778880836673,31.52,79081.23,22.2,0.02511,2e-05,4.49953]
[1778880841708,31.52,79078.25,22.2,0.02504,2e-05,4.48908]
[1778880847750,31.52,79066.87,22.2,0.02477,2e-05,4.4482]
[1778880852785,31.53,79065.46,22.2,0.02474,2e-05,4.44405]
[1778880857820,31.53,79064.54,22.2,0.02473,2e-05,4.44166]
[1778880862855,31.53,79078.7,22.2,0.02507,2e-05,4.49457]
[1778880867890,31.53,79085.55,22.2,0.02524,2e-05,4.52039]
[1778880872925,31.53,79088.05,22.2,0.02529,2e-05,4.5277]
[1778880877960,31.53,79094.07,22.2,0.02544,2e-05,4.55021]
[1778880884003,31.53,79095.0,22.2,0.02546,2e-05,4.55358]
[1778880889037,31.53,79095.25,22.2,0.02547,2e-05,4.55434]
[1778880895079,31.53,79098.77,22.2,0.02555,2e-05,4.56719]
[1778880900115,31.53,79101.36,22.2,0.02561,2e-05,4.57641]
[1778880905150,31.53,79100.6,22.2,0.02559,2e-05,4.57307]
[1778880914213,31.53,79101.15,22.2,0.0256,2e-05,4.57425]
[1778880920256,31.52,79105.59,22.2,0.0257,2e-05,4.59014]
[1778880925291,31.52,79105.51,22.2,0.0257,2e-05,4.58916]
[1778880931333,31.52,79105.5,22.2,0.02568,2e-05,4.58607]
[1778880936368,31.52,79105.3,22.2,0.02567,2e-05,4.58467]
[1778880941403,31.52,79098.14,22.2,0.02549,2e-05,4.55723]
[1778880946438,31.52,79090.07,22.2,0.02529,2e-05,4.52686]
[1778880951473,31.52,79082.66,22.2,0.02511,2e-05,4.49934]
[1778880958523,31.52,79079.24,22.2,0.02503,2e-05,4.48721]
[1778880965572,31.52,79078.54,22.2,0.02502,2e-05,4.48519]
[1778880970607,31.52,79078.73,22.2,0.02503,2e-05,4.48634]
[1778880975672,31.52,79080.16,22.2,0.02506,2e-05,4.49208]
[1778880982721,31.52,79085.08,22.2,0.02519,2e-05,4.51078]
[1778880987757,31.52,79084.84,22.2,0.02518,2e-05,4.5102]
[1778880991785,31.52,79109.03,22.2,0.02577,2e-05,4.59842]
[1778880996820,31.52,79107.7,22.2,0.02573,2e-05,4.59295]
[1778881002597,31.52,79105.82,22.2,0.02568,2e-05,4.58562]
[1778881011926,31.52,79106.0,22.2,0.02568,2e-05,4.58586]
[1778881018975,31.52,79104.81,22.2,0.02565,2e-05,4.58132]
[1778881024012,31.52,79104.81,22.2,0.02565,2e-05,4.58133]
[1778881029047,31.52,79089.58,22.2,0.02528,2e-05,4.52475]
[1778881035089,31.52,79087.89,22.2,0.02524,2e-05,4.51916]
[1778881046170,31.53,79087.8,22.2,0.02525,2e-05,4.52009]
[1778881054226,31.53,79087.13,22.2,0.02523,2e-05,4.51628]
[1778881059261,31.53,79080.23,22.2,0.02506,2e-05,4.49134]
[1778881065303,31.53,79074.69,22.2,0.02494,2e-05,4.47191]
[1778881070338,31.53,79073.93,22.2,0.02492,2e-05,4.46997]
[1778881079401,31.53,79071.96,22.2,0.02489,2e-05,4.46422]
[1778881084436,31.54,79063.9,22.2,0.0247,2e-05,4.4355]
[1778881089471,31.54,79064.62,22.2,0.02472,2e-05,4.43916]
[1778881094506,31.54,79070.43,22.2,0.02487,2e-05,4.46149]
[1778881099541,31.54,79072.3,22.2,0.02492,2e-05,4.4692]
[1778881105583,31.54,79072.66,22.2,0.02493,2e-05,4.47143]
[1778881110618,31.54,79072.67,22.2,0.02494,2e-05,4.47235]
[1778881115653,31.55,79072.49,22.2,0.02493,2e-05,4.47022]
[1778881121695,31.55,79070.91,22.2,0.0249,2e-05,4.4653]
[1778881126730,31.55,79069.55,22.2,0.02487,2e-05,4.46107]
[1778881131765,31.55,79068.82,22.2,0.02486,2e-05,4.45917]
[1778881139821,31.55,79068.98,22.2,0.02487,2e-05,4.46098]
[1778881145863,31.55,79069.15,22.2,0.02488,2e-05,4.46245]
[1778881152912,31.56,79069.07,22.2,0.02488,2e-05,4.4631]
[1778881157948,31.56,79068.9,22.2,0.02488,2e-05,4.46314]
[1778881172047,31.56,79068.86,22.2,0.02488,2e-05,4.46269]
[1778881184132,31.56,79069.07,22.2,0.0249,2e-05,4.46522]
[1778881191181,31.57,79069.01,22.2,0.02491,2e-05,4.46619]
[1778881196217,31.57,79067.09,22.2,0.02487,2e-05,4.45999]
[1778881201251,31.57,79065.52,22.2,0.02484,2e-05,4.45513]
[1778881207293,31.57,79060.12,22.2,0.02471,2e-05,4.4366]
[1778881212328,31.57,79060.19,22.2,0.02472,2e-05,4.43796]
[1778881220384,31.58,79060.12,22.2,0.02473,2e-05,4.43947]
[1778881225419,31.58,79060.21,22.2,0.02474,2e-05,4.44088]
[1778881230454,31.58,79059.9,22.2,0.02474,2e-05,4.44085]
[1778881236496,31.58,79059.42,22.2,0.02473,2e-05,4.43825]
[1778881241531,31.58,79065.29,22.2,0.02488,2e-05,4.46092]
[1778881246567,31.59,79075.29,22.2,0.02512,2e-05,4.49852]
[1778881251602,31.59,79075.43,22.2,0.02513,2e-05,4.49969]
[1778881256637,31.59,79075.56,22.2,0.02514,2e-05,4.50081]
[1778881262679,31.59,79075.83,22.2,0.02515,2e-05,4.50256]
[1778881266116,31.59,79075.74,22.2,0.02515,2e-05,4.50259]
[1778881266129,31.59,79075.74,22.2,0.02515,2e-05,4.50259]
[1778881266255,31.59,79075.74,22.2,0.02515,2e-05,4.50259]
[1778881266707,31.59,79075.75,22.2,0.02515,2e-05,4.50275]
[1778881267305,31.59,79075.75,22.2,0.02515,2e-05,4.50275]
[1778881267714,31.59,79075.9,22.2,0.02515,2e-05,4.50293]
[1778881273337,31.59,79075.74,22.2,0.02515,2e-05,4.50282]
[1778881278791,31.59,79076.13,22.2,0.02517,2e-05,4.5051]
[1778881283826,31.59,79076.2,22.2,0.02517,2e-05,4.50606]
[1778881287554,31.59,79076.73,22.2,0.02519,2e-05,4.50824]
[1778881287632,31.59,79076.73,22.2,0.02519,2e-05,4.50835]
[1778881294460,31.59,79076.73,22.2,0.02519,2e-05,4.50835]
[1778881294554,31.59,79076.73,22.2,0.02516,2e-05,4.50345]
[1778881299938,31.59,79076.35,22.2,0.02515,2e-05,4.5028]
[1778881305980,31.59,79076.85,22.2,0.02517,2e-05,4.50542]
[1778881311015,31.59,79089.28,22.2,0.02548,2e-05,4.55211]
[1778881316050,31.59,79091.67,22.2,0.02554,2e-05,4.56118]
[1778881325113,31.59,79091.41,22.2,0.02553,2e-05,4.56044]
[1778881329141,31.59,79072.89,22.2,0.02508,2e-05,4.492]
[1778881335183,31.6,79073.09,22.2,0.02509,2e-05,4.49362]
[1778881341225,31.6,79073.25,22.2,0.0251,2e-05,4.49507]
[1778881346261,31.6,79076.57,22.2,0.02519,2e-05,4.50802]
[1778881351296,31.6,79081.4,22.2,0.0253,2e-05,4.52417]
[1778881357479,31.6,79081.96,22.2,0.02531,2e-05,4.52661]
[1778881358300,31.6,79081.94,22.2,0.02531,2e-05,4.52672]
[1778881358399,31.6,79081.94,22.2,0.02532,2e-05,4.52682]
[1778881364645,31.6,79081.86,22.2,0.0253,2e-05,4.52454]
[1778881364664,31.6,79081.88,22.2,0.0253,2e-05,4.52423]
[1778881372443,31.6,79082.53,22.2,0.02532,2e-05,4.52749]
[1778881377605,31.6,79082.42,22.2,0.02532,2e-05,4.52741]
[1778881377700,31.6,79082.32,22.2,0.02532,2e-05,4.52726]
[1778881378287,31.6,79082.32,22.2,0.02532,2e-05,4.52726]
[1778881378329,31.6,79082.32,22.2,0.02532,2e-05,4.52687]
[1778881383520,31.6,79082.25,22.2,0.02532,2e-05,4.52716]
[1778881388555,31.6,79080.91,22.2,0.02529,2e-05,4.52276]
[1778881393590,31.6,79079.65,22.2,0.02526,2e-05,4.5187]
[1778881398625,31.6,79079.53,22.2,0.02526,2e-05,4.51886]
[1778881403660,31.6,79079.42,22.2,0.02526,2e-05,4.51906]
[1778881410709,31.61,79079.45,22.2,0.02527,2e-05,4.52]
[1778881413730,31.61,79062.31,22.2,0.02485,2e-05,4.455]
[1778881427828,31.61,79060.81,22.2,0.02483,2e-05,4.45278]
[1778881432863,31.61,79048.96,22.2,0.02456,2e-05,4.41062]
[1778881437898,31.62,79045.89,22.2,0.02449,2e-05,4.40089]
[1778881440015,31.62,79074.35,22.2,0.02518,2e-05,4.50603]
[1778881445954,31.62,79083.26,22.2,0.0254,2e-05,4.53953]
[1778881451996,31.62,79083.22,22.2,0.02541,2e-05,4.53989]
[1778881457031,31.62,79083.71,22.2,0.02542,2e-05,4.54208]
[1778881462066,31.62,79085.24,22.2,0.02546,2e-05,4.54812]
[1778881470122,31.62,79085.59,22.2,0.02547,2e-05,4.54991]
[1778881475157,31.62,79086.31,22.2,0.02548,2e-05,4.55062]
[1778881480192,31.62,79089.95,22.2,0.02557,2e-05,4.56443]
[1778881485509,31.62,79087.7,22.2,0.02552,2e-05,4.55613]
[1778881491269,31.62,79076.55,22.2,0.02525,2e-05,4.51521]
[1778881496304,31.62,79096.38,22.2,0.02574,2e-05,4.58948]
[1778881501339,31.62,79099.37,22.2,0.02581,2e-05,4.6006]
[1778881506375,31.62,79101.01,22.2,0.02585,2e-05,4.60654]
[1778881511409,31.62,79106.47,22.2,0.02598,2e-05,4.62668]
[1778881516444,31.62,79111.06,22.2,0.02609,2e-05,4.64347]
[1778881521479,31.62,79111.54,22.2,0.0261,2e-05,4.64459]
[1778881527521,31.62,79112.04,22.2,0.02611,3e-05,4.64554]
[1778881533187,31.62,79112.0,22.2,0.02609,2e-05,4.64243]
[1778881542629,31.61,79112.55,22.2,0.02609,2e-05,4.64251]
[1778881547664,31.61,79103.87,22.2,0.02587,2e-05,4.60901]
[1778881552699,31.61,79097.14,22.2,0.0257,2e-05,4.58328]
[1778881557735,31.61,79083.59,22.2,0.02536,2e-05,4.53263]
[1778881562770,31.61,79082.65,22.2,0.02534,2e-05,4.52931]
[1778881567027,31.61,79064.86,22.2,0.02491,2e-05,4.46385]
[1778881569104,31.61,79042.81,22.2,0.02439,2e-05,4.38378]
[1778881574854,31.62,79043.0,22.2,0.02441,2e-05,4.3865]
[1778881578882,31.62,79062.43,22.2,0.02488,2e-05,4.4584]
[1778881583917,31.62,79056.57,22.2,0.02474,2e-05,4.43761]
[1778881588952,31.62,79065.85,22.2,0.02497,2e-05,4.47261]
[1778881593987,31.62,79063.79,22.2,0.02491,2e-05,4.46376]
[1778881599022,31.63,79056.73,22.2,0.02475,2e-05,4.43879]
[1778881604057,31.63,79055.19,22.2,0.02472,2e-05,4.43401]
[1778881609092,31.63,79051.88,22.2,0.02465,2e-05,4.42294]
[1778881614127,31.63,79056.69,22.2,0.02477,2e-05,4.44175]
[1778881619162,31.63,79056.19,22.2,0.02476,2e-05,4.44082]
[1778881624198,31.63,79057.09,22.2,0.02479,2e-05,4.44491]
[1778881629233,31.64,79057.1,22.2,0.0248,2e-05,4.44568]
[1778881634268,31.64,79057.25,22.2,0.0248,2e-05,4.44691]
[1778881639303,31.64,79057.28,22.2,0.02481,2e-05,4.44762]
[1778881644338,31.64,79057.16,22.2,0.02481,2e-05,4.44775]
[1778881649373,31.64,79055.23,22.2,0.02477,2e-05,4.4412]
[1778881654408,31.64,79052.68,22.2,0.0247,2e-05,4.43023]
[1778881659443,31.64,79050.46,22.2,0.02465,2e-05,4.42284]
[1778881664478,31.64,79045.81,22.2,0.02455,2e-05,4.40682]
[1778881669513,31.65,79043.74,22.2,0.0245,2e-05,4.40038]
[1778881674548,31.65,79043.4,22.2,0.0245,2e-05,4.4003]
[1778881679687,31.65,79041.83,22.2,0.02447,2e-05,4.39558]
[1778881679687,31.65,79041.83,22.2,0.02447,2e-05,4.39558]
[1778881685626,31.65,79041.98,22.2,0.02449,2e-05,4.39792]
[1778881690617,31.66,79041.79,22.2,0.02449,2e-05,4.39827]
[1778881695696,31.66,79041.15,22.2,0.02449,2e-05,4.39755]
[1778881700731,31.66,79039.29,22.2,0.02445,2e-05,4.39222]
[1778881705766,31.66,79034.27,22.2,0.02434,2e-05,4.37559]
[1778881710801,31.67,79033.72,22.2,0.02434,2e-05,4.37524]
[1778881711376,31.67,79033.72,22.2,0.02434,2e-05,4.37524]
[1778881716843,31.67,79020.79,22.2,0.02404,2e-05,4.32878]
[1778881721878,31.67,79027.94,22.2,0.02422,2e-05,4.35638]
[1778881726913,31.68,79033.66,22.2,0.02437,2e-05,4.37871]
[1778881731948,31.68,79022.7,22.2,0.02412,2e-05,4.34103]
[1778881737990,31.68,79024.63,22.2,0.02418,2e-05,4.35023]
[1778881743026,31.69,79029.62,22.2,0.02431,2e-05,4.36994]
[1778881748061,31.69,79032.33,22.2,0.02438,2e-05,4.3813]
[1778881754103,31.69,79033.27,22.2,0.02442,2e-05,4.38653]
[1778881759138,31.7,79032.26,22.2,0.0244,2e-05,4.38438]
[1778881766187,31.7,79031.5,22.2,0.0244,2e-05,4.38379]
[1778881771232,31.7,79030.45,22.2,0.02437,2e-05,4.37934]
[1778881776266,31.71,79029.66,22.2,0.02437,2e-05,4.37807]
[1778881781301,31.71,79018.29,22.2,0.02411,2e-05,4.33924]
[1778881786336,31.71,79015.36,22.2,0.02406,2e-05,4.33065]
[1778881791371,31.72,79029.62,22.2,0.0244,2e-05,4.38367]
[1778881796406,31.72,79020.57,22.2,0.0242,2e-05,4.35266]
[1778881801441,31.72,79009.88,22.2,0.02396,2e-05,4.31623]
[1778881806476,31.73,79013.49,22.2,0.02406,2e-05,4.33113]
[1778881811511,31.73,79020.21,22.2,0.02423,2e-05,4.35701]
[1778881816546,31.73,79018.42,22.2,0.0242,2e-05,4.35209]
[1778881821581,31.74,79021.94,22.2,0.02429,2e-05,4.36633]
[1778881826616,31.74,79018.46,22.2,0.02422,2e-05,4.35538]
[1778881831654,31.74,79017.53,22.2,0.0242,2e-05,4.35146]
[1778881836832,31.74,79012.0,22.2,0.02408,2e-05,4.33301]
[1778881842731,31.75,79016.97,22.2,0.02421,2e-05,4.35313]
[1778881847766,31.75,79025.75,22.2,0.02443,2e-05,4.38634]
[1778881852802,31.75,79027.38,22.2,0.02447,2e-05,4.3935]
[1778881857837,31.76,79033.58,22.2,0.02463,2e-05,4.41718]
[1778881862872,31.76,79035.23,22.2,0.02467,2e-05,4.42422]
[1778881867907,31.76,79035.86,22.2,0.0247,2e-05,4.42757]
[1778881873525,31.76,79034.47,22.2,0.02467,2e-05,4.42339]
[1778881883013,31.77,79028.93,22.2,0.02456,2e-05,4.40615]
[1778881888048,31.77,79028.78,22.2,0.02456,2e-05,4.40688]
[1778881893083,31.77,79028.37,22.2,0.02455,2e-05,4.40447]
[1778881898119,31.77,79032.29,22.2,0.02465,2e-05,4.41988]
[1778881903154,31.78,79034.59,22.2,0.02471,2e-05,4.42929]
[1778881903573,31.78,79034.59,22.2,0.02471,2e-05,4.42929]
[1778881911211,31.78,79032.04,22.2,0.02466,2e-05,4.42185]
[1778881915481,31.78,79032.04,22.2,0.02466,2e-05,4.42185]
[1778881923452,31.78,79031.59,22.2,0.02466,2e-05,4.42208]
[1778881929337,31.79,79030.2,22.2,0.02465,2e-05,4.41934]
[1778881934527,31.79,79028.08,22.2,0.0246,2e-05,4.41261]
[1778881940600,31.79,79035.12,22.2,0.02478,2e-05,4.43997]
[1778881946456,31.79,79036.53,22.2,0.02482,2e-05,4.44633]
[1778881951491,31.8,79039.24,22.2,0.02488,2e-05,4.45516]
[1778881956526,31.8,79043.99,22.2,0.025,2e-05,4.4734]
[1778881961561,31.8,79045.14,22.2,0.02504,2e-05,4.47832]
[1778881966596,31.8,79045.57,22.2,0.02505,2e-05,4.48053]
[1778881972638,31.8,79046.1,22.2,0.02507,2e-05,4.48312]
[1778881977673,31.8,79045.59,22.2,0.02506,2e-05,4.48175]
[1778881982708,31.8,79045.53,22.2,0.02506,2e-05,4.482]
[1778881988600,31.8,79045.78,22.2,0.02507,2e-05,4.48327]
[1778881989347,31.8,79046.7,22.2,0.02509,2e-05,4.48673]
[1778881995799,31.81,79046.39,22.2,0.02509,2e-05,4.48622]
[1778882000834,31.81,79040.8,22.2,0.02496,2e-05,4.46616]
[1778882005869,31.81,79039.84,22.2,0.02494,2e-05,4.46323]
[1778882010904,31.81,79037.93,22.2,0.0249,2e-05,4.45691]
[1778882015939,31.81,79035.62,22.2,0.02483,2e-05,4.44701]
[1778882022988,31.81,79035.19,22.2,0.02483,2e-05,4.4466]
[1778882028023,31.81,79034.73,22.2,0.02483,2e-05,4.44579]
[1778882033058,31.81,79034.14,22.2,0.02482,2e-05,4.44454]
[1778882038093,31.82,79043.94,22.2,0.02506,2e-05,4.4811]
[1778882043128,31.82,79047.13,22.2,0.02514,2e-05,4.49336]
[1778882049170,31.82,79050.06,22.2,0.02521,2e-05,4.50458]
[1778882054205,31.82,79050.61,22.2,0.02523,2e-05,4.50695]
[1778882059240,31.82,79045.06,22.2,0.0251,2e-05,4.4869]
[1778882064275,31.82,79040.57,22.2,0.02499,2e-05,4.47101]
[1778882069310,31.82,79032.31,22.2,0.0248,2e-05,4.4416]
[1778882074345,31.82,79022.27,22.2,0.02456,2e-05,4.40397]
[1778882079753,31.83,79020.06,22.2,0.02451,2e-05,4.39718]
[1778882085424,31.83,79018.97,22.2,0.0245,2e-05,4.39469]
[1778882090460,31.83,79017.84,22.2,0.02448,2e-05,4.39182]
[1778882090764,31.83,79017.84,22.2,0.02448,2e-05,4.39182]
[1778882096509,31.83,79008.33,22.2,0.02426,2e-05,4.35919]
[1778882101544,31.84,78995.49,22.2,0.02398,2e-05,4.31489]
[1778882106579,31.85,78995.06,22.2,0.024,2e-05,4.31848]
[1778882111614,31.85,78990.53,22.2,0.02391,2e-05,4.30418]
[1778882116649,31.87,78988.09,22.2,0.02393,2e-05,4.30789]
[1778882121686,31.88,78995.53,22.2,0.02414,2e-05,4.33957]
[1778882126721,31.88,78997.19,22.2,0.02419,2e-05,4.34704]
[1778882131756,31.89,78997.17,22.2,0.02418,2e-05,4.34621]
[1778882136791,31.89,78997.28,22.2,0.0242,2e-05,4.348]
[1778882141826,31.89,78993.03,22.2,0.02411,2e-05,4.33419]
[1778882146861,31.9,78992.53,22.2,0.02411,2e-05,4.3339]
[1778882151896,31.9,78992.71,22.2,0.02412,2e-05,4.33609]
[1778882156931,31.9,78992.75,22.2,0.02413,2e-05,4.33784]
[1778882161966,31.9,78992.0,22.2,0.02412,2e-05,4.3368]
[1778882167208,31.91,78994.08,22.2,0.02418,2e-05,4.34556]
[1778882172697,31.91,79001.9,22.2,0.02437,2e-05,4.37492]
[1778882178081,31.91,78999.02,22.2,0.02432,2e-05,4.36643]
[1778882183116,31.92,78995.05,22.2,0.02423,2e-05,4.35358]
[1778882188151,31.92,78993.24,22.2,0.0242,2e-05,4.34852]
[1778882193186,31.92,78993.49,22.2,0.02421,2e-05,4.34868]
[1778882198221,31.92,78993.2,22.2,0.02421,2e-05,4.34914]
[1778882203256,31.93,78990.23,22.2,0.02415,2e-05,4.34011]
[1778882208291,31.93,78988.87,22.2,0.02413,2e-05,4.33691]
[1778882213326,31.93,78987.98,22.2,0.02412,2e-05,4.33545]
[1778882218362,31.94,78987.84,22.2,0.02413,2e-05,4.33669]
[1778882223397,31.94,78985.0,22.2,0.02407,2e-05,4.32836]
[1778882228432,31.94,78980.84,22.2,0.02399,2e-05,4.31542]
[1778882234474,31.95,78975.48,22.2,0.02388,2e-05,4.29881]
[1778882239509,31.95,78974.55,22.2,0.02387,2e-05,4.29754]
[1778882243486,31.95,78973.34,22.2,0.02385,2e-05,4.29408]
[1778882243562,31.96,78946.51,22.2,0.02327,2e-05,4.20443]
[1778882244362,31.96,78946.51,22.2,0.02327,2e-05,4.20443]
[1778882244769,31.96,78893.09,22.2,0.0221,2e-05,4.02249]
[1778882250601,31.97,78916.3,22.2,0.02264,2e-05,4.10625]
[1778882254629,31.98,78950.97,22.2,0.02342,2e-05,4.22663]
[1778882259664,31.98,78946.95,22.2,0.02334,2e-05,4.21497]
[1778882261678,31.98,78924.05,22.2,0.02284,2e-05,4.13671]
[1778882264987,32.01,78935.11,22.2,0.02317,2e-05,4.18825]
[1778882267505,32.03,78944.41,22.2,0.02345,2e-05,4.23196]
[1778882272755,32.08,78942.79,22.2,0.0236,2e-05,4.25397]
[1778882277790,32.1,78946.71,22.2,0.02375,2e-05,4.27742]
[1778882283832,32.13,78931.95,22.2,0.02351,2e-05,4.23995]
[1778882289874,32.15,78930.88,22.2,0.02356,2e-05,4.24673]
[1778882294910,32.15,78933.56,22.2,0.02363,2e-05,4.25814]
[1778882299944,32.16,78931.37,22.2,0.02359,2e-05,4.25247]
[1778882304979,32.16,78933.94,22.2,0.02367,2e-05,4.26347]
[1778882311021,32.16,78950.53,22.2,0.02405,2e-05,4.32143]
[1778882316296,32.16,78951.05,22.2,0.02407,2e-05,4.32436]
[1778882322098,32.17,78963.47,22.2,0.02436,2e-05,4.37009]
[1778882324112,32.17,78984.54,22.2,0.02486,2e-05,4.44589]
[1778882329597,32.17,78983.08,22.2,0.02483,2e-05,4.44085]
[1778882335189,32.17,78979.89,22.2,0.02476,2e-05,4.42993]
[1778882340224,32.17,78974.76,22.2,0.02464,2e-05,4.41211]
[1778882345259,32.17,78970.82,22.2,0.02455,2e-05,4.39876]
[1778882351000,32.17,78955.14,22.2,0.02419,2e-05,4.34366]
[1778882359750,32.18,78950.16,22.2,0.02409,2e-05,4.32796]
[1778882365400,32.18,78937.26,22.2,0.02381,2e-05,4.28532]
[1778882370435,32.19,78931.35,22.2,0.02369,2e-05,4.26647]
[1778882375470,32.19,78937.54,22.2,0.02383,2e-05,4.28783]
[1778882380505,32.19,78938.69,22.2,0.02387,2e-05,4.29358]
[1778882385540,32.2,78938.68,22.2,0.02388,2e-05,4.29522]
[1778882390575,32.2,78937.74,22.2,0.02387,2e-05,4.29359]
[1778882397624,32.2,78937.89,22.2,0.02389,2e-05,4.29646]
[1778882402659,32.21,78939.79,22.2,0.02394,2e-05,4.30481]
[1778882406687,32.21,78957.7,22.2,0.02436,2e-05,4.36915]
[1778882411722,32.21,78972.05,22.2,0.0247,2e-05,4.42112]
[1778882416817,32.21,78962.17,22.2,0.02448,2e-05,4.38631]
[1778882422800,32.21,78954.11,22.2,0.0243,2e-05,4.35903]
[1778882427835,32.22,78947.16,22.2,0.02414,2e-05,4.33551]
[1778882432873,32.22,78942.64,22.2,0.02404,2e-05,4.31866]
[1778882437908,32.22,78952.09,22.2,0.02426,2e-05,4.35348]
[1778882442947,32.22,78952.7,22.2,0.02429,2e-05,4.35675]
[1778882447982,32.22,78961.68,22.2,0.0245,2e-05,4.38967]
[1778882453017,32.23,78962.82,22.2,0.02453,2e-05,4.39451]
[1778882458052,32.23,78963.19,22.2,0.02455,2e-05,4.39671]
[1778882463087,32.23,78963.3,22.2,0.02455,2e-05,4.39769]
[1778882468122,32.23,78963.13,22.2,0.02456,2e-05,4.39796]
[1778882473157,32.23,78977.11,22.2,0.02489,2e-05,4.44873]
[1778882478192,32.23,78973.15,22.2,0.0248,2e-05,4.43482]
[1778882483227,32.23,78974.69,22.2,0.02484,2e-05,4.44083]
[1778882488262,32.23,78989.32,22.2,0.02519,2e-05,4.49407]
[1778882490856,32.23,79007.14,22.2,0.02561,2e-05,4.55896]
[1778882496319,32.23,79005.85,22.2,0.02557,2e-05,4.55139]
[1778882501354,32.23,79005.1,22.2,0.02555,2e-05,4.54814]
[1778882506389,32.23,78995.52,22.2,0.02531,2e-05,4.51275]
[1778882512210,32.23,78990.37,22.2,0.02519,2e-05,4.49392]
[1778882517466,32.23,78989.65,22.2,0.02517,2e-05,4.49137]
[1778882522501,32.23,78989.02,22.2,0.02516,2e-05,4.4892]
[1778882527537,32.23,78987.98,22.2,0.02513,2e-05,4.48562]
[1778882532572,32.23,78989.75,22.2,0.02518,2e-05,4.49222]
[1778882537607,32.23,78995.88,22.2,0.02533,2e-05,4.51471]
[1778882542642,32.23,78993.68,22.2,0.02527,2e-05,4.50668]
[1778882545300,32.23,78988.96,22.2,0.02516,2e-05,4.48963]
[1778882545818,32.23,78988.96,22.2,0.02516,2e-05,4.48963]
[1778882552712,32.23,78990.59,22.2,0.02519,2e-05,4.49384]
[1778882557747,32.23,78991.21,22.2,0.02521,2e-05,4.49637]
[1778882561249,32.23,78990.93,22.2,0.0252,2e-05,4.49547]
[1778882570843,32.24,78977.25,22.2,0.02488,2e-05,4.44711]
[1778882575913,32.24,78986.84,22.2,0.02511,2e-05,4.48214]
[1778882581921,32.24,78973.42,22.2,0.0248,2e-05,4.43447]
[1778882586956,32.24,78978.28,22.2,0.02492,2e-05,4.45263]
[1778882591991,32.24,78980.19,22.2,0.02497,2e-05,4.46006]
[1778882596994,32.24,78990.08,22.2,0.02521,2e-05,4.49618]
[1778882599604,32.24,78989.64,22.2,0.0252,2e-05,4.49472]
[1778882599700,32.24,78989.64,22.2,0.0252,2e-05,4.49477]
[1778882600618,32.24,78989.64,22.2,0.0252,2e-05,4.49477]
[1778882601054,32.24,78990.06,22.2,0.02521,2e-05,4.49708]
[1778882606089,32.24,78991.7,22.2,0.02525,2e-05,4.50327]
[1778882611211,32.24,78990.63,22.2,0.02523,2e-05,4.49956]
[1778882617166,32.24,78999.37,22.2,0.02543,2e-05,4.52942]
[1778882622201,32.24,78998.76,22.2,0.02541,2e-05,4.52722]
[1778882627236,32.24,78998.67,22.2,0.02541,2e-05,4.52693]
[1778882631120,32.24,79001.97,22.2,0.02549,2e-05,4.53901]
[1778882641334,32.24,79003.69,22.2,0.02553,2e-05,4.54517]
[1778882648383,32.24,79003.93,22.2,0.02554,2e-05,4.54603]
[1778882654429,32.24,79007.75,22.2,0.02563,2e-05,4.5599]
[1778882659464,32.24,79007.62,22.2,0.02563,2e-05,4.55914]
[1778882664499,32.24,79005.92,22.2,0.02558,2e-05,4.55258]
[1778882669534,32.24,78998.0,22.2,0.02539,2e-05,4.52327]
[1778882674569,32.24,78994.23,22.2,0.02529,2e-05,4.50725]
[1778882679604,32.24,78998.18,22.2,0.02538,2e-05,4.52162]
[1778882684639,32.24,78997.52,22.2,0.02536,2e-05,4.51913]
[1778882689674,32.24,78998.97,22.2,0.0254,2e-05,4.52432]
[1778882694709,32.24,79011.17,22.2,0.02569,2e-05,4.56864]
[1778882699744,32.24,79012.13,22.2,0.02571,2e-05,4.57161]
[1778882704779,32.24,79016.7,22.2,0.02582,2e-05,4.58779]
[1778882710821,32.24,79017.66,22.2,0.02583,2e-05,4.59041]
[1778882715856,32.24,79020.44,22.2,0.0259,2e-05,4.59986]
[1778882721898,32.23,79021.2,22.2,0.02591,2e-05,4.6016]
[1778882726936,32.23,79018.84,22.2,0.02585,2e-05,4.59203]
[1778882731972,32.23,79016.9,22.2,0.02578,2e-05,4.58182]
[1778882737006,32.23,79010.41,22.2,0.02562,2e-05,4.5573]
[1778882742042,32.23,79010.65,22.2,0.02562,2e-05,4.55763]
[1778882747077,32.23,79008.57,22.2,0.02557,2e-05,4.54947]
[1778882752112,32.23,79006.71,22.2,0.02552,2e-05,4.54216]
[1778882752819,32.23,79006.71,22.2,0.02552,2e-05,4.54216]
[1778882758154,32.22,79007.5,22.2,0.02553,2e-05,4.54444]
[1778882758501,32.22,79007.5,22.2,0.02553,2e-05,4.54444]
[1778882764196,32.22,79006.61,22.2,0.02551,2e-05,4.54058]
[1778882769231,32.22,79006.3,22.2,0.0255,2e-05,4.53893]
[1778882774266,32.22,79010.08,22.2,0.02558,2e-05,4.55223]
[1778882774497,32.22,79010.08,22.2,0.02558,2e-05,4.55223]
[1778882780308,32.22,79011.05,22.2,0.0256,2e-05,4.55502]
[1778882785343,32.22,79015.0,22.2,0.02569,2e-05,4.56883]
[1778882785546,32.22,79015.0,22.2,0.02569,2e-05,4.56883]
[1778882791385,32.22,79011.62,22.2,0.02559,2e-05,4.55311]
[1778882796420,32.22,79009.14,22.2,0.02553,2e-05,4.54343]
[1778882801455,32.22,79005.92,22.2,0.02545,2e-05,4.53109]
[1778882806490,32.21,79008.0,22.2,0.02549,2e-05,4.53817]
[1778882811525,32.21,79003.95,22.2,0.02539,2e-05,4.52294]
[1778882816560,32.21,79004.86,22.2,0.02541,2e-05,4.52581]
[1778882821595,32.21,79005.33,22.2,0.02542,2e-05,4.52705]
[1778882826630,32.21,79006.31,22.2,0.02544,2e-05,4.53017]
[1778882831665,32.21,79007.15,22.2,0.02546,2e-05,4.53272]
[1778882836700,32.21,79009.21,22.2,0.0255,2e-05,4.53971]
[1778882841786,32.21,79010.16,22.2,0.02552,2e-05,4.54262]
[1778882846821,32.21,79010.63,22.2,0.02553,2e-05,4.54375]
[1778882852866,32.21,79011.5,22.2,0.02553,2e-05,4.54395]
[1778882857898,32.2,79014.1,22.2,0.02559,2e-05,4.55282]
[1778882863940,32.2,79012.77,22.2,0.02556,2e-05,4.5472]
[1778882870990,32.2,79012.84,22.2,0.02555,2e-05,4.54665]
[1778882876030,32.2,79012.22,22.2,0.02553,2e-05,4.54382]
[1778882881065,32.2,79012.77,22.2,0.02554,2e-05,4.54531]
[1778882886100,32.2,79015.67,22.2,0.02561,2e-05,4.55534]
[1778882892142,32.2,79015.61,22.2,0.0256,2e-05,4.55439]
[1778882897177,32.2,79015.71,22.2,0.0256,2e-05,4.55415]
[1778882904226,32.19,79015.98,22.2,0.0256,2e-05,4.55431]
[1778882910268,32.19,79016.34,22.2,0.02561,2e-05,4.55493]
[1778882915304,32.19,79016.93,22.2,0.0256,2e-05,4.55425]
[1778882920339,32.19,79015.32,22.2,0.02556,2e-05,4.54781]
[1778882925374,32.19,79017.58,22.2,0.02561,2e-05,4.55556]
[1778882934442,32.19,79016.77,22.2,0.02559,2e-05,4.55157]
[1778882939477,32.19,79013.01,22.2,0.02549,2e-05,4.53731]
[1778882944512,32.19,79013.15,22.2,0.02549,2e-05,4.5374]
[1778882949547,32.19,79008.25,22.2,0.02537,2e-05,4.51899]
[1778882954582,32.18,79015.66,22.2,0.02555,2e-05,4.54569]
[1778882959617,32.18,79016.73,22.2,0.02557,2e-05,4.54909]
[1778882964652,32.18,79017.08,22.2,0.02557,2e-05,4.54983]
[1778882969687,32.18,79016.44,22.2,0.02556,2e-05,4.54695]
[1778882974722,32.18,79016.68,22.2,0.02555,2e-05,4.54507]
[1778882979757,32.18,79016.73,22.2,0.02554,2e-05,4.54476]
[1778882984792,32.18,79016.64,22.2,0.02554,2e-05,4.54394]
[1778882989827,32.18,79017.24,22.2,0.02555,2e-05,4.54568]
[1778882994866,32.18,79016.73,22.2,0.02553,2e-05,4.54333]
[1778882999901,32.18,79016.78,22.2,0.02553,2e-05,4.54305]
[1778883005943,32.18,79016.39,22.2,0.02552,2e-05,4.54108]
[1778883010979,32.17,79016.29,22.2,0.02551,2e-05,4.54027]
[1778883017021,32.17,79022.72,22.2,0.02567,2e-05,4.56334]
[1778883022058,32.17,79033.94,22.2,0.02593,2e-05,4.60392]
[1778883030114,32.17,79035.46,22.2,0.02596,2e-05,4.60805]
[1778883035149,32.17,79039.38,22.2,0.02604,2e-05,4.61922]
[1778883040184,32.17,79031.75,22.2,0.02585,2e-05,4.59026]
[1778883045219,32.17,79032.1,22.2,0.02585,2e-05,4.59093]
[1778883050254,32.16,79031.69,22.2,0.02584,2e-05,4.5888]
[1778883055291,32.16,79038.02,22.2,0.02599,2e-05,4.61152]
[1778883060326,32.16,79037.42,22.2,0.02597,2e-05,4.60852]
[1778883065362,32.16,79026.69,22.2,0.0257,2e-05,4.5683]
[1778883070397,32.16,79025.85,22.2,0.02568,2e-05,4.56483]
[1778883075432,32.16,79026.5,22.2,0.02569,2e-05,4.56682]
[1778883080467,32.16,79026.63,22.2,0.02569,2e-05,4.56691]
[1778883085502,32.16,79028.39,22.2,0.02573,2e-05,4.57297]
[1778883090537,32.16,79036.55,22.2,0.02593,2e-05,4.60256]
[1778883095572,32.16,79037.37,22.2,0.02593,2e-05,4.60267]
[1778883100607,32.15,79036.31,22.2,0.0259,2e-05,4.59813]
[1778883105642,32.15,79036.02,22.2,0.02589,2e-05,4.5965]
[1778883111684,32.15,79035.85,22.2,0.02588,2e-05,4.59524]
[1778883117735,32.15,79036.02,22.2,0.02588,2e-05,4.59517]
[1778883122770,32.15,79036.31,22.2,0.02589,2e-05,4.59577]
[1778883127805,32.15,79038.19,22.2,0.02593,2e-05,4.60224]
[1778883132840,32.15,79040.79,22.2,0.02599,2e-05,4.61136]
[1778883137875,32.15,79055.12,22.2,0.02634,2e-05,4.66388]
[1778883142910,32.14,79052.66,22.2,0.02627,2e-05,4.65374]
[1778883148952,32.14,79052.61,22.2,0.02626,2e-05,4.65238]
[1778883153987,32.14,79053.28,22.2,0.02626,2e-05,4.65161]
[1778883159022,32.14,79054.0,22.2,0.02627,2e-05,4.65329]
[1778883167078,32.14,79054.63,22.2,0.02627,2e-05,4.65403]
[1778883172113,32.13,79055.14,22.2,0.02628,2e-05,4.65492]
[1778883177152,32.13,79050.8,22.2,0.02617,2e-05,4.63777]
[1778883182187,32.13,79045.51,22.2,0.02603,2e-05,4.61724]
[1778883187223,32.13,79043.44,22.2,0.02597,2e-05,4.6089]
[1778883192258,32.13,79043.91,22.2,0.02598,2e-05,4.61003]
[1778883197293,32.13,79038.15,22.2,0.02584,2e-05,4.58824]
[1778883203335,32.13,79038.27,22.2,0.02584,2e-05,4.58818]
[1778883209381,32.13,79038.29,22.2,0.02583,2e-05,4.58776]
[1778883210606,32.13,79038.29,22.2,0.02583,2e-05,4.58776]
[1778883210747,32.13,79038.29,22.2,0.02583,2e-05,4.58776]
[1778883210839,32.13,79038.29,22.2,0.02583,2e-05,4.58768]
[1778883211182,32.13,79038.29,22.2,0.02583,2e-05,4.58768]
[1778883211589,32.13,79038.29,22.2,0.02583,2e-05,4.58768]
[1778883211682,32.13,79038.58,22.2,0.02583,2e-05,4.58716]
[1778883217437,32.13,79037.42,22.2,0.0258,2e-05,4.58244]
[1778883223479,32.13,79037.57,22.2,0.0258,2e-05,4.58259]
[1778883228514,32.12,79036.76,22.2,0.02578,2e-05,4.57929]
[1778883233549,32.12,79037.41,22.2,0.02579,2e-05,4.5814]
[1778883238646,32.12,79037.98,22.2,0.02581,2e-05,4.58325]
[1778883246641,32.12,79037.77,22.2,0.0258,2e-05,4.58193]
[1778883251676,32.12,79037.84,22.2,0.0258,2e-05,4.5819]
[1778883256711,32.12,79037.84,22.2,0.0258,2e-05,4.58161]
[1778883261747,32.12,79039.97,22.2,0.02585,2e-05,4.58918]
[1778883266782,32.12,79039.03,22.2,0.02582,2e-05,4.58536]
[1778883272824,32.12,79036.72,22.2,0.02575,2e-05,4.57419]
[1778883277859,32.12,79029.69,22.2,0.02558,2e-05,4.54809]
[1778883282896,32.12,79023.92,22.2,0.02544,2e-05,4.52687]
[1778883287932,32.12,79027.35,22.2,0.02552,2e-05,4.53944]
[1778883292966,32.12,79027.21,22.2,0.02552,2e-05,4.53885]
[1778883298001,32.12,79027.5,22.2,0.02552,2e-05,4.53984]
[1778883303038,32.12,79027.44,22.2,0.02552,2e-05,4.53954]
[1778883308073,32.12,79032.84,22.2,0.02565,2e-05,4.55922]
[1778883313108,32.12,79031.6,22.2,0.02562,2e-05,4.55447]
[1778883318143,32.12,79027.66,22.2,0.02552,2e-05,4.53985]
[1778883323179,32.12,79024.27,22.2,0.02544,2e-05,4.52746]
[1778883328214,32.12,79017.35,22.2,0.02527,2e-05,4.50234]
[1778883333249,32.12,79017.73,22.2,0.02527,2e-05,4.50173]
[1778883338286,32.12,79016.76,22.2,0.02525,2e-05,4.49844]
[1778883343319,32.12,79016.99,22.2,0.02526,2e-05,4.49951]
[1778883348354,32.12,79014.98,22.2,0.02521,2e-05,4.49242]
[1778883354396,32.12,79020.37,22.2,0.02534,2e-05,4.51226]
[1778883355098,32.12,79020.37,22.2,0.02534,2e-05,4.51226]
[1778883360438,32.12,79020.63,22.2,0.02535,2e-05,4.5133]
[1778883365473,32.12,79024.78,22.2,0.02545,2e-05,4.52847]
[1778883370508,32.12,79024.3,22.2,0.02544,2e-05,4.52666]
[1778883375543,32.12,79023.5,22.2,0.02542,2e-05,4.52371]
[1778883380578,32.12,79023.45,22.2,0.02542,2e-05,4.52354]
[1778883385613,32.12,79022.53,22.2,0.0254,2e-05,4.52019]
[1778883390648,32.12,79018.1,22.2,0.02529,2e-05,4.50412]
[1778883395683,32.12,79014.54,22.2,0.02519,2e-05,4.48911]
[1778883400719,32.12,79012.12,22.2,0.02514,2e-05,4.48064]
[1778883408776,32.12,79010.43,22.2,0.0251,2e-05,4.47513]
[1778883414818,32.12,79010.86,22.2,0.02511,2e-05,4.47711]
[1778883420860,32.12,79010.92,22.2,0.02512,2e-05,4.47773]
[1778883425897,32.13,79013.78,22.2,0.02519,2e-05,4.48842]
[1778883432946,32.13,79012.87,22.2,0.02517,2e-05,4.48543]
[1778883437981,32.13,79012.36,22.2,0.02516,2e-05,4.48382]
[1778883443016,32.13,79011.35,22.2,0.02514,2e-05,4.48041]
[1778883448051,32.13,79013.08,22.2,0.02518,2e-05,4.48696]
[1778883454093,32.13,79013.09,22.2,0.02517,2e-05,4.48508]
[1778883460135,32.13,79016.63,22.2,0.02526,2e-05,4.49825]
[1778883465170,32.13,79017.88,22.2,0.02529,2e-05,4.5029]
[1778883470205,32.13,79020.38,22.2,0.02535,2e-05,4.5121]
[1778883475240,32.13,79019.32,22.2,0.02532,2e-05,4.50828]
[1778883480275,32.13,79018.82,22.2,0.02531,2e-05,4.50654]
[1778883485310,32.13,79020.98,22.2,0.02536,2e-05,4.51452]
[1778883490345,32.13,79028.19,22.2,0.02554,2e-05,4.54087]
[1778883495380,32.13,79028.37,22.2,0.02554,2e-05,4.54139]
[1778883500415,32.13,79027.84,22.2,0.02553,2e-05,4.53929]
[1778883505450,32.13,79033.56,22.2,0.02567,2e-05,4.56012]
[1778883510485,32.13,79032.79,22.2,0.02564,2e-05,4.55701]
[1778883516527,32.13,79032.21,22.2,0.02562,2e-05,4.55234]
[1778883521562,32.13,79033.2,22.2,0.02564,2e-05,4.55579]
[1778883526601,32.13,79033.12,22.2,0.02564,2e-05,4.55529]
[1778883531636,32.13,79032.93,22.2,0.02563,2e-05,4.55441]
[1778883536821,32.13,79030.73,22.2,0.02558,2e-05,4.5462]
[1778883542713,32.13,79022.44,22.2,0.02538,2e-05,4.51597]
[1778883547748,32.13,79022.19,22.2,0.02537,2e-05,4.5152]
[1778883553791,32.13,79022.32,22.2,0.02538,2e-05,4.51583]
[1778883559833,32.13,79022.19,22.2,0.02537,2e-05,4.51548]
[1778883560510,32.13,79022.19,22.2,0.02537,2e-05,4.51548]
[1778883565875,32.13,79021.07,22.2,0.02535,2e-05,4.51152]
[1778883570910,32.13,79016.83,22.2,0.02525,2e-05,4.49627]
[1778883577959,32.13,79013.98,22.2,0.02517,2e-05,4.48412]
[1778883582994,32.13,79012.99,22.2,0.02515,2e-05,4.48087]
[1778883588029,32.13,79011.46,22.2,0.02511,2e-05,4.47567]
[1778883593064,32.13,79010.05,22.2,0.02508,2e-05,4.47096]
[1778883598099,32.13,79009.92,22.2,0.02508,2e-05,4.47089]
[1778883605157,32.13,79010.17,22.2,0.02509,2e-05,4.47234]
[1778883610192,32.13,79009.9,22.2,0.02509,2e-05,4.47174]
[1778883615227,32.13,79007.54,22.2,0.02503,2e-05,4.46355]
[1778883620262,32.13,79007.93,22.2,0.02505,2e-05,4.46545]
[1778883626304,32.14,79006.51,22.2,0.02502,2e-05,4.46077]
[1778883631339,32.14,78996.9,22.2,0.02478,2e-05,4.42434]
[1778883636374,32.14,78993.97,22.2,0.02471,2e-05,4.41448]
[1778883642101,32.14,78989.05,22.2,0.0246,2e-05,4.39747]
[1778883647451,32.14,78966.6,22.2,0.02409,2e-05,4.31941]
[1778883652486,32.14,78984.42,22.2,0.02452,2e-05,4.38409]
[1778883657521,32.15,78984.89,22.2,0.02453,2e-05,4.38684]
[1778883669606,32.15,78985.6,22.2,0.02457,2e-05,4.39199]
[1778883674641,32.15,78986.9,22.2,0.0246,2e-05,4.39772]
[1778883679676,32.16,78986.39,22.2,0.0246,2e-05,4.39697]
[1778883684711,32.16,78986.3,22.2,0.02461,2e-05,4.39777]
[1778883689746,32.16,78994.24,22.2,0.0248,2e-05,4.42738]
[1778883694781,32.16,78995.31,22.2,0.02482,2e-05,4.42983]
[1778883701830,32.16,78995.07,22.2,0.02482,2e-05,4.42997]
[1778883706865,32.16,78994.71,22.2,0.02482,2e-05,4.42932]
[1778883711900,32.17,78995.83,22.2,0.02485,2e-05,4.43392]
[1778883717943,32.17,78995.46,22.2,0.02484,2e-05,4.4332]
[1778883723466,32.17,79014.15,22.2,0.02529,2e-05,4.50128]
[1778883730029,32.17,79023.62,22.2,0.02552,2e-05,4.53557]
[1778883734618,32.17,79025.95,22.2,0.02557,2e-05,4.54383]
[1778883735064,32.17,79026.83,22.2,0.02559,2e-05,4.54697]
[1778883737670,32.17,79027.32,22.2,0.02562,2e-05,4.55073]
[1778883738271,32.17,79027.32,22.2,0.02562,2e-05,4.55073]
[1778883739592,32.17,79027.19,22.2,0.02562,2e-05,4.55114]
[1778883740099,32.17,79027.15,22.2,0.02563,2e-05,4.55197]
[1778883745485,32.17,79031.07,22.2,0.02572,2e-05,4.56589]
[1778883751176,32.17,79030.98,22.2,0.0257,2e-05,4.56267]
[1778883756211,32.17,79032.7,22.2,0.02574,2e-05,4.56852]
[1778883762253,32.17,79032.19,22.2,0.02572,2e-05,4.56607]
[1778883767288,32.17,79032.62,22.2,0.02573,2e-05,4.56722]
[1778883772323,32.17,79033.31,22.2,0.02574,2e-05,4.56935]
[1778883779372,32.17,79033.2,22.2,0.02574,2e-05,4.56839]
[1778883784407,32.17,79034.59,22.2,0.02577,2e-05,4.57305]
[1778883789442,32.16,79030.28,22.2,0.02566,2e-05,4.55692]
[1778883794477,32.16,79030.63,22.2,0.02567,2e-05,4.55797]
[1778883800519,32.16,79032.89,22.2,0.02572,2e-05,4.56593]
[1778883805554,32.16,79033.13,22.2,0.02572,2e-05,4.56653]
[1778883811596,32.16,79033.32,22.2,0.02571,2e-05,4.56464]
[1778883816631,32.16,79035.17,22.2,0.02576,2e-05,4.5712]
[1778883821603,32.16,79034.21,22.2,0.02573,2e-05,4.56748]
[1778883822618,32.16,79034.59,22.2,0.02574,2e-05,4.56878]
[1778883822779,32.16,79034.59,22.2,0.02574,2e-05,4.56878]
[1778883828716,32.16,79035.64,22.2,0.02577,2e-05,4.57255]
[1778883834758,32.16,79035.86,22.2,0.02577,2e-05,4.57304]
[1778883839793,32.16,79041.45,22.2,0.0259,2e-05,4.59335]
[1778883844828,32.16,79041.17,22.2,0.0259,2e-05,4.59194]
[1778883849863,32.16,79043.98,22.2,0.02596,2e-05,4.60199]
[1778883854898,32.16,79043.56,22.2,0.02595,2e-05,4.59998]
[1778883859933,32.16,79044.79,22.2,0.02598,2e-05,4.60409]
[1778883864968,32.16,79044.8,22.2,0.02597,2e-05,4.60361]
[1778883870009,32.16,79048.18,22.2,0.02605,2e-05,4.61555]
[1778883875038,32.15,79049.61,22.2,0.02607,2e-05,4.61788]
[1778883880073,32.15,79050.47,22.2,0.02609,2e-05,4.62033]
[1778883885108,32.15,79050.76,22.2,0.02609,2e-05,4.62063]
[1778883890143,32.15,79050.35,22.2,0.02607,2e-05,4.61833]
[1778883897192,32.15,79046.25,22.2,0.02597,2e-05,4.6022]
[1778883902319,32.15,79045.81,22.2,0.02595,2e-05,4.6001]
[1778883902421,32.15,79045.19,22.2,0.02594,2e-05,4.59769]
[1778883904371,32.15,79045.06,22.2,0.02594,2e-05,4.59817]
[1778883904438,32.15,79045.06,22.2,0.02595,2e-05,4.59914]
[1778883910283,32.15,79045.9,22.2,0.02596,2e-05,4.60157]
[1778883914640,32.15,79048.66,22.2,0.02603,2e-05,4.61146]
[1778883915362,32.15,79046.03,22.2,0.02596,2e-05,4.60158]
[1778883915732,32.15,79045.69,22.2,0.02595,2e-05,4.6002]
[1778883916319,32.15,79045.69,22.2,0.02595,2e-05,4.6002]
[1778883916675,32.15,79045.69,22.2,0.02595,2e-05,4.60009]
[1778883917334,32.15,79045.62,22.2,0.02595,2e-05,4.59971]
[1778883919300,32.15,79046.85,22.2,0.02599,2e-05,4.60523]
[1778883919348,32.15,79047.29,22.2,0.026,2e-05,4.6078]
[1778883924383,32.15,79034.83,22.2,0.0257,2e-05,4.56138]
[1778883929418,32.15,79033.45,22.2,0.02566,2e-05,4.55605]
[1778883934453,32.15,79030.94,22.2,0.02559,2e-05,4.54437]
[1778883939488,32.15,79030.51,22.2,0.02557,2e-05,4.54269]
[1778883944523,32.15,79032.15,22.2,0.02561,2e-05,4.54862]
[1778883953586,32.15,79032.14,22.2,0.02561,2e-05,4.5484]
[1778883958621,32.15,79028.87,22.2,0.02553,2e-05,4.53631]
[1778883963656,32.15,79028.62,22.2,0.02553,2e-05,4.53539]
[1778883968692,32.15,79026.33,22.2,0.02547,2e-05,4.527]
[1778883973726,32.15,79026.46,22.2,0.02547,2e-05,4.52754]
[1778883978761,32.15,79033.15,22.2,0.02564,2e-05,4.55211]
[1778883985810,32.15,79032.94,22.2,0.02563,2e-05,4.55112]
[1778883991852,32.15,79033.69,22.2,0.02564,2e-05,4.55145]
[1778883996887,32.15,79028.36,22.2,0.02551,2e-05,4.53193]
[1778884001922,32.15,79028.1,22.2,0.0255,2e-05,4.53101]
[1778884006957,32.15,79028.21,22.2,0.0255,2e-05,4.53144]
[1778884011993,32.15,79025.59,22.2,0.02544,2e-05,4.52189]
[1778884017028,32.15,79025.84,22.2,0.02545,2e-05,4.5229]
[1778884022063,32.15,79026.02,22.2,0.02545,2e-05,4.52365]
[1778884027098,32.15,79026.37,22.2,0.02546,2e-05,4.52499]
[1778884033140,32.15,79026.5,22.2,0.02546,2e-05,4.52552]
[1778884038175,32.15,79026.08,22.2,0.02545,2e-05,4.52403]
[1778884043210,32.15,79027.71,22.2,0.02549,2e-05,4.53002]
[1778884048246,32.15,79028.1,22.2,0.0255,2e-05,4.53144]
[1778884053281,32.15,79027.45,22.2,0.02548,2e-05,4.5268]
[1778884058355,32.15,79027.03,22.2,0.02547,2e-05,4.52528]
[1778884066373,32.15,79026.98,22.2,0.02546,2e-05,4.52516]
[1778884072415,32.15,79026.91,22.2,0.02546,2e-05,4.52494]
[1778884077450,32.15,79026.62,22.2,0.02546,2e-05,4.5239]
[1778884082485,32.15,79017.22,22.2,0.02523,2e-05,4.48965]
[1778884087520,32.15,79015.79,22.2,0.0252,2e-05,4.48478]
[1778884092556,32.15,79013.66,22.2,0.02515,2e-05,4.47739]
[1778884098598,32.15,79010.12,22.2,0.02507,2e-05,4.46502]
[1778884106654,32.15,79008.1,22.2,0.02502,2e-05,4.4585]
[1778884111689,32.15,79008.88,22.2,0.02503,2e-05,4.45958]
[1778884118738,32.16,79007.22,22.2,0.025,2e-05,4.45421]
[1778884128808,32.16,79007.22,22.2,0.02501,2e-05,4.45521]
[1778884134850,32.16,79009.11,22.2,0.02505,2e-05,4.4625]
[1778884140892,32.16,79009.43,22.2,0.02506,2e-05,4.46405]
[1778884145931,32.16,79016.32,22.2,0.02523,2e-05,4.4893]
[1778884150966,32.16,79017.46,22.2,0.02526,2e-05,4.49355]
[1778884156001,32.16,79012.69,22.2,0.02515,2e-05,4.47638]
[1778884161036,32.16,79010.96,22.2,0.02511,2e-05,4.47038]
[1778884166071,32.16,79019.95,22.2,0.02532,2e-05,4.50323]
[1778884171106,32.16,79033.08,22.2,0.02563,2e-05,4.54887]
[1778884176141,32.16,79035.27,22.2,0.02568,2e-05,4.55659]
[1778884181176,32.16,79036.93,22.2,0.02572,2e-05,4.56232]
[1778884186211,32.16,79035.12,22.2,0.02567,2e-05,4.55537]
[1778884191246,32.16,79037.57,22.2,0.02573,2e-05,4.56413]
[1778884196281,32.16,79038.42,22.2,0.02575,2e-05,4.56697]
[1778884201316,32.16,79052.58,22.2,0.02609,2e-05,4.6188]
[1778884202723,32.16,79052.58,22.2,0.02609,2e-05,4.6188]
[1778884202766,32.16,79053.1,22.2,0.0261,2e-05,4.6206]
[1778884205320,32.16,79056.52,22.2,0.02619,2e-05,4.6332]
[1778884205344,32.19,79056.45,22.2,0.02631,2e-05,4.65101]
[1778884208283,32.19,79056.33,22.2,0.0263,2e-05,4.65017]
[1778884208366,32.19,79056.15,22.2,0.0263,2e-05,4.6493]
[1778884212101,32.21,79056.19,22.2,0.02636,2e-05,4.65904]
[1778884212394,32.21,79057.38,22.2,0.0264,2e-05,4.6652]
[1778884215563,32.21,79057.9,22.2,0.02641,2e-05,4.66667]
[1778884215647,32.21,79058.48,22.2,0.02643,2e-05,4.6686]
[1778884221457,32.22,79066.97,22.2,0.02667,3e-05,4.70512]
[1778884222387,32.22,79066.97,22.2,0.02667,3e-05,4.70512]
[1778884229513,32.23,79069.04,22.2,0.02676,3e-05,4.71876]
[1778884236563,32.23,79068.85,22.2,0.02678,3e-05,4.72061]
[1778884242605,32.24,79068.67,22.2,0.0268,3e-05,4.72399]
[1778884247640,32.25,79073.49,22.2,0.02694,3e-05,4.74534]
[1778884252675,32.25,79069.15,22.2,0.02686,3e-05,4.73215]
[1778884257710,32.26,79069.24,22.2,0.02688,3e-05,4.73568]
[1778884262746,32.26,79077.4,22.2,0.02711,3e-05,4.76967]
[1778884267780,32.27,79077.99,22.2,0.02714,3e-05,4.77482]
[1778884273822,32.28,79079.95,22.2,0.02722,3e-05,4.78564]
[1778884278857,32.28,79082.17,22.2,0.02729,3e-05,4.79683]
[1778884283892,32.29,79084.65,22.2,0.02737,3e-05,4.80888]
[1778884288927,32.29,79085.24,22.2,0.02741,3e-05,4.81424]
[1778884293962,32.3,79083.62,22.2,0.02737,3e-05,4.8083]
[1778884298998,32.3,79084.04,22.2,0.0274,3e-05,4.81249]
[1778884304034,32.31,79083.7,22.2,0.02741,3e-05,4.81378]
[1778884308062,32.31,79065.02,22.2,0.02695,3e-05,4.74503]
[1778884313097,32.31,79064.37,22.2,0.02695,3e-05,4.7457]
[1778884319139,32.32,79065.55,22.2,0.02701,3e-05,4.75384]
[1778884327195,32.33,79064.8,22.2,0.02702,3e-05,4.7557]
[1778884333238,32.34,79065.59,22.2,0.02707,3e-05,4.76223]
[1778884339280,32.34,79066.13,22.2,0.0271,3e-05,4.76759]
[1778884344315,32.35,79065.79,22.2,0.02711,3e-05,4.7691]
[1778884349350,32.35,79065.96,22.2,0.02714,3e-05,4.77248]
[1778884354385,32.36,79066.1,22.2,0.02714,3e-05,4.77335]
[1778884359344,32.36,79066.72,22.2,0.02717,3e-05,4.77781]
[1778884359355,32.36,79066.72,22.2,0.02717,3e-05,4.77781]
[1778884359662,32.36,79066.72,22.2,0.02717,3e-05,4.77781]
[1778884365462,32.37,79069.63,22.2,0.02727,3e-05,4.7924]
[1778884370858,32.37,79070.16,22.2,0.0273,3e-05,4.79637]
[1778884376539,32.38,79069.85,22.2,0.02731,3e-05,4.79858]
[1778884381574,32.38,79070.44,22.2,0.02735,3e-05,4.80318]
[1778884386609,32.39,79070.96,22.2,0.02738,3e-05,4.80749]
[1778884391644,32.39,79069.09,22.2,0.02734,3e-05,4.80271]
[1778884396679,32.39,79068.87,22.2,0.02735,3e-05,4.8042]
[1778884401714,32.4,79068.88,22.2,0.02737,3e-05,4.80655]
[1778884406751,32.4,79061.83,22.2,0.02721,3e-05,4.78225]
[1778884411786,32.41,79059.23,22.2,0.02715,3e-05,4.77267]
[1778884416821,32.41,79059.88,22.2,0.02718,3e-05,4.77781]
[1778884421860,32.42,79059.67,22.2,0.02719,3e-05,4.77971]
[1778884426895,32.42,79060.09,22.2,0.02722,3e-05,4.78399]
[1778884432617,32.42,79060.27,22.2,0.02723,3e-05,4.7852]
[1778884432699,32.43,79060.27,22.2,0.02725,3e-05,4.78788]
[1778884433624,32.43,79060.27,22.2,0.02725,3e-05,4.78788]
[1778884433944,32.43,79059.77,22.2,0.02724,3e-05,4.78619]
[1778884438979,32.43,79054.1,22.2,0.02711,3e-05,4.76747]
[1778884442441,32.44,79054.05,22.2,0.02712,3e-05,4.76902]
[1778884443007,32.44,79053.62,22.2,0.02712,3e-05,4.76799]
[1778884443714,32.44,79053.62,22.2,0.02712,3e-05,4.76799]
[1778884444014,32.44,79053.82,22.2,0.02712,3e-05,4.76825]
[1778884444701,32.44,79053.82,22.2,0.02712,3e-05,4.76825]
[1778884444913,32.44,79053.82,22.2,0.02712,3e-05,4.76825]
[1778884445021,32.44,79053.37,22.2,0.02711,3e-05,4.76715]
[1778884445493,32.44,79053.37,22.2,0.02711,3e-05,4.76715]
[1778884445837,32.44,79053.37,22.2,0.02711,3e-05,4.76715]
[1778884451063,32.43,79042.08,22.2,0.02681,3e-05,4.72206]
[1778884457105,32.43,79041.73,22.2,0.02678,3e-05,4.71809]
[1778884462140,32.42,79034.27,22.2,0.02658,2e-05,4.68846]
[1778884467175,32.42,79026.85,22.2,0.02639,2e-05,4.65942]
[1778884473217,32.42,79023.13,22.2,0.02628,2e-05,4.6419]
[1778884478252,32.42,79021.98,22.2,0.02624,2e-05,4.63649]
[1778884483288,32.41,79028.14,22.2,0.02638,2e-05,4.6582]
[1778884488367,32.41,79029.27,22.2,0.02641,2e-05,4.66161]
[1778884494689,32.41,79028.38,22.2,0.02637,2e-05,4.65649]
[1778884496379,32.41,79046.89,22.2,0.02683,3e-05,4.72473]
[1778884498600,32.41,79048.05,22.2,0.02685,3e-05,4.72871]
[1778884498647,32.41,79048.05,22.2,0.02685,3e-05,4.72871]
[1778884498730,32.41,79047.56,22.2,0.02684,3e-05,4.7265]
[1778884502765,32.41,79054.16,22.2,0.02702,3e-05,4.75334]
[1778884502866,32.41,79051.23,22.2,0.02695,3e-05,4.74297]
[1778884503739,32.41,79051.23,22.2,0.02695,3e-05,4.74297]
[1778884503841,32.41,79050.93,22.2,0.02694,3e-05,4.74144]
[1778884509707,32.42,79051.13,22.2,0.02696,3e-05,4.74491]
[1778884509715,32.42,79046.93,22.2,0.02687,3e-05,4.73048]
[1778884516522,32.41,79046.39,22.2,0.02683,3e-05,4.72574]
[1778884522333,32.41,79044.54,22.2,0.02678,3e-05,4.71684]
[1778884528653,32.41,79044.47,22.2,0.02676,3e-05,4.71505]
[1778884534650,32.4,79036.03,22.2,0.02652,2e-05,4.67808]
[1778884539685,32.4,79035.63,22.2,0.0265,2e-05,4.67508]
[1778884547954,32.4,79035.41,22.2,0.02649,2e-05,4.67338]
[1778884553465,32.39,79035.1,22.2,0.02646,2e-05,4.66941]
[1778884558646,32.39,79033.87,22.2,0.02642,2e-05,4.6635]
[1778884563853,32.39,79034.01,22.2,0.02641,2e-05,4.66247]
[1778884568888,32.38,79034.58,22.2,0.02642,2e-05,4.66332]
[1778884573923,32.38,79034.69,22.2,0.02641,2e-05,4.66247]
[1778884578958,32.38,79034.68,22.2,0.0264,2e-05,4.66119]
[1778884586007,32.38,79034.64,22.2,0.02639,2e-05,4.65934]
[1778884591044,32.37,79042.6,22.2,0.02657,2e-05,4.68541]
[1778884596079,32.37,79040.74,22.2,0.02651,2e-05,4.67707]
[1778884601348,32.37,79042.12,22.2,0.02654,2e-05,4.68116]
[1778884601386,32.37,79042.8,22.2,0.02655,2e-05,4.68317]
[1778884602315,32.37,79042.8,22.2,0.02655,2e-05,4.68317]
[1778884602387,32.37,79042.88,22.2,0.02656,2e-05,4.68427]
[1778884608163,32.37,79042.25,22.2,0.02654,2e-05,4.68053]
[1778884613198,32.37,79043.75,22.2,0.02656,2e-05,4.68477]
[1778884618233,32.36,79042.29,22.2,0.02652,2e-05,4.67797]
[1778884623103,32.36,79042.31,22.2,0.02651,2e-05,4.67674]
[1778884623268,32.36,79045.81,22.2,0.0266,2e-05,4.68981]
[1778884628304,32.37,79057.83,22.2,0.02693,3e-05,4.73938]
[1778884634446,32.38,79057.62,22.2,0.02695,3e-05,4.74277]
[1778884642404,32.39,79057.83,22.2,0.027,3e-05,4.74899]
[1778884647439,32.39,79058.6,22.2,0.02704,3e-05,4.75502]
[1778884652474,32.4,79058.64,22.2,0.02704,3e-05,4.75581]
[1778884657509,32.4,79051.64,22.2,0.02689,3e-05,4.73241]
[1778884662544,32.41,79053.94,22.2,0.02697,3e-05,4.74419]
[1778884667579,32.41,79066.82,22.2,0.02731,3e-05,4.79559]
[1778884672614,32.42,79070.58,22.2,0.02743,3e-05,4.81235]
[1778884677651,32.42,79075.25,22.2,0.02756,3e-05,4.83247]
[1778884682686,32.43,79075.87,22.2,0.02759,3e-05,4.83703]
[1778884687721,32.43,79076.49,22.2,0.02762,3e-05,4.84154]
[1778884692756,32.43,79076.14,22.2,0.02763,3e-05,4.84232]
[1778884697791,32.44,79076.07,22.2,0.02764,3e-05,4.84414]
[1778884702826,32.44,79076.33,22.2,0.02766,3e-05,4.84718]
[1778884707861,32.44,79076.01,22.2,0.02767,3e-05,4.84798]
[1778884712896,32.45,79081.86,22.2,0.02782,3e-05,4.87001]
[1778884717931,32.45,79091.45,22.2,0.02808,3e-05,4.90845]
[1778884722966,32.45,79093.04,22.2,0.02813,3e-05,4.91612]
[1778884728004,32.46,79092.0,22.2,0.02811,3e-05,4.9137]
[1778884733037,32.46,79092.94,22.2,0.02815,3e-05,4.91896]
[1778884739079,32.46,79093.97,22.2,0.02819,3e-05,4.92487]
[1778884744114,32.47,79093.92,22.2,0.0282,3e-05,4.92635]
[1778884749149,32.47,79094.04,22.2,0.02822,3e-05,4.92849]
[1778884755192,32.47,79094.17,22.2,0.02823,3e-05,4.93103]
[1778884764255,32.48,79094.12,22.2,0.02825,3e-05,4.93392]
[1778884769290,32.48,79093.42,22.2,0.02825,3e-05,4.93293]
[1778884774325,32.48,79093.04,22.2,0.02824,3e-05,4.93083]
[1778884779360,32.49,79093.25,22.2,0.02825,3e-05,4.93339]
[1778884784396,32.49,79094.07,22.2,0.02829,3e-05,4.93828]
[1778884791444,32.49,79093.57,22.2,0.02829,3e-05,4.93907]
[1778884796479,32.5,79086.42,22.2,0.02812,3e-05,4.9132]
[1778884801514,32.5,79073.38,22.2,0.02779,3e-05,4.86533]
[1778884806549,32.51,79063.55,22.2,0.02756,3e-05,4.83008]
[1778884811584,32.51,79060.67,22.2,0.0275,3e-05,4.82158]
[1778884816620,32.51,79062.12,22.2,0.02755,3e-05,4.82941]
[1778884821655,32.52,79075.86,22.2,0.02792,3e-05,4.88402]
[1778884826690,32.52,79081.61,22.2,0.02808,3e-05,4.90775]
[1778884831725,32.52,79082.24,22.2,0.0281,3e-05,4.90946]
[1778884836760,32.53,79082.64,22.2,0.02812,3e-05,4.91263]
[1778884841795,32.53,79082.11,22.2,0.02812,3e-05,4.91221]
[1778884851865,32.54,79082.29,22.2,0.02814,3e-05,4.91605]
[1778884856900,32.54,79079.46,22.2,0.02808,3e-05,4.90674]
[1778884861935,32.54,79080.2,22.2,0.02811,3e-05,4.91119]
[1778884866970,32.54,79080.25,22.2,0.02812,3e-05,4.91294]
[1778884872008,32.55,79080.28,22.2,0.02813,3e-05,4.91463]
[1778884877042,32.55,79080.23,22.2,0.02814,3e-05,4.91601]
[1778884882077,32.55,79077.7,22.2,0.02809,3e-05,4.90787]
[1778884889126,32.56,79076.92,22.2,0.02808,3e-05,4.90715]
[1778884901210,32.56,79076.86,22.2,0.02809,3e-05,4.90834]
[1778884906245,32.57,79076.82,22.2,0.0281,3e-05,4.9097]
[1778884911280,32.57,79076.86,22.2,0.02811,3e-05,4.91133]
[1778884918330,32.57,79077.23,22.2,0.02814,3e-05,4.91479]
[1778884923364,32.57,79079.09,22.2,0.0282,3e-05,4.92334]
[1778884929408,32.58,79077.74,22.2,0.02817,3e-05,4.91974]
[1778884936457,32.58,79076.04,22.2,0.02814,3e-05,4.9151]
[1778884941492,32.58,79077.49,22.2,0.02819,3e-05,4.92202]
[1778884946527,32.59,79078.04,22.2,0.02821,3e-05,4.92542]
[1778884951565,32.59,79083.07,22.2,0.02834,3e-05,4.94362]
[1778884956606,32.59,79082.91,22.2,0.02834,3e-05,4.94434]
[1778884965668,32.59,79082.81,22.2,0.02835,3e-05,4.94597]
[1778884970704,32.6,79082.21,22.2,0.02835,3e-05,4.94478]
[1778884975739,32.6,79082.18,22.2,0.02835,3e-05,4.9458]
[1778884980775,32.6,79082.21,22.2,0.02836,3e-05,4.94707]
[1778884985810,32.6,79082.15,22.2,0.02837,3e-05,4.94798]
[1778884990845,32.6,79082.23,22.2,0.02838,3e-05,4.94943]
[1778884999908,32.61,79082.86,22.2,0.02841,3e-05,4.95388]
[1778885004943,32.61,79082.55,22.2,0.02841,3e-05,4.9538]
[1778885011266,32.61,79082.97,22.2,0.02843,3e-05,4.95631]
[1778885011330,32.61,79082.88,22.2,0.02841,3e-05,4.95402]
[1778885013607,32.61,79083.14,22.2,0.02842,3e-05,4.95491]
[1778885018017,32.61,79101.45,22.2,0.0289,3e-05,5.02501]
[1778885018034,32.61,79101.39,22.2,0.02889,3e-05,5.02456]
[1778885023069,32.61,79101.76,22.2,0.02891,3e-05,5.02659]
[1778885029111,32.61,79102.83,22.2,0.02894,3e-05,5.0315]
[1778885034146,32.61,79106.39,22.2,0.02904,3e-05,5.04602]
[1778885039181,32.61,79111.58,22.2,0.02918,3e-05,5.06676]
[1778885043605,32.61,79111.51,22.2,0.02918,3e-05,5.0666]
[1778885043698,32.61,79111.68,22.2,0.02918,3e-05,5.06739]
[1778885044615,32.61,79111.68,22.2,0.02918,3e-05,5.06739]
[1778885044630,32.61,79111.68,22.2,0.02918,3e-05,5.06744]
[1778885050258,32.61,79111.71,22.2,0.02919,3e-05,5.06765]
[1778885055293,32.62,79111.57,22.2,0.02919,3e-05,5.0675]
[1778885061335,32.62,79111.84,22.2,0.0292,3e-05,5.06915]
[1778885066370,32.62,79111.81,22.2,0.0292,3e-05,5.0695]
[1778885071405,32.62,79109.47,22.2,0.02913,3e-05,5.05837]
[1778885076440,32.62,79098.61,22.2,0.02884,3e-05,5.01663]
[1778885081475,32.62,79098.5,22.2,0.02885,3e-05,5.01712]
[1778885088524,32.62,79097.95,22.2,0.02884,3e-05,5.01627]
[1778885093559,32.62,79090.06,22.2,0.02864,3e-05,4.98658]
[1778885098594,32.63,79089.75,22.2,0.02864,3e-05,4.98655]
[1778885104636,32.63,79088.15,22.2,0.02861,3e-05,4.98178]
[1778885111685,32.63,79087.38,22.2,0.0286,3e-05,4.9805]
[1778885116720,32.63,79087.33,22.2,0.0286,3e-05,4.98151]
[1778885121755,32.64,79093.8,22.2,0.02878,3e-05,5.00782]
[1778885126792,32.64,79095.98,22.2,0.02885,3e-05,5.01745]
[1778885131827,32.64,79095.95,22.2,0.02884,3e-05,5.01584]
[1778885136862,32.64,79094.69,22.2,0.02881,3e-05,5.01192]
[1778885141897,32.64,79096.61,22.2,0.02887,3e-05,5.02033]
[1778885146932,32.65,79096.47,22.2,0.02887,3e-05,5.02071]
[1778885151967,32.65,79102.12,22.2,0.02903,3e-05,5.04359]
[1778885157002,32.65,79102.17,22.2,0.02904,3e-05,5.04453]
[1778885162040,32.65,79101.99,22.2,0.02904,3e-05,5.04459]
[1778885168082,32.65,79101.98,22.2,0.02904,3e-05,5.04548]
[1778885173117,32.65,79101.5,22.2,0.02904,3e-05,5.0444]
[1778885178152,32.65,79101.57,22.2,0.02904,3e-05,5.04547]
[1778885185572,32.66,79101.42,22.2,0.02904,3e-05,5.04537]
[1778885185657,32.66,79094.27,22.2,0.02886,3e-05,5.01812]
[1778885186269,32.66,79094.27,22.2,0.02886,3e-05,5.01812]
[1778885186470,32.65,79089.97,22.2,0.02874,3e-05,5.00051]
[1778885192250,32.66,79090.29,22.2,0.02874,3e-05,5.00069]
[1778885197285,32.66,79091.05,22.2,0.02877,3e-05,5.00472]
[1778885203327,32.66,79091.15,22.2,0.02878,3e-05,5.00633]
[1778885208362,32.66,79091.64,22.2,0.0288,3e-05,5.0092]
[1778885213397,32.66,79091.44,22.2,0.0288,3e-05,5.00934]
[1778885218432,32.67,79091.41,22.2,0.02881,3e-05,5.01012]
[1778885223459,32.67,79091.48,22.2,0.02881,3e-05,5.01109]
[1778885223467,32.67,79091.51,22.2,0.02882,3e-05,5.01138]
[1778885224312,32.67,79091.51,22.2,0.02882,3e-05,5.01138]
[1778885224405,32.67,79091.51,22.2,0.02881,3e-05,5.01046]
[1778885231524,32.67,79091.04,22.2,0.02881,3e-05,5.00982]
[1778885236559,32.67,79090.24,22.2,0.02879,3e-05,5.00755]
[1778885241594,32.67,79090.21,22.2,0.0288,3e-05,5.00827]
[1778885246629,32.67,79090.48,22.2,0.02881,3e-05,5.01013]
[1778885252671,32.67,79090.37,22.2,0.0288,3e-05,5.00826]
[1778885257706,32.68,79091.13,22.2,0.02882,3e-05,5.012]
[1778885261712,32.68,79091.99,22.2,0.02885,3e-05,5.01579]
[1778885261734,32.68,79092.06,22.2,0.02885,3e-05,5.01621]
[1778885266769,32.67,79092.61,22.2,0.02883,3e-05,5.01364]
[1778885271804,32.66,79092.31,22.2,0.02879,3e-05,5.00779]
[1778885276840,32.65,79092.06,22.2,0.02876,3e-05,5.0022]
[1778885282882,32.64,79089.08,22.2,0.02864,3e-05,4.98523]
[1778885287917,32.63,79080.03,22.2,0.02837,3e-05,4.94585]
[1778885292952,32.63,79071.59,22.2,0.02812,3e-05,4.90862]
[1778885293229,32.63,79071.59,22.2,0.02812,3e-05,4.90862]
[1778885298994,32.62,79071.09,22.2,0.02808,3e-05,4.90222]
[1778885304029,32.61,79070.77,22.2,0.02804,3e-05,4.8973]
[1778885309064,32.6,79071.17,22.2,0.02803,3e-05,4.89515]
[1778885312065,32.6,79071.17,22.2,0.028,3e-05,4.89131]
[1778885312088,32.6,79071.17,22.2,0.028,3e-05,4.89131]
[1778885312096,32.6,79079.79,22.2,0.02822,3e-05,4.92366]
[1778885314353,32.6,79093.06,22.2,0.02857,3e-05,4.97543]
[1778885315106,32.6,79093.53,22.2,0.02858,3e-05,4.97638]
[1778885316992,32.6,79093.51,22.2,0.02857,3e-05,4.97543]
[1778885317120,32.6,79093.29,22.2,0.02856,3e-05,4.9737]
[1778885322919,32.6,79092.74,22.2,0.02855,3e-05,4.97225]
[1778885328781,32.6,79091.88,22.2,0.02854,3e-05,4.97055]
[1778885332446,32.6,79091.23,22.2,0.02853,3e-05,4.96898]
[1778885333059,32.6,79091.23,22.2,0.02853,3e-05,4.96898]
[1778885339275,32.6,79091.4,22.2,0.02854,3e-05,4.97046]
[1778885343649,32.61,79102.36,22.2,0.02883,3e-05,5.01369]
[1778885344063,32.6,79101.78,22.2,0.02881,3e-05,5.01067]
[1778885348837,32.6,79103.15,22.2,0.02883,3e-05,5.01323]
[1778885352252,32.59,79103.63,22.2,0.02882,3e-05,5.01135]
[1778885352369,32.59,79102.58,22.2,0.02878,3e-05,5.00634]
[1778885353378,32.59,79102.58,22.2,0.02878,3e-05,5.00634]
[1778885353479,32.59,79101.6,22.2,0.02876,3e-05,5.00271]
[1778885356337,32.59,79096.03,22.2,0.0286,3e-05,4.97928]
[1778885357126,32.59,79096.03,22.2,0.02859,3e-05,4.97864]
[1778885361425,32.59,79097.77,22.2,0.02865,3e-05,4.98608]
[1778885361481,32.59,79097.77,22.2,0.02865,3e-05,4.98608]
[1778885361499,32.59,79097.0,22.2,0.02863,3e-05,4.98331]
[1778885362384,32.59,79097.0,22.2,0.02863,3e-05,4.98331]
[1778885362439,32.59,79097.24,22.2,0.02863,3e-05,4.98338]
[1778885363678,32.59,79097.24,22.2,0.02863,3e-05,4.98338]
[1778885363762,32.59,79097.08,22.2,0.02862,3e-05,4.98298]
[1778885365707,32.59,79097.21,22.2,0.02862,3e-05,4.98263]
[1778885365804,32.58,79096.85,22.2,0.02861,3e-05,4.98037]
[1778885372509,32.59,79104.77,22.2,0.02881,3e-05,5.01015]
[1778885377544,32.59,79104.26,22.2,0.02881,3e-05,5.00913]
[1778885382579,32.59,79104.42,22.2,0.02882,3e-05,5.01073]
[1778885387614,32.59,79086.82,22.2,0.02836,3e-05,4.9436]
[1778885388307,32.59,79086.82,22.2,0.02836,3e-05,4.9436]
[1778885388621,32.59,79078.99,22.2,0.02816,3e-05,4.91376]
[1778885389561,32.59,79078.99,22.2,0.02816,3e-05,4.91376]
[1778885389628,32.59,79077.66,22.2,0.02812,3e-05,4.90792]
[1778885390377,32.59,79077.66,22.2,0.02812,3e-05,4.90792]
[1778885390616,32.59,79077.66,22.2,0.02812,3e-05,4.90792]
[1778885391343,32.59,79075.84,22.2,0.02807,3e-05,4.90131]
[1778885391642,32.59,79072.42,22.2,0.02799,3e-05,4.88858]
[1778885396677,32.59,79068.94,22.2,0.02787,3e-05,4.8719]
[1778885401712,32.58,79069.23,22.2,0.02786,3e-05,4.86964]
[1778885406747,32.57,79069.4,22.2,0.02784,3e-05,4.86692]
[1778885411782,32.57,79068.88,22.2,0.0278,3e-05,4.86158]
[1778885416817,32.56,79062.86,22.2,0.02763,3e-05,4.83532]
[1778885417250,32.56,79062.86,22.2,0.02763,3e-05,4.83532]
[1778885423866,32.55,79062.8,22.2,0.02759,3e-05,4.83061]
[1778885428901,32.55,79061.54,22.2,0.02754,3e-05,4.82259]
[1778885433936,32.54,79058.67,22.2,0.02743,3e-05,4.80617]
[1778885438971,32.54,79060.66,22.2,0.02746,3e-05,4.81055]
[1778885444009,32.53,79060.81,22.2,0.02744,3e-05,4.80795]
[1778885451057,32.52,79061.36,22.2,0.02743,3e-05,4.80573]
[1778885458106,32.52,79061.53,22.2,0.0274,3e-05,4.80219]
[1778885464148,32.51,79061.63,22.2,0.02738,3e-05,4.79844]
[1778885470191,32.5,79061.07,22.2,0.02734,3e-05,4.79287]
[1778885476233,32.5,79061.21,22.2,0.02732,3e-05,4.79005]
[1778885482275,32.49,79060.92,22.2,0.02729,3e-05,4.78569]
[1778885487310,32.49,79059.48,22.2,0.02724,3e-05,4.7776]
[1778885489254,32.48,79063.31,22.2,0.02733,3e-05,4.79156]
[1778885489301,32.48,79063.31,22.2,0.02733,3e-05,4.791]
[1778885489655,32.48,79063.31,22.2,0.02733,3e-05,4.791]
[1778885489660,32.48,79063.93,22.2,0.02734,3e-05,4.79335]
[1778885490613,32.48,79063.93,22.2,0.02734,3e-05,4.79335]
[1778885490697,32.48,79063.55,22.2,0.02733,3e-05,4.79135]
[1778885497381,32.49,79066.59,22.2,0.02742,3e-05,4.804]
[1778885502416,32.49,79067.31,22.2,0.02745,3e-05,4.80908]
[1778885509465,32.5,79068.09,22.2,0.02749,3e-05,4.81521]
[1778885514988,32.5,79067.77,22.2,0.0275,3e-05,4.81575]
[1778885520542,32.51,79067.62,22.2,0.02751,3e-05,4.81817]
[1778885525313,32.51,79067.35,22.2,0.02752,3e-05,4.8184]
[1778885525414,32.51,79067.35,22.2,0.02752,3e-05,4.81923]
[1778885531307,32.51,79067.37,22.2,0.0275,3e-05,4.81664]
[1778885531408,32.5,79067.23,22.2,0.02749,3e-05,4.81478]
[1778885533686,32.5,79064.89,22.2,0.02743,3e-05,4.80632]
[1778885534211,32.5,79062.67,22.2,0.02738,3e-05,4.7977]
[1778885535610,32.5,79062.33,22.2,0.02737,3e-05,4.79641]
[1778885535649,32.5,79062.29,22.2,0.02736,3e-05,4.79563]
[1778885540684,32.51,79065.02,22.2,0.02745,3e-05,4.80815]
[1778885547182,32.51,79068.28,22.2,0.02754,3e-05,4.82218]
[1778885552768,32.52,79068.53,22.2,0.02756,3e-05,4.82391]
[1778885558810,32.52,79068.59,22.2,0.02757,3e-05,4.82645]
[1778885563845,32.52,79068.55,22.2,0.02759,3e-05,4.8282]
[1778885568880,32.53,79068.52,22.2,0.0276,3e-05,4.82997]
[1778885580432,32.53,79068.5,22.2,0.0276,3e-05,4.83064]
[1778885583275,32.54,79074.58,22.2,0.02779,3e-05,4.85785]
[1778885583364,32.54,79075.76,22.2,0.02782,3e-05,4.86301]
[1778885588447,32.53,79075.85,22.2,0.0278,3e-05,4.85955]
[1778885594055,32.52,79075.27,22.2,0.02776,3e-05,4.85358]
[1778885594427,32.52,79075.27,22.2,0.02776,3e-05,4.85358]
[1778885600097,32.51,79076.71,22.2,0.02776,3e-05,4.85466]
[1778885605132,32.51,79064.47,22.2,0.02743,3e-05,4.80457]
[1778885610167,32.5,79063.64,22.2,0.02738,3e-05,4.7982]
[1778885618640,32.5,79063.58,22.2,0.02735,3e-05,4.79307]
[1778885625272,32.49,79063.48,22.2,0.0273,3e-05,4.78572]
[1778885630307,32.48,79063.05,22.2,0.02726,3e-05,4.78033]
[1778885635345,32.47,79053.92,22.2,0.02701,3e-05,4.74298]
[1778885641387,32.47,79053.18,22.2,0.02697,3e-05,4.73704]
[1778885651098,32.46,79053.41,22.2,0.02696,3e-05,4.73596]
[1778885654601,32.46,79052.64,22.2,0.02692,3e-05,4.7289]
[1778885655323,32.46,79052.64,22.2,0.02692,3e-05,4.7289]
[1778885661167,32.45,79052.9,22.2,0.02692,3e-05,4.72879]
[1778885673611,32.44,79051.62,22.2,0.02683,3e-05,4.7154]
[1778885683683,32.44,79052.28,22.2,0.02682,3e-05,4.71434]
[1778885689725,32.43,79052.09,22.2,0.0268,3e-05,4.71161]
[1778885701809,32.43,79051.86,22.2,0.02677,3e-05,4.70685]
[1778885714900,32.42,79052.58,22.2,0.02676,3e-05,4.70554]
[1778885719935,32.42,79051.75,22.2,0.02673,3e-05,4.70093]
[1778885724970,32.41,79052.14,22.2,0.02673,3e-05,4.70093]
[1778885732019,32.41,79052.11,22.2,0.0267,3e-05,4.69648]
[1778885738061,32.41,79052.19,22.2,0.02669,3e-05,4.6951]
[1778885743096,32.4,79065.09,22.2,0.02701,3e-05,4.74209]
[1778885748131,32.4,79065.09,22.2,0.027,3e-05,4.74026]
[1778885753166,32.4,79065.14,22.2,0.02698,3e-05,4.73858]
[1778885758201,32.39,79065.84,22.2,0.02699,3e-05,4.73933]
[1778885763238,32.39,79058.73,22.2,0.0268,3e-05,4.71068]
[1778885769280,32.39,79058.26,22.2,0.02677,3e-05,4.70687]
[1778885774315,32.38,79058.76,22.2,0.02677,3e-05,4.70695]
[1778885779350,32.38,79059.01,22.2,0.02676,3e-05,4.70597]
[1778885784385,32.38,79059.51,22.2,0.02676,3e-05,4.70585]
[1778885789420,32.37,79066.74,22.2,0.02693,3e-05,4.7309]
[1778885796470,32.37,79066.13,22.2,0.02688,3e-05,4.7226]
[1778885805533,32.36,79065.87,22.2,0.02684,3e-05,4.71753]
[1778885810568,32.35,79066.96,22.2,0.02686,3e-05,4.71933]
[1778885816614,32.35,79067.94,22.2,0.02686,3e-05,4.72024]
[1778885822663,32.34,79069.63,22.2,0.02688,3e-05,4.72375]
[1778885827698,32.34,79069.23,22.2,0.02686,3e-05,4.71986]
[1778885832733,32.34,79071.02,22.2,0.02689,3e-05,4.72423]
[1778885842803,32.33,79071.73,22.2,0.02687,3e-05,4.7221]
[1778885847841,32.32,79070.61,22.2,0.02683,3e-05,4.71552]
[1778885852873,32.32,79070.79,22.2,0.0268,3e-05,4.71157]
[1778885857908,32.31,79073.15,22.2,0.02685,3e-05,4.71815]
[1778885862943,32.31,79075.82,22.2,0.0269,3e-05,4.72587]
[1778885867978,32.31,79076.87,22.2,0.02691,3e-05,4.72743]
[1778885877043,32.3,79076.86,22.2,0.02688,3e-05,4.72311]
[1778885881612,32.3,79076.8,22.2,0.02687,3e-05,4.72195]
[1778885881713,32.29,79076.76,22.2,0.02686,3e-05,4.72041]
[1778885882255,32.29,79076.76,22.2,0.02686,3e-05,4.72041]
[1778885882356,32.29,79076.77,22.2,0.02686,3e-05,4.72045]
[1778885883378,32.29,79076.77,22.2,0.02686,3e-05,4.72045]
[1778885883416,32.29,79076.86,22.2,0.02686,3e-05,4.72033]
[1778885885332,32.29,79076.8,22.2,0.02686,3e-05,4.72072]
[1778885885383,32.29,79076.78,22.2,0.02687,3e-05,4.72126]
[1778885891142,32.29,79076.36,22.2,0.02684,3e-05,4.71692]
[1778885896177,32.29,79076.61,22.2,0.02683,3e-05,4.7156]
[1778885904233,32.28,79077.04,22.2,0.02682,3e-05,4.71363]
[1778885910275,32.27,79077.07,22.2,0.0268,3e-05,4.71109]
[1778885912761,32.27,79078.49,22.2,0.02682,3e-05,4.71324]
[1778885913296,32.27,79079.99,22.2,0.02685,3e-05,4.71844]
[1778885913859,32.27,79079.99,22.2,0.02685,3e-05,4.71844]
[1778885914303,32.27,79079.88,22.2,0.02685,3e-05,4.71865]
[1778885921352,32.27,79079.84,22.2,0.02683,3e-05,4.71542]
[1778885926387,32.26,79078.08,22.2,0.02677,3e-05,4.70664]
[1778885931425,32.26,79075.65,22.2,0.0267,3e-05,4.6955]
[1778885933714,32.26,79075.32,22.2,0.02669,3e-05,4.69388]
[1778885934265,32.26,79075.32,22.2,0.02669,3e-05,4.69388]
[1778885941495,32.25,79075.03,22.2,0.02665,3e-05,4.68938]
[1778885950559,32.25,79074.99,22.2,0.02663,3e-05,4.68587]
[1778885955594,32.24,79074.95,22.2,0.02662,3e-05,4.68385]
[1778885960629,32.24,79077.88,22.2,0.02668,3e-05,4.69262]
[1778885965664,32.24,79077.73,22.2,0.02666,3e-05,4.69013]
[1778885968455,32.23,79075.64,22.2,0.0266,3e-05,4.68152]
[1778885968685,32.24,79075.46,22.2,0.0266,3e-05,4.68155]
[1778885969652,32.24,79075.46,22.2,0.0266,3e-05,4.68155]
[1778885969692,32.24,79075.45,22.2,0.02661,3e-05,4.68222]
[1778885975734,32.23,79072.46,22.2,0.0265,3e-05,4.6666]
[1778885980769,32.23,79072.46,22.2,0.02649,3e-05,4.66487]
[1778885986811,32.23,79071.7,22.2,0.02646,3e-05,4.65998]
[1778885992854,32.22,79071.75,22.2,0.02645,3e-05,4.65814]
[1778885998896,32.22,79071.98,22.2,0.02644,3e-05,4.65699]
[1778886003932,32.22,79065.01,22.2,0.02625,2e-05,4.62936]
[1778886008968,32.21,79065.11,22.2,0.02625,2e-05,4.62836]
[1778886014003,32.21,79064.55,22.2,0.02622,2e-05,4.62496]
[1778886019045,32.21,79068.76,22.2,0.02632,2e-05,4.63928]
[1778886024080,32.21,79068.66,22.2,0.02631,2e-05,4.63743]
[1778886029115,32.2,79068.5,22.2,0.02629,2e-05,4.63535]
[1778886034150,32.2,79069.17,22.2,0.02629,2e-05,4.63406]
[1778886040192,32.2,79069.0,22.2,0.02627,2e-05,4.63163]
[1778886045227,32.19,79068.79,22.2,0.02626,2e-05,4.62936]
[1778886051541,32.19,79068.64,22.2,0.02625,2e-05,4.62821]
[1778886057317,32.19,79068.69,22.2,0.02623,2e-05,4.62546]
[1778886062352,32.19,79064.6,22.2,0.02612,2e-05,4.6088]
[1778886068395,32.18,79064.43,22.2,0.0261,2e-05,4.60659]
[1778886073432,32.18,79063.52,22.2,0.02607,2e-05,4.6019]
[1778886078467,32.18,79062.74,22.2,0.02604,2e-05,4.59773]
[1778886084509,32.18,79063.22,22.2,0.02605,2e-05,4.59798]
[1778886089040,32.18,79063.22,22.2,0.02605,2e-05,4.59798]
[1778886094579,32.17,79074.4,22.2,0.02629,2e-05,4.63473]
[1778886100622,32.17,79080.11,22.2,0.02643,3e-05,4.65482]
[1778886105656,32.16,79085.66,22.2,0.02655,3e-05,4.67327]
[1778886110691,32.16,79088.44,22.2,0.02661,3e-05,4.68195]
[1778886112322,32.16,79088.44,22.2,0.02661,3e-05,4.68195]
[1778886112705,32.16,79088.4,22.2,0.0266,3e-05,4.68108]
[1778886118748,32.17,79093.57,22.2,0.02676,3e-05,4.70483]
[1778886123783,32.17,79094.47,22.2,0.02681,3e-05,4.71172]
[1778886128818,32.18,79094.98,22.2,0.02685,3e-05,4.71715]
[1778886133853,32.19,79094.85,22.2,0.02687,3e-05,4.72089]
[1778886139895,32.2,79094.13,22.2,0.02688,3e-05,4.72247]
[1778886144930,32.2,79093.28,22.2,0.02689,3e-05,4.72285]
[1778886149965,32.21,79095.99,22.2,0.02698,3e-05,4.73665]
[1778886155000,32.21,79096.56,22.2,0.027,3e-05,4.74]
[1778886155019,32.21,79096.56,22.2,0.027,3e-05,4.74]
[1778886161042,32.22,79096.36,22.2,0.02703,3e-05,4.74347]
[1778886166077,32.23,79096.43,22.2,0.02705,3e-05,4.74726]
[1778886171112,32.24,79096.28,22.2,0.02707,3e-05,4.75019]
[1778886173322,32.24,79096.28,22.2,0.02707,3e-05,4.75019]
[1778886173406,32.24,79096.28,22.2,0.02708,3e-05,4.75159]
[1778886174293,32.24,79096.28,22.2,0.02708,3e-05,4.75159]
[1778886174344,32.24,79095.92,22.2,0.02708,3e-05,4.75046]
[1778886180175,32.25,79093.46,22.2,0.02704,3e-05,4.74535]
[1778886185210,32.25,79094.28,22.2,0.02709,3e-05,4.75196]
[1778886190245,32.26,79093.98,22.2,0.0271,3e-05,4.75427]
[1778886195280,32.26,79093.3,22.2,0.02711,3e-05,4.75511]
[1778886200315,32.27,79100.51,22.2,0.02732,3e-05,4.78577]
[1778886205350,32.28,79102.53,22.2,0.02739,3e-05,4.79659]
[1778886210385,32.28,79108.48,22.2,0.02756,3e-05,4.82226]
[1778886216805,32.28,79109.58,22.2,0.02759,3e-05,4.82632]
[1778886229519,32.3,79111.78,22.2,0.0277,3e-05,4.84263]
[1778886234554,32.3,79112.05,22.2,0.02773,3e-05,4.84632]
[1778886241559,32.31,79112.23,22.2,0.02774,3e-05,4.8486]
[1778886247645,32.32,79111.89,22.2,0.02777,3e-05,4.85257]
[1778886255701,32.32,79112.68,22.2,0.02782,3e-05,4.85983]
[1778886260736,32.33,79112.29,22.2,0.02783,3e-05,4.86096]
[1778886265607,32.33,79110.72,22.2,0.0278,3e-05,4.85704]
[1778886265771,32.33,79103.65,22.2,0.02762,3e-05,4.83046]
[1778886266353,32.33,79103.65,22.2,0.02762,3e-05,4.83046]
[1778886266778,32.33,79092.58,22.2,0.02734,3e-05,4.78829]
[1778886271266,32.34,79079.43,22.2,0.02702,3e-05,4.74103]
[1778886271420,32.34,79079.43,22.2,0.02702,3e-05,4.74103]
[1778886271813,32.34,79070.93,22.2,0.0268,3e-05,4.70736]
[1778886272364,32.34,79070.93,22.2,0.0268,3e-05,4.70736]
[1778886272820,32.34,79067.37,22.2,0.02671,3e-05,4.69363]
[1778886274027,32.34,79067.37,22.2,0.02671,3e-05,4.69363]
[1778886274128,32.34,79065.23,22.2,0.02666,3e-05,4.68715]
[1778886277416,32.34,79060.99,22.2,0.02655,3e-05,4.67072]
[1778886277855,32.34,79060.86,22.2,0.02655,3e-05,4.66996]
[1778886278381,32.34,79060.86,22.2,0.02655,3e-05,4.66996]
[1778886278862,32.34,79060.87,22.2,0.02655,3e-05,4.67079]
[1778886280351,32.34,79060.87,22.2,0.02655,3e-05,4.67079]
[1778886280447,32.34,79060.87,22.2,0.02655,3e-05,4.67021]
[1778886288932,32.35,79070.52,22.2,0.02683,3e-05,4.71215]
[1778886291702,32.35,79068.83,22.2,0.0268,3e-05,4.7072]
[1778886291896,32.35,79068.83,22.2,0.0268,3e-05,4.7072]
[1778886292731,32.35,79063.89,22.2,0.02668,3e-05,4.68937]
[1778886292960,32.35,79061.58,22.2,0.02662,3e-05,4.68037]
[1778886297995,32.35,79059.48,22.2,0.02655,3e-05,4.67062]
[1778886300814,32.35,79058.36,22.2,0.02652,2e-05,4.66584]
[1778886301018,32.35,79057.73,22.2,0.02651,2e-05,4.66426]
[1778886309955,32.36,79061.79,22.2,0.02663,3e-05,4.68251]
[1778886323173,32.38,79061.54,22.2,0.02672,3e-05,4.69467]
[1778886331014,32.38,79061.54,22.2,0.02672,3e-05,4.69467]
[1778886338278,32.4,79061.83,22.2,0.02678,3e-05,4.70395]
[1778886343313,32.41,79060.4,22.2,0.02677,3e-05,4.70205]
[1778886351369,32.42,79058.67,22.2,0.02676,3e-05,4.70104]
[1778886356404,32.42,79058.12,22.2,0.02677,3e-05,4.70238]
[1778886361439,32.43,79058.52,22.2,0.02681,3e-05,4.70715]
[1778886367481,32.43,79058.13,22.2,0.02682,3e-05,4.7095]
[1778886371947,32.44,79057.92,22.2,0.02683,3e-05,4.71057]
[1778886372048,32.44,79057.33,22.2,0.02682,3e-05,4.70897]
[1778886377551,32.44,79057.12,22.2,0.0268,3e-05,4.70648]
[1778886382746,32.43,79057.11,22.2,0.02679,3e-05,4.70457]
[1778886388630,32.43,79057.75,22.2,0.02678,3e-05,4.70365]
[1778886394672,32.42,79063.89,22.2,0.0269,3e-05,4.72138]
[1778886399707,32.42,79064.35,22.2,0.0269,3e-05,4.72057]
[1778886400753,32.42,79064.35,22.2,0.0269,3e-05,4.72057]
[1778886400854,32.42,79070.19,22.2,0.02704,3e-05,4.74203]
[1778886401311,32.42,79070.19,22.2,0.02704,3e-05,4.74203]
[1778886401721,32.42,79073.67,22.2,0.02713,3e-05,4.75569]
[1778886406756,32.41,79074.31,22.2,0.02713,3e-05,4.75529]
[1778886413805,32.4,79074.1,22.2,0.0271,3e-05,4.75061]
[1778886416275,32.4,79073.25,22.2,0.02707,3e-05,4.74686]
[1778886423875,32.39,79072.98,22.2,0.02703,3e-05,4.74108]
[1778886428911,32.39,79072.91,22.2,0.02702,3e-05,4.73824]
[1778886435992,32.39,79074.19,22.2,0.02703,3e-05,4.74102]
[1778886437311,32.38,79074.19,22.2,0.02702,3e-05,4.73848]
[1778886438980,32.38,79074.15,22.2,0.02702,3e-05,4.7389]
[1778886446042,32.39,79074.44,22.2,0.02705,3e-05,4.74398]
[1778886447687,32.39,79074.45,22.2,0.02706,3e-05,4.74458]
[1778886447736,32.39,79074.45,22.2,0.02706,3e-05,4.74515]
[1778886454098,32.39,79074.4,22.2,0.02703,3e-05,4.73958]
[1778886460140,32.38,79074.35,22.2,0.02701,3e-05,4.73641]
[1778886465175,32.38,79074.83,22.2,0.027,3e-05,4.73529]
[1778886470210,32.37,79074.55,22.2,0.02697,3e-05,4.73182]
[1778886476252,32.37,79074.45,22.2,0.02695,3e-05,4.72859]
[1778886481287,32.36,79074.58,22.2,0.02694,3e-05,4.72674]
[1778886486322,32.36,79074.84,22.2,0.02693,3e-05,4.72539]
[1778886492364,32.35,79074.82,22.2,0.02691,3e-05,4.72255]
[1778886497399,32.35,79074.88,22.2,0.0269,3e-05,4.7205]
[1778886505455,32.34,79074.8,22.2,0.02687,3e-05,4.71662]
[1778886512504,32.34,79074.71,22.2,0.02683,3e-05,4.71088]
[1778886520561,32.33,79074.88,22.2,0.02682,3e-05,4.70809]
[1778886527610,32.32,79074.15,22.2,0.02678,3e-05,4.7024]
[1778886533652,32.32,79070.45,22.2,0.02667,3e-05,4.68605]
[1778886539694,32.32,79065.26,22.2,0.02652,3e-05,4.6645]
[1778886542368,32.32,79065.67,22.2,0.02653,3e-05,4.66567]
[1778886542906,32.32,79066.19,22.2,0.02654,3e-05,4.66726]
[1778886548757,32.31,79075.62,22.2,0.02676,3e-05,4.69994]
[1778886553792,32.31,79075.84,22.2,0.02675,3e-05,4.69865]
[1778886558827,32.3,79076.07,22.2,0.02674,3e-05,4.69743]
[1778886563862,32.3,79076.64,22.2,0.02674,3e-05,4.69751]
[1778886569904,32.29,79076.49,22.2,0.02672,3e-05,4.69451]
[1778886570675,32.29,79076.49,22.2,0.02672,3e-05,4.69451]
[1778886570911,32.29,79076.5,22.2,0.02672,3e-05,4.69415]
[1778886575946,32.3,79081.96,22.2,0.02687,3e-05,4.71573]
[1778886577645,32.3,79082.66,22.2,0.02689,3e-05,4.71901]
[1778886582995,32.31,79082.26,22.2,0.02691,3e-05,4.72137]
[1778886588030,32.31,79069.11,22.2,0.0266,3e-05,4.67527]
[1778886593065,32.32,79057.96,22.2,0.02634,2e-05,4.63744]
[1778886598100,32.33,79056.44,22.2,0.02633,2e-05,4.63576]
[1778886605149,32.34,79056.27,22.2,0.02637,2e-05,4.64067]
[1778886610191,32.35,79062.77,22.2,0.02656,3e-05,4.6688]
[1778886616226,32.35,79063.24,22.2,0.0266,3e-05,4.67495]
[1778886622268,32.36,79063.2,22.2,0.02663,3e-05,4.67904]
[1778886627303,32.37,79064.92,22.2,0.02669,3e-05,4.68888]
[1778886637373,32.38,79064.92,22.2,0.02673,3e-05,4.69379]
[1778886642410,32.39,79064.92,22.2,0.02675,3e-05,4.69697]
[1778886647445,32.39,79064.8,22.2,0.02677,3e-05,4.69965]
[1778886652480,32.4,79064.67,22.2,0.02679,3e-05,4.70223]
[1778886657515,32.4,79065.43,22.2,0.02683,3e-05,4.70809]
[1778886663375,32.41,79065.37,22.2,0.02684,3e-05,4.71024]
[1778886668592,32.41,79065.39,22.2,0.02687,3e-05,4.7144]
[1778886673627,32.42,79065.73,22.2,0.0269,3e-05,4.71853]
[1778886679669,32.43,79065.3,22.2,0.02691,3e-05,4.72031]
[1778886688785,32.43,79066.63,22.2,0.02695,3e-05,4.72642]
[1778886693904,32.44,79066.36,22.2,0.02697,3e-05,4.72855]
[1778886698943,32.44,79070.51,22.2,0.0271,3e-05,4.74743]
[1778886701534,32.45,79070.77,22.2,0.02711,3e-05,4.74943]
[1778886701636,32.45,79070.2,22.2,0.0271,3e-05,4.7483]
[1778886704259,32.45,79070.62,22.2,0.02711,3e-05,4.74932]
[1778886707239,32.45,79071.12,22.2,0.02712,3e-05,4.75064]
[1778886707365,32.45,79071.12,22.2,0.02712,3e-05,4.75064]
[1778886712900,32.44,79070.44,22.2,0.02707,3e-05,4.743]
[1778886717935,32.43,79071.17,22.2,0.02707,3e-05,4.74301]
[1778886722970,32.43,79066.52,22.2,0.02693,3e-05,4.72281]
[1778886728012,32.42,79067.46,22.2,0.02694,3e-05,4.7238]
[1778886733605,32.42,79067.6,22.2,0.02692,3e-05,4.7218]
[1778886739092,32.41,79069.47,22.2,0.02695,3e-05,4.72576]
[1778886744127,32.41,79069.84,22.2,0.02694,3e-05,4.72473]
[1778886751176,32.4,79070.06,22.2,0.02691,3e-05,4.71997]
[1778886756211,32.4,79069.95,22.2,0.02689,3e-05,4.71734]
[1778886761630,32.39,79070.11,22.2,0.02689,3e-05,4.71623]
[1778886771185,32.39,79076.98,22.2,0.02703,3e-05,4.73778]
[1778886776351,32.38,79077.42,22.2,0.02702,3e-05,4.73679]
[1778886783400,32.38,79077.35,22.2,0.027,3e-05,4.73346]
[1778886789442,32.37,79077.53,22.2,0.02699,3e-05,4.73156]
[1778886797498,32.36,79078.05,22.2,0.02697,3e-05,4.72964]
[1778886802533,32.36,79077.3,22.2,0.02694,3e-05,4.72469]
[1778886811596,32.35,79077.45,22.2,0.02691,3e-05,4.71918]
[1778886816631,32.35,79077.47,22.2,0.02689,3e-05,4.71723]
[1778886822674,32.35,79077.36,22.2,0.02687,3e-05,4.71437]
[1778886827709,32.34,79077.34,22.2,0.02686,3e-05,4.71229]
[1778886836772,32.34,79077.32,22.2,0.02684,3e-05,4.70876]
[1778886841809,32.33,79077.35,22.2,0.02682,3e-05,4.70693]
[1778886850874,32.33,79076.25,22.2,0.02677,3e-05,4.69933]
[1778886855909,32.32,79075.93,22.2,0.02675,3e-05,4.6962]
[1778886867993,32.31,79076.07,22.2,0.02672,3e-05,4.69211]
[1778886876599,32.31,79076.55,22.2,0.02673,3e-05,4.69314]
[1778886877368,32.31,79076.55,22.2,0.0267,3e-05,4.68812]
[1778886885112,32.3,79076.73,22.2,0.02668,3e-05,4.68577]
[1778886890147,32.3,79075.72,22.2,0.02664,3e-05,4.68012]
[1778886897196,32.29,79075.0,22.2,0.02661,3e-05,4.67494]
[1778886902231,32.29,79063.13,22.2,0.0263,2e-05,4.62915]
[1778886907266,32.29,79063.06,22.2,0.02629,2e-05,4.62759]
[1778886912301,32.29,79062.8,22.2,0.02628,2e-05,4.62528]
[1778886917336,32.28,79063.07,22.2,0.02627,2e-05,4.62491]
[1778886922371,32.28,79063.27,22.2,0.02627,2e-05,4.62423]
[1778886929420,32.28,79063.12,22.2,0.02625,2e-05,4.62166]
[1778886935462,32.27,79064.47,22.2,0.02626,2e-05,4.62261]
[1778886942511,32.27,79063.9,22.2,0.02623,2e-05,4.61852]
[1778886949560,32.27,79063.59,22.2,0.02621,2e-05,4.61552]
[1778886956610,32.26,79062.71,22.2,0.02618,2e-05,4.6104]
[1778886961645,32.26,79063.08,22.2,0.02618,2e-05,4.61044]
[1778886966681,32.26,79063.08,22.2,0.02617,2e-05,4.6088]
[1778886972723,32.26,79062.13,22.2,0.02613,2e-05,4.60371]
[1778886978768,32.25,79065.9,22.2,0.02622,2e-05,4.61615]
[1778886988838,32.25,79065.9,22.2,0.0262,2e-05,4.61368]
[1778886993873,32.25,79069.97,22.2,0.02628,2e-05,4.6253]
[1778887005957,32.24,79070.38,22.2,0.02627,2e-05,4.62361]
[1778887013007,32.24,79071.19,22.2,0.02628,2e-05,4.62471]
[1778887018042,32.23,79073.68,22.2,0.02633,2e-05,4.63255]
[1778887023077,32.23,79078.36,22.2,0.02643,3e-05,4.64851]
[1778887028112,32.23,79088.95,22.2,0.02669,3e-05,4.68647]
[1778887032070,32.23,79094.33,22.2,0.02682,3e-05,4.70553]
[1778887037175,32.22,79117.27,22.2,0.02738,3e-05,4.78962]
[1778887042210,32.22,79121.41,22.2,0.02747,3e-05,4.8027]
[1778887042915,32.22,79121.41,22.2,0.02747,3e-05,4.8027]
[1778887047975,32.21,79122.41,22.2,0.02748,3e-05,4.80374]
[1778887055301,32.2,79114.79,22.2,0.02724,3e-05,4.76822]
[1778887060336,32.2,79114.78,22.2,0.02722,3e-05,4.76579]
[1778887065371,32.2,79114.69,22.2,0.0272,3e-05,4.76311]
[1778887073427,32.19,79114.23,22.2,0.02717,3e-05,4.75769]
[1778887078463,32.18,79114.16,22.2,0.02715,3e-05,4.75519]
[1778887083946,32.18,79104.93,22.2,0.0269,3e-05,4.71847]
[1778887092548,32.18,79100.66,22.2,0.02677,3e-05,4.69913]
[1778887098603,32.17,79093.79,22.2,0.02659,3e-05,4.67125]
[1778887104645,32.17,79092.18,22.2,0.02653,3e-05,4.66361]
[1778887109680,32.17,79089.09,22.2,0.02645,3e-05,4.65083]
[1778887114715,32.17,79090.33,22.2,0.02646,3e-05,4.65202]
[1778887119750,32.16,79086.84,22.2,0.02636,3e-05,4.63784]
[1778887125794,32.16,79086.84,22.2,0.02636,3e-05,4.63658]
[1778887130829,32.16,79087.78,22.2,0.02637,3e-05,4.63885]
[1778887135867,32.16,79088.03,22.2,0.02637,3e-05,4.63871]
[1778887140902,32.15,79088.26,22.2,0.02637,3e-05,4.63851]
[1778887145937,32.15,79087.9,22.2,0.02635,3e-05,4.63611]
[1778887150972,32.15,79086.61,22.2,0.02631,2e-05,4.63026]
[1778887152911,32.15,79086.5,22.2,0.02631,2e-05,4.62965]
[1778887155087,32.15,79059.16,22.2,0.02563,2e-05,4.52799]
[1778887166079,32.15,79060.46,22.2,0.02566,2e-05,4.53232]
[1778887167669,32.15,79060.46,22.2,0.02566,2e-05,4.53232]
[1778887173132,32.15,79069.78,22.2,0.02587,2e-05,4.56388]
[1778887178167,32.15,79072.03,22.2,0.02592,2e-05,4.57154]
[1778887183133,32.15,79076.89,22.2,0.02604,2e-05,4.58901]
[1778887189246,32.14,79080.7,22.2,0.02613,2e-05,4.60198]
[1778887194281,32.14,79086.61,22.2,0.02627,2e-05,4.62308]
[1778887195980,32.14,79086.61,22.2,0.02627,2e-05,4.62308]
[1778887197302,32.14,79063.62,22.2,0.0257,2e-05,4.53734]
[1778887202976,32.14,79065.89,22.2,0.02575,2e-05,4.54551]
[1778887208697,32.14,79070.42,22.2,0.02586,2e-05,4.56164]
[1778887214421,32.14,79071.4,22.2,0.02588,2e-05,4.56445]
[1778887219456,32.14,79076.15,22.2,0.02599,2e-05,4.58147]
[1778887224883,32.14,79076.1,22.2,0.02598,2e-05,4.58076]
[1778887230541,32.13,79071.44,22.2,0.02586,2e-05,4.56265]
[1778887234251,32.13,79057.05,22.2,0.0255,2e-05,4.50723]
[1778887240611,32.13,79056.69,22.2,0.02549,2e-05,4.5061]
[1778887245646,32.13,79056.13,22.2,0.02548,2e-05,4.50421]
[1778887250681,32.14,79055.06,22.2,0.02545,2e-05,4.50046]
[1778887255716,32.14,79055.08,22.2,0.02545,2e-05,4.5007]
[1778887261241,32.14,79055.18,22.2,0.02546,2e-05,4.5012]
[1778887266793,32.14,79053.46,22.2,0.02542,2e-05,4.49515]
[1778887271828,32.14,79053.64,22.2,0.02542,2e-05,4.49603]
[1778887276864,32.14,79053.57,22.2,0.02542,2e-05,4.49602]
[1778887284919,32.14,79053.65,22.2,0.02543,2e-05,4.49676]
[1778887289955,32.14,79050.64,22.2,0.02536,2e-05,4.4861]
[1778887294990,32.14,79050.75,22.2,0.02535,2e-05,4.48478]
[1778887300025,32.14,79049.87,22.2,0.02533,2e-05,4.48207]
[1778887305060,32.14,79049.74,22.2,0.02533,2e-05,4.4821]
[1778887311102,32.14,79049.71,22.2,0.02534,2e-05,4.4826]
[1778887317144,32.14,79050.09,22.2,0.02535,2e-05,4.4846]
[1778887322179,32.14,79050.03,22.2,0.02535,2e-05,4.48492]
[1778887327214,32.15,79047.52,22.2,0.0253,2e-05,4.47633]
[1778887334263,32.15,79044.53,22.2,0.02523,2e-05,4.46645]
[1778887339298,32.15,79048.27,22.2,0.02533,2e-05,4.48077]
[1778887344953,32.15,79051.7,22.2,0.02541,2e-05,4.49376]
[1778887350377,32.15,79051.27,22.2,0.02541,2e-05,4.49294]
[1778887355412,32.15,79052.95,22.2,0.02544,2e-05,4.49734]
[1778887361454,32.15,79052.57,22.2,0.02543,2e-05,4.49661]
[1778887366489,32.15,79051.96,22.2,0.02542,2e-05,4.49495]
[1778887371524,32.16,79053.95,22.2,0.02548,2e-05,4.50279]
[1778887376559,32.16,79054.4,22.2,0.02549,2e-05,4.50493]
[1778887381594,32.16,79055.05,22.2,0.02551,2e-05,4.50779]
[1778887388643,32.16,79055.23,22.2,0.02552,2e-05,4.50898]
[1778887394685,32.16,79055.26,22.2,0.02552,2e-05,4.50947]
[1778887401734,32.16,79054.96,22.2,0.02551,2e-05,4.50871]
[1778887409790,32.16,79054.9,22.2,0.02552,2e-05,4.5088]
[1778887414825,32.16,79054.96,22.2,0.02551,2e-05,4.50687]
[1778887420867,32.16,79055.15,22.2,0.02551,2e-05,4.50769]
[1778887427916,32.16,79054.76,22.2,0.0255,2e-05,4.50638]
[1778887432951,32.16,79063.34,22.2,0.02571,2e-05,4.53771]
[1778887437986,32.16,79063.92,22.2,0.02572,2e-05,4.53951]
[1778887443021,32.16,79064.07,22.2,0.02572,2e-05,4.53965]
[1778887450070,32.16,79066.02,22.2,0.02577,2e-05,4.54612]
[1778887455105,32.16,79065.97,22.2,0.02576,2e-05,4.54533]
[1778887460140,32.16,79066.67,22.2,0.02577,2e-05,4.54724]
[1778887468197,32.15,79070.77,22.2,0.02587,2e-05,4.56109]
[1778887473232,32.15,79075.88,22.2,0.02597,2e-05,4.57674]
[1778887478267,32.15,79076.38,22.2,0.02598,2e-05,4.5776]
[1778887482263,32.15,79076.63,22.2,0.02598,2e-05,4.57794]
[1778887482295,32.15,79074.79,22.2,0.02593,2e-05,4.57093]
[1778887482556,32.15,79074.79,22.2,0.02593,2e-05,4.57093]
[1778887482848,32.15,79074.79,22.2,0.02593,2e-05,4.57093]
[1778887483302,32.15,79073.58,22.2,0.0259,2e-05,4.56627]
[1778887484593,32.15,79069.24,22.2,0.0258,2e-05,4.55007]
[1778887485316,32.15,79068.63,22.2,0.02579,2e-05,4.54875]
[1778887487336,32.15,79067.49,22.2,0.02576,2e-05,4.54547]
[1778887487604,32.15,79065.33,22.2,0.02572,2e-05,4.53844]
[1778887487722,32.15,79065.33,22.2,0.02572,2e-05,4.53844]
[1778887487982,32.15,79065.33,22.2,0.02572,2e-05,4.53844]
[1778887488337,32.15,79061.67,22.2,0.02563,2e-05,4.52485]
[1778887488604,32.15,79061.67,22.2,0.02563,2e-05,4.52485]
[1778887489324,32.15,79061.67,22.2,0.02563,2e-05,4.52485]
[1778887494379,32.15,79052.22,22.2,0.0254,2e-05,4.49074]
[1778887496548,32.15,79049.86,22.2,0.02534,2e-05,4.48208]
[1778887497318,32.15,79049.86,22.2,0.02534,2e-05,4.48208]
[1778887497366,32.15,79049.86,22.2,0.02534,2e-05,4.48208]
[1778887496648,32.15,79057.04,22.2,0.02552,2e-05,4.50831]
[1778887502435,32.16,79066.62,22.2,0.02579,2e-05,4.54918]
[1778887507470,32.17,79066.58,22.2,0.02582,2e-05,4.55358]
[1778887512505,32.18,79066.83,22.2,0.02586,2e-05,4.55897]
[1778887518547,32.19,79066.69,22.2,0.02589,2e-05,4.56371]
[1778887526374,32.19,79066.72,22.2,0.02591,2e-05,4.56642]
[1778887526603,32.2,79066.82,22.2,0.02594,2e-05,4.57107]
[1778887531638,32.2,79066.79,22.2,0.02592,2e-05,4.56757]
[1778887537680,32.2,79066.63,22.2,0.02591,2e-05,4.56568]
[1778887542715,32.2,79066.62,22.2,0.0259,2e-05,4.56458]
[1778887553792,32.19,79066.71,22.2,0.02588,2e-05,4.56259]
[1778887560199,32.19,79066.57,22.2,0.02588,2e-05,4.56144]
[1778887565876,32.19,79068.79,22.2,0.02592,2e-05,4.56775]
[1778887567207,32.19,79068.79,22.2,0.02592,2e-05,4.56775]
[1778887567308,32.19,79070.73,22.2,0.02596,2e-05,4.57447]
[1778887570647,32.19,79071.63,22.2,0.026,2e-05,4.57947]
[1778887570911,32.19,79071.56,22.2,0.026,2e-05,4.58003]
[1778887575946,32.19,79074.04,22.2,0.02605,2e-05,4.58799]
[1778887581176,32.19,79073.75,22.2,0.02604,2e-05,4.58595]
[1778887587024,32.18,79074.45,22.2,0.02605,2e-05,4.58696]
[1778887592059,32.18,79085.44,22.2,0.0263,2e-05,4.62443]
[1778887598101,32.18,79086.25,22.2,0.02631,2e-05,4.62583]
[1778887604143,32.18,79086.41,22.2,0.0263,2e-05,4.62482]
[1778887611193,32.17,79086.55,22.2,0.02629,2e-05,4.62352]
[1778887617235,32.17,79087.02,22.2,0.02629,2e-05,4.62374]
[1778887622270,32.17,79087.12,22.2,0.02629,2e-05,4.62287]
[1778887627305,32.17,79086.89,22.2,0.02627,2e-05,4.62079]
[1778887633347,32.16,79086.95,22.2,0.02627,2e-05,4.61936]
[1778887642410,32.16,79087.11,22.2,0.02626,2e-05,4.61794]
[1778887647446,32.16,79089.78,22.2,0.02632,3e-05,4.62701]
[1778887661786,32.15,79090.26,22.2,0.02631,3e-05,4.62532]
[1778887667585,32.15,79080.74,22.2,0.02605,2e-05,4.58632]
[1778887672620,32.15,79080.52,22.2,0.02604,2e-05,4.58471]
[1778887678662,32.15,79079.45,22.2,0.026,2e-05,4.57982]
[1778887683698,32.14,79079.42,22.2,0.026,2e-05,4.57898]
[1778887688734,32.14,79079.89,22.2,0.026,2e-05,4.58]
[1778887695882,32.14,79080.26,22.2,0.02601,2e-05,4.58094]
[1778887701825,32.14,79080.27,22.2,0.026,2e-05,4.57951]
[1778887706860,32.14,79080.07,22.2,0.02599,2e-05,4.57802]
[1778887711895,32.14,79080.17,22.2,0.02598,2e-05,4.57535]
[1778887717938,32.13,79080.25,22.2,0.02597,2e-05,4.57476]
[1778887722972,32.13,79079.67,22.2,0.02595,2e-05,4.57189]
[1778887728007,32.13,79079.94,22.2,0.02595,2e-05,4.57218]
[1778887736063,32.13,79073.29,22.2,0.02578,2e-05,4.54643]
[1778887742105,32.13,79070.62,22.2,0.02571,2e-05,4.5361]
[1778887747140,32.13,79069.93,22.2,0.02569,2e-05,4.53317]
[1778887752175,32.13,79070.31,22.2,0.0257,2e-05,4.53422]
[1778887763252,32.13,79070.32,22.2,0.0257,2e-05,4.53352]
[1778887768287,32.13,79070.32,22.2,0.02569,2e-05,4.53313]
[1778887773322,32.12,79072.71,22.2,0.02574,2e-05,4.53921]
[1778887779364,32.12,79072.49,22.2,0.02573,2e-05,4.53782]
[1778887788135,32.12,79072.04,22.2,0.02571,2e-05,4.53578]
[1778887793462,32.12,79072.34,22.2,0.02571,2e-05,4.53591]
[1778887798497,32.12,79082.73,22.2,0.02597,2e-05,4.57374]
[1778887803534,32.12,79080.93,22.2,0.02592,2e-05,4.56619]
[1778887808569,32.12,79080.28,22.2,0.0259,2e-05,4.56313]
[1778887813604,32.12,79080.23,22.2,0.02589,2e-05,4.56234]
[1778887819646,32.12,79079.49,22.2,0.02587,2e-05,4.55893]
[1778887824681,32.11,79078.36,22.2,0.02584,2e-05,4.55428]
[1778887830723,32.11,79078.47,22.2,0.02584,2e-05,4.5542]
[1778887837772,32.11,79078.36,22.2,0.02582,2e-05,4.55094]
[1778887843814,32.11,79078.18,22.2,0.02581,2e-05,4.54978]
[1778887849358,32.11,79078.26,22.2,0.02581,2e-05,4.54982]
[1778887855898,32.11,79078.18,22.2,0.0258,2e-05,4.54875]
[1778887862947,32.11,79078.28,22.2,0.0258,2e-05,4.5485]
[1778887864203,32.11,79078.28,22.2,0.0258,2e-05,4.5485]
[1778887873018,32.11,79078.41,22.2,0.0258,2e-05,4.54809]
[1778887881223,32.11,79078.27,22.2,0.02579,2e-05,4.5473]
[1778887891144,32.1,79078.34,22.2,0.02577,2e-05,4.54392]
[1778887896179,32.1,79078.44,22.2,0.02577,2e-05,4.54385]
[1778887902221,32.1,79078.5,22.2,0.02577,2e-05,4.54356]
[1778887907256,32.1,79078.59,22.2,0.02577,2e-05,4.54346]
[1778887912291,32.1,79081.41,22.2,0.02584,2e-05,4.5534]
[1778887918333,32.1,79081.45,22.2,0.02583,2e-05,4.55293]
[1778887923804,32.1,79081.45,22.2,0.02583,2e-05,4.55263]
[1778887928823,32.1,79080.81,22.2,0.02581,2e-05,4.54958]
[1778887934445,32.1,79080.85,22.2,0.02581,2e-05,4.54916]
[1778887939480,32.1,79081.18,22.2,0.02581,2e-05,4.5499]
[1778887944516,32.09,79088.07,22.2,0.02598,2e-05,4.57493]
[1778887946185,32.09,79089.4,22.2,0.02601,2e-05,4.57975]
[1778887946806,32.1,79090.07,22.2,0.02603,2e-05,4.58302]
[1778887952572,32.1,79091.64,22.2,0.02609,2e-05,4.59114]
[1778887957607,32.11,79092.99,22.2,0.02616,2e-05,4.6007]
[1778887957844,32.11,79092.99,22.2,0.02616,2e-05,4.6007]
[1778887963649,32.12,79092.92,22.2,0.02619,2e-05,4.60582]
[1778887969848,32.13,79092.98,22.2,0.02623,2e-05,4.61228]
[1778887973655,32.14,79092.94,22.2,0.02625,2e-05,4.61391]
[1778887973756,32.14,79092.94,22.2,0.02626,2e-05,4.61568]
[1778887981775,32.14,79092.7,22.2,0.02624,2e-05,4.61331]
[1778887986810,32.14,79083.73,22.2,0.02601,2e-05,4.57924]
[1778887987304,32.14,79083.73,22.2,0.02601,2e-05,4.57924]
[1778887987352,32.14,79083.73,22.2,0.02601,2e-05,4.57924]
[1778887987719,32.14,79083.73,22.2,0.02601,2e-05,4.57924]
[1778887997887,32.13,79083.12,22.2,0.02599,2e-05,4.57589]
[1778888002922,32.13,79082.97,22.2,0.02598,2e-05,4.57473]
[1778888007957,32.13,79081.6,22.2,0.02594,2e-05,4.56906]
[1778888013096,32.13,79081.14,22.2,0.02592,2e-05,4.56461]
[1778888018339,32.13,79081.32,22.2,0.02592,2e-05,4.56472]
[1778888024071,32.13,79081.27,22.2,0.02591,2e-05,4.56376]
[1778888029106,32.13,79078.53,22.2,0.02584,2e-05,4.5531]
[1778888034141,32.13,79078.58,22.2,0.02584,2e-05,4.55281]
[1778888039176,32.13,79078.49,22.2,0.02583,2e-05,4.55199]
[1778888045218,32.12,79077.88,22.2,0.02581,2e-05,4.54915]
[1778888050253,32.12,79075.45,22.2,0.02575,2e-05,4.53977]
[1778888055288,32.12,79075.69,22.2,0.02576,2e-05,4.5403]
[1778888061330,32.12,79074.74,22.2,0.02573,2e-05,4.53643]
[1778888066365,32.12,79065.45,22.2,0.0255,2e-05,4.502]
[1778888071400,32.12,79066.12,22.2,0.0255,2e-05,4.50212]
[1778888076435,32.12,79065.5,22.2,0.02549,2e-05,4.49977]
[1778888082477,32.12,79065.43,22.2,0.02549,2e-05,4.49936]
[1778888088519,32.12,79064.81,22.2,0.02547,2e-05,4.49694]
[1778888093554,32.12,79064.31,22.2,0.02546,2e-05,4.49495]
[1778888096673,32.12,79074.02,22.2,0.02569,2e-05,4.53059]
[1778888096773,32.12,79082.78,22.2,0.02591,2e-05,4.56287]
[1778888098602,32.12,79085.29,22.2,0.02597,2e-05,4.57204]
[1778888098684,32.12,79085.45,22.2,0.02598,2e-05,4.57355]
[1778888099417,32.12,79085.45,22.2,0.02598,2e-05,4.57355]
[1778888099464,32.12,79085.45,22.2,0.02598,2e-05,4.57364]
[1778888105638,32.13,79078.76,22.2,0.02585,2e-05,4.55451]
[1778888105980,32.13,79078.76,22.2,0.02585,2e-05,4.55451]
[1778888111680,32.14,79077.32,22.2,0.02586,2e-05,4.55488]
[1778888113417,32.15,79077.36,22.2,0.02586,2e-05,4.55598]
[1778888113518,32.15,79077.36,22.2,0.02587,2e-05,4.55692]
[1778888114380,32.15,79077.36,22.2,0.02587,2e-05,4.55692]
[1778888114737,32.15,79077.36,22.2,0.02587,2e-05,4.55692]
[1778888119868,32.15,79063.57,22.2,0.02553,2e-05,4.50657]
[1778888128799,32.15,79057.27,22.2,0.02538,2e-05,4.48336]
[1778888133834,32.15,79043.56,22.2,0.02504,2e-05,4.43137]
[1778888138875,32.15,79043.46,22.2,0.02504,2e-05,4.4317]
[1778888139018,32.15,79043.46,22.2,0.02504,2e-05,4.4317]
[1778888144564,32.15,79043.72,22.2,0.02505,2e-05,4.43327]
[1778888149952,32.15,79042.85,22.2,0.02504,2e-05,4.43094]
[1778888162036,32.15,79049.04,22.2,0.02519,2e-05,4.45494]
[1778888167071,32.16,79051.58,22.2,0.02526,2e-05,4.46482]
[1778888172106,32.16,79051.83,22.2,0.02527,2e-05,4.46636]
[1778888177141,32.16,79053.54,22.2,0.02532,2e-05,4.47322]
[1778888182176,32.16,79053.92,22.2,0.02533,2e-05,4.47521]
[1778888187211,32.16,79053.24,22.2,0.02532,2e-05,4.47334]
[1778888192248,32.16,79053.09,22.2,0.02531,2e-05,4.47116]
[1778888196012,32.16,79053.1,22.2,0.02531,2e-05,4.47132]
[1778888196276,32.16,79048.77,22.2,0.0252,2e-05,4.45595]
[1778888206264,32.17,79046.28,22.2,0.02518,2e-05,4.4518]
[1778888206346,32.18,79045.96,22.2,0.02522,2e-05,4.45792]
[1778888212388,32.19,79046.19,22.2,0.02523,2e-05,4.45962]
[1778888217423,32.19,79046.43,22.2,0.02524,2e-05,4.46117]
[1778888222458,32.19,79046.49,22.2,0.02525,2e-05,4.46203]
[1778888224353,32.19,79046.65,22.2,0.02525,2e-05,4.46273]
[1778888224698,32.19,79046.64,22.2,0.02525,2e-05,4.46282]
[1778888226497,32.19,79046.54,22.2,0.02526,2e-05,4.46364]
[1778888226598,32.19,79046.51,22.2,0.02526,2e-05,4.46471]
[1778888232528,32.2,79049.22,22.2,0.02533,2e-05,4.47524]
[1778888234580,32.2,79049.22,22.2,0.02533,2e-05,4.47524]
[1778888234657,32.2,79049.26,22.2,0.02534,2e-05,4.47559]
[1778888236918,32.2,79053.99,22.2,0.02546,2e-05,4.49402]
[1778888237019,32.2,79056.18,22.2,0.02553,2e-05,4.50428]
[1778888238493,32.2,79056.26,22.2,0.02553,2e-05,4.50457]
[1778888238570,32.2,79058.11,22.2,0.02558,2e-05,4.51139]
[1778888243953,32.21,79056.99,22.2,0.02558,2e-05,4.51166]
[1778888249647,32.22,79057.49,22.2,0.02564,2e-05,4.521]
[1778888254682,32.23,79057.64,22.2,0.02567,2e-05,4.5245]
[1778888259717,32.24,79051.93,22.2,0.02556,2e-05,4.50874]
[1778888267773,32.26,79052.27,22.2,0.02563,2e-05,4.51831]
[1778888272808,32.27,79051.9,22.2,0.02565,2e-05,4.52202]
[1778888277843,32.28,79051.86,22.2,0.02569,2e-05,4.52685]
[1778888282878,32.29,79056.74,22.2,0.02584,2e-05,4.54968]
[1778888288165,32.29,79056.34,22.2,0.02586,2e-05,4.55286]
[1778888293955,32.32,79056.29,22.2,0.02595,2e-05,4.56618]
[1778888298990,32.33,79059.56,22.2,0.02606,2e-05,4.58258]
[1778888304025,32.34,79063.5,22.2,0.02619,2e-05,4.60209]
[1778888309060,32.34,79063.22,22.2,0.02621,2e-05,4.60498]
[1778888314096,32.35,79063.46,22.2,0.02623,2e-05,4.60745]
[1778888322151,32.36,79063.54,22.2,0.02628,2e-05,4.61385]
[1778888327186,32.37,79063.13,22.2,0.02629,2e-05,4.61607]
[1778888332224,32.38,79062.98,22.2,0.02631,2e-05,4.61922]
[1778888337259,32.38,79063.21,22.2,0.02634,2e-05,4.62374]
[1778888345315,32.39,79063.08,22.2,0.02638,2e-05,4.629]
[1778888350350,32.4,79062.72,22.2,0.02639,2e-05,4.6312]
[1778888355385,32.41,79062.95,22.2,0.02642,2e-05,4.63557]
[1778888361427,32.41,79062.7,22.2,0.02645,2e-05,4.63879]
[1778888366462,32.42,79062.76,22.2,0.02647,2e-05,4.64243]
[1778888371497,32.43,79062.37,22.2,0.02647,2e-05,4.64205]
[1778888381567,32.44,79062.73,22.2,0.02653,3e-05,4.65021]
[1778888386602,32.45,79062.77,22.2,0.02655,3e-05,4.65383]
[1778888393651,32.45,79062.81,22.2,0.02659,3e-05,4.65889]
[1778888398686,32.46,79062.82,22.2,0.02661,3e-05,4.66239]
[1778888403721,32.47,79063.42,22.2,0.02665,3e-05,4.66811]
[1778888409777,32.47,79062.91,22.2,0.02666,3e-05,4.6703]
[1778888416826,32.48,79062.86,22.2,0.0267,3e-05,4.67477]
[1778888422868,32.49,79062.75,22.2,0.02672,3e-05,4.67836]
[1778888427903,32.5,79061.72,22.2,0.02672,3e-05,4.67788]
[1778888434953,32.51,79061.93,22.2,0.02674,3e-05,4.68109]
[1778888439988,32.51,79057.59,22.2,0.02666,3e-05,4.66834]
[1778888445023,32.52,79060.44,22.2,0.02675,3e-05,4.68251]
[1778888450059,32.52,79061.11,22.2,0.02679,3e-05,4.68841]
[1778888455095,32.53,79062.59,22.2,0.02685,3e-05,4.69718]
[1778888461137,32.54,79062.56,22.2,0.02688,3e-05,4.70079]
[1778888464158,32.54,79080.8,22.2,0.02735,3e-05,4.77121]
[1778888469193,32.54,79080.4,22.2,0.02736,3e-05,4.77221]
[1778888475235,32.55,79080.99,22.2,0.0274,3e-05,4.77792]
[1778888481277,32.56,79080.88,22.2,0.02742,3e-05,4.78053]
[1778888486313,32.56,79088.58,22.2,0.02763,3e-05,4.81219]
[1778888492355,32.57,79088.15,22.2,0.02763,3e-05,4.81094]
[1778888497391,32.57,79083.89,22.2,0.02753,3e-05,4.7971]
[1778888502425,32.57,79083.14,22.2,0.02753,3e-05,4.79668]
[1778888508467,32.58,79078.35,22.2,0.02743,3e-05,4.78152]
[1778888514509,32.59,79078.1,22.2,0.02744,3e-05,4.78357]
[1778888519548,32.59,79074.39,22.2,0.02736,3e-05,4.77205]
[1778888525590,32.6,79073.67,22.2,0.02737,3e-05,4.77239]
[1778888530625,32.6,79082.18,22.2,0.0276,3e-05,4.80702]
[1778888535660,32.6,79083.7,22.2,0.02766,3e-05,4.81499]
[1778888540695,32.61,79086.03,22.2,0.02773,3e-05,4.82597]
[1778888546737,32.61,79085.17,22.2,0.02773,3e-05,4.82518]
[1778888551772,32.62,79085.61,22.2,0.02774,3e-05,4.82656]
[1778888556807,32.62,79085.89,22.2,0.02776,3e-05,4.82969]
[1778888561842,32.62,79085.91,22.2,0.02777,3e-05,4.83182]
[1778888566877,32.63,79085.71,22.2,0.02778,3e-05,4.8331]
[1778888572919,32.63,79085.58,22.2,0.0278,3e-05,4.83504]
[1778888577954,32.64,79085.59,22.2,0.02781,3e-05,4.8371]
[1778888583543,32.64,79085.6,22.2,0.02781,3e-05,4.83755]
[1778888589031,32.64,79085.6,22.2,0.02784,3e-05,4.84155]
[1778888596080,32.65,79085.9,22.2,0.02787,3e-05,4.84547]
[1778888601115,32.65,79086.7,22.2,0.0279,3e-05,4.85046]
[1778888609173,32.66,79088.24,22.2,0.02796,3e-05,4.85938]
[1778888614208,32.66,79089.24,22.2,0.02799,3e-05,4.86266]
[1778888619244,32.66,79088.9,22.2,0.02799,3e-05,4.86318]
[1778888624279,32.67,79088.92,22.2,0.02801,3e-05,4.86508]
[1778888629314,32.67,79088.93,22.2,0.02802,3e-05,4.86694]
[1778888634350,32.67,79088.73,22.2,0.02803,3e-05,4.86798]
[1778888643412,32.68,79088.92,22.2,0.02805,3e-05,4.87192]
[1778888649454,32.68,79088.89,22.2,0.02807,3e-05,4.87427]
[1778888655496,32.69,79088.91,22.2,0.02808,3e-05,4.87643]
[1778888660531,32.69,79090.27,22.2,0.02813,3e-05,4.88334]
[1778888665567,32.69,79091.55,22.2,0.02818,3e-05,4.88991]
[1778888670601,32.7,79091.46,22.2,0.02819,3e-05,4.89118]
[1778888680671,32.7,79091.46,22.2,0.0282,3e-05,4.89201]
[1778888685706,32.71,79091.54,22.2,0.02821,3e-05,4.89393]
[1778888690743,32.71,79092.25,22.2,0.02824,3e-05,4.89825]
[1778888695776,32.71,79095.42,22.2,0.02833,3e-05,4.91188]
[1778888700811,32.71,79095.9,22.2,0.02835,3e-05,4.91521]
[1778888706853,32.72,79089.36,22.2,0.0282,3e-05,4.89206]
[1778888709604,32.72,79089.29,22.2,0.0282,3e-05,4.89213]
[1778888710614,32.72,79088.56,22.2,0.02818,3e-05,4.88968]
[1778888709875,32.72,79089.2,22.2,0.0282,3e-05,4.89248]
[1778888710882,32.72,79089.18,22.2,0.0282,3e-05,4.89241]
[1778888715917,32.72,79087.33,22.2,0.02816,3e-05,4.88708]
[1778888720952,32.73,79085.9,22.2,0.02814,3e-05,4.8834]
[1778888725987,32.73,79084.33,22.2,0.02811,3e-05,4.87918]
[1778888731022,32.73,79084.27,22.2,0.02811,3e-05,4.87835]
[1778888737064,32.74,79084.21,22.2,0.02812,3e-05,4.88021]
[1778888742099,32.74,79084.09,22.2,0.02813,3e-05,4.88144]
[1778888749148,32.74,79084.18,22.2,0.02815,3e-05,4.88409]
[1778888755190,32.75,79083.88,22.2,0.02815,3e-05,4.88485]
[1778888760225,32.75,79082.04,22.2,0.02812,3e-05,4.8794]
[1778888765260,32.75,79081.09,22.2,0.0281,3e-05,4.87739]
[1778888770296,32.76,79079.84,22.2,0.02808,3e-05,4.87418]
[1778888775331,32.76,79077.85,22.2,0.02804,3e-05,4.86823]
[1778888780366,32.76,79077.46,22.2,0.02804,3e-05,4.86835]
[1778888785401,32.76,79082.71,22.2,0.02819,3e-05,4.88993]
[1778888790436,32.77,79082.59,22.2,0.02819,3e-05,4.89085]
[1778888795471,32.77,79082.41,22.2,0.02819,3e-05,4.88914]
[1778888801513,32.77,79082.8,22.2,0.02821,3e-05,4.89226]
[1778888807556,32.77,79082.3,22.2,0.02821,3e-05,4.89195]
[1778888813597,32.78,79073.2,22.2,0.02798,3e-05,4.85896]
[1778888818632,32.78,79074.45,22.2,0.02803,3e-05,4.86559]
[1778888823667,32.78,79074.89,22.2,0.02805,3e-05,4.86874]
[1778888828703,32.79,79075.27,22.2,0.02807,3e-05,4.87162]
[1778888833738,32.79,79074.9,22.2,0.02807,3e-05,4.87162]
[1778888838773,32.79,79071.48,22.2,0.02799,3e-05,4.86003]
[1778888843809,32.79,79072.67,22.2,0.02803,3e-05,4.86605]
[1778888848843,32.8,79072.83,22.2,0.02804,3e-05,4.86808]
[1778888854885,32.8,79072.71,22.2,0.02804,3e-05,4.86691]
[1778888859920,32.8,79072.09,22.2,0.02803,3e-05,4.86596]
[1778888864955,32.81,79072.27,22.2,0.02805,3e-05,4.86805]
[1778888869990,32.81,79072.07,22.2,0.02805,3e-05,4.86866]
[1778888875025,32.81,79071.68,22.2,0.02805,3e-05,4.86855]
[1778888881067,32.81,79071.99,22.2,0.02807,3e-05,4.87135]
[1778888886102,32.82,79071.66,22.2,0.02807,3e-05,4.87142]
[1778888893151,32.82,79071.96,22.2,0.02809,3e-05,4.87439]
[1778888900200,32.82,79071.71,22.2,0.0281,3e-05,4.87523]
[1778888905235,32.82,79071.46,22.2,0.0281,3e-05,4.87554]
[1778888910270,32.83,79071.53,22.2,0.02811,3e-05,4.87706]
[1778888915305,32.83,79071.48,22.2,0.0281,3e-05,4.87573]
[1778888920340,32.83,79071.48,22.2,0.02811,3e-05,4.87697]
[1778888925375,32.83,79071.65,22.2,0.02813,3e-05,4.87884]
[1778888930410,32.84,79071.43,22.2,0.02813,3e-05,4.87921]
[1778888931705,32.84,79071.43,22.2,0.02813,3e-05,4.87921]
[1778888931806,32.84,79070.87,22.2,0.02812,3e-05,4.87756]
[1778888932752,32.84,79070.87,22.2,0.02812,3e-05,4.87756]
[1778888933350,32.84,79070.95,22.2,0.02812,3e-05,4.87786]
[1778888935324,32.83,79071.36,22.2,0.02812,3e-05,4.87859]
[1778888935858,32.83,79071.36,22.2,0.02811,3e-05,4.87691]
[1778888937309,32.83,79071.36,22.2,0.02811,3e-05,4.87716]
[1778888937644,32.83,79071.36,22.2,0.02811,3e-05,4.87716]
[1778888939012,32.83,79071.5,22.2,0.02811,3e-05,4.8771]
[1778888939546,32.83,79071.5,22.2,0.02811,3e-05,4.8771]
[1778888940655,32.83,79071.88,22.2,0.02813,3e-05,4.87879]
[1778888940756,32.83,79071.93,22.2,0.02813,3e-05,4.87947]
[1778888943555,32.83,79072.13,22.2,0.02813,3e-05,4.87939]
[1778888943656,32.83,79072.05,22.2,0.02812,3e-05,4.87824]
[1778888949544,32.83,79071.58,22.2,0.02812,3e-05,4.87792]
[1778888949872,32.83,79071.58,22.2,0.02812,3e-05,4.87792]
[1778888955771,32.83,79071.51,22.2,0.02813,3e-05,4.87886]
[1778888956258,32.84,79068.84,22.2,0.02806,3e-05,4.86917]
[1778888956665,32.84,79068.84,22.2,0.02806,3e-05,4.86917]
[1778888966665,32.84,79064.29,22.2,0.02796,3e-05,4.85367]
[1778888971700,32.84,79074.33,22.2,0.02821,3e-05,4.89094]
[1778888976735,32.84,79080.24,22.2,0.02837,3e-05,4.91471]
[1778888981770,32.85,79086.37,22.2,0.02854,3e-05,4.93936]
[1778888986805,32.85,79092.27,22.2,0.0287,3e-05,4.9627]
[1778888991840,32.85,79083.98,22.2,0.02849,3e-05,4.93174]
[1778888996875,32.85,79086.52,22.2,0.02856,3e-05,4.94238]
[1778889001911,32.85,79086.45,22.2,0.02857,3e-05,4.94303]
[1778889007953,32.85,79086.87,22.2,0.02859,3e-05,4.94578]
[1778889012989,32.86,79087.52,22.2,0.02861,3e-05,4.94923]
[1778889018025,32.86,79088.79,22.2,0.02865,3e-05,4.95504]
[1778889024067,32.86,79088.54,22.2,0.02865,3e-05,4.95516]
[1778889030109,32.86,79088.34,22.2,0.02865,3e-05,4.9555]
[1778889036151,32.86,79088.27,22.2,0.02865,3e-05,4.95396]
[1778889041760,32.86,79088.41,22.2,0.02866,3e-05,4.95508]
[1778889047606,32.87,79088.41,22.2,0.02866,3e-05,4.95584]
[1778889053270,32.87,79087.18,22.2,0.02864,3e-05,4.95302]
[1778889062338,32.87,79087.95,22.2,0.02867,3e-05,4.95772]
[1778889067373,32.87,79089.55,22.2,0.02872,3e-05,4.96481]
[1778889072409,32.87,79095.64,22.2,0.02889,3e-05,4.98917]
[1778889077444,32.88,79096.73,22.2,0.02892,3e-05,4.99407]
[1778889083486,32.88,79097.32,22.2,0.02894,3e-05,4.99717]
[1778889091542,32.88,79096.64,22.2,0.02892,3e-05,4.99322]
[1778889099598,32.88,79097.03,22.2,0.02894,3e-05,4.99592]
[1778889105640,32.88,79098.07,22.2,0.02897,3e-05,5.00084]
[1778889111682,32.88,79098.1,22.2,0.02898,3e-05,5.00183]
[1778889117724,32.89,79098.19,22.2,0.02899,3e-05,5.00306]
[1778889122759,32.89,79098.03,22.2,0.02899,3e-05,5.00318]
[1778889127794,32.89,79098.53,22.2,0.02901,3e-05,5.00586]
[1778889132829,32.89,79098.92,22.2,0.02902,3e-05,5.00811]
[1778889137864,32.89,79099.88,22.2,0.02905,3e-05,5.01256]
[1778889142899,32.89,79083.6,22.2,0.02863,3e-05,4.95058]
[1778889148941,32.9,79083.89,22.2,0.02865,3e-05,4.95309]
[1778889153976,32.9,79083.78,22.2,0.02864,3e-05,4.95162]
[1778889162032,32.9,79083.38,22.2,0.02864,3e-05,4.95184]
[1778889167067,32.9,79073.96,22.2,0.0284,3e-05,4.91681]
[1778889172102,32.91,79083.77,22.2,0.02867,3e-05,4.95567]
[1778889177137,32.91,79087.01,22.2,0.02876,3e-05,4.96912]
[1778889183179,32.91,79086.8,22.2,0.02876,3e-05,4.96936]
[1778889191235,32.91,79086.73,22.2,0.02877,3e-05,4.97045]
[1778889196270,32.91,79087.2,22.2,0.02879,3e-05,4.97309]
[1778889201305,32.91,79087.21,22.2,0.02879,3e-05,4.97393]
[1778889208354,32.92,79087.1,22.2,0.0288,3e-05,4.97461]
[1778889214396,32.92,79087.23,22.2,0.0288,3e-05,4.97363]
[1778889220438,32.92,79086.46,22.2,0.02878,3e-05,4.97162]
[1778889229501,32.92,79087.01,22.2,0.02881,3e-05,4.97514]
[1778889234536,32.92,79087.06,22.2,0.02881,3e-05,4.97613]
[1778889239571,32.93,79086.94,22.2,0.02882,3e-05,4.97649]
[1778889244606,32.93,79083.92,22.2,0.02874,3e-05,4.96572]
[1778889249641,32.93,79084.24,22.2,0.02876,3e-05,4.96782]
[1778889254676,32.93,79083.97,22.2,0.02876,3e-05,4.96761]
[1778889260718,32.93,79083.87,22.2,0.02876,3e-05,4.96819]
[1778889268774,32.93,79084.05,22.2,0.02877,3e-05,4.97013]
[1778889274816,32.94,79084.62,22.2,0.02878,3e-05,4.97083]
[1778889279851,32.94,79085.08,22.2,0.0288,3e-05,4.97332]
[1778889291935,32.94,79088.36,22.2,0.0289,3e-05,4.98769]
[1778889296970,32.94,79089.64,22.2,0.02893,3e-05,4.99315]
[1778889302005,32.94,79075.53,22.2,0.02857,3e-05,4.93959]
[1778889307047,32.94,79078.52,22.2,0.02865,3e-05,4.95198]
[1778889317117,32.95,79078.88,22.2,0.02867,3e-05,4.95503]
[1778889320601,32.95,79078.85,22.2,0.02867,3e-05,4.95519]
[1778889321145,32.95,79079.63,22.2,0.02869,3e-05,4.95813]
[1778889321619,32.95,79079.63,22.2,0.02869,3e-05,4.95813]
[1778889322152,32.95,79079.31,22.2,0.02869,3e-05,4.95703]
[1778889327187,32.95,79079.35,22.2,0.02869,3e-05,4.95784]
[1778889334236,32.95,79079.38,22.2,0.02869,3e-05,4.95642]
[1778889341810,32.95,79079.35,22.2,0.02869,3e-05,4.95643]
[1778889348334,32.95,79079.29,22.2,0.0287,3e-05,4.9578]
[1778889361427,32.96,79079.31,22.2,0.02871,3e-05,4.95941]
[1778889374520,32.96,79079.28,22.2,0.02872,3e-05,4.96096]
[1778889388619,32.96,79079.46,22.2,0.02873,3e-05,4.96333]
[1778889398689,32.96,79079.46,22.2,0.02873,3e-05,4.96203]
[1778889409766,32.97,79079.46,22.2,0.02874,3e-05,4.96326]
[1778889414801,32.97,79079.46,22.2,0.02874,3e-05,4.96381]
[1778889423864,32.97,79079.31,22.2,0.02874,3e-05,4.96418]
[1778889433935,32.97,79079.31,22.2,0.02875,3e-05,4.9653]
[1778889438970,32.97,79079.96,22.2,0.02877,3e-05,4.96844]
[1778889444006,32.97,79080.02,22.2,0.02878,3e-05,4.96932]
[1778889449040,32.98,79080.05,22.2,0.02879,3e-05,4.97011]
[1778889454075,32.98,79075.96,22.2,0.02867,3e-05,4.9528]
[1778889459112,32.98,79075.04,22.2,0.02865,3e-05,4.95011]
[1778889464153,32.98,79075.36,22.2,0.02867,3e-05,4.9522]
[1778889469188,32.98,79076.87,22.2,0.02871,3e-05,4.95886]
[1778889474223,32.98,79077.04,22.2,0.02872,3e-05,4.96032]
[1778889479258,32.98,79077.01,22.2,0.02873,3e-05,4.961]
[1778889484293,32.99,79076.44,22.2,0.02872,3e-05,4.95975]
[1778889489328,32.99,79074.98,22.2,0.02869,3e-05,4.95493]
[1778889494363,32.99,79074.31,22.2,0.02867,3e-05,4.95323]
[1778889501412,32.99,79074.16,22.2,0.02868,3e-05,4.95386]
[1778889506447,32.99,79074.2,22.2,0.02869,3e-05,4.95485]
[1778889511482,32.99,79075.14,22.2,0.0287,3e-05,4.95678]
[1778889516517,33.0,79075.26,22.2,0.02871,3e-05,4.95794]
[1778889527988,33.0,79075.18,22.2,0.02871,3e-05,4.95776]
[1778889533636,33.0,79075.74,22.2,0.02874,3e-05,4.9619]
[1778889538671,33.0,79075.77,22.2,0.02874,3e-05,4.96258]
[1778889543706,33.0,79075.78,22.2,0.02875,3e-05,4.96316]
[1778889548741,33.0,79074.93,22.2,0.02873,3e-05,4.96041]
[1778889555790,33.0,79074.83,22.2,0.02873,3e-05,4.96077]
[1778889560825,33.0,79067.36,22.2,0.02854,3e-05,4.93271]
[1778889566867,33.01,79066.93,22.2,0.02853,3e-05,4.93197]
[1778889572909,33.01,79066.66,22.2,0.02852,3e-05,4.92949]
[1778889577944,33.01,79066.63,22.2,0.02852,3e-05,4.93019]
[1778889583986,33.01,79066.75,22.2,0.02853,3e-05,4.93157]
[1778889591038,33.01,79065.93,22.2,0.02852,3e-05,4.92943]
[1778889597080,33.01,79073.58,22.2,0.02872,3e-05,4.95947]
[1778889602622,33.02,79074.67,22.2,0.02876,3e-05,4.96425]
[1778889608162,33.02,79065.8,22.2,0.02853,3e-05,4.93092]
[1778889611730,33.02,79064.11,22.2,0.02849,3e-05,4.92496]
[1778889611749,33.02,79064.11,22.2,0.02849,3e-05,4.92513]
[1778889617230,33.01,79067.42,22.2,0.02854,3e-05,4.9332]
[1778889622264,33.0,79064.89,22.2,0.02845,3e-05,4.91891]
[1778889627299,32.99,79058.72,22.2,0.02825,3e-05,4.89088]
[1778889632334,32.98,79058.62,22.2,0.02821,3e-05,4.88375]
[1778889632568,32.98,79058.62,22.2,0.02821,3e-05,4.88375]
[1778889637860,32.98,79057.34,22.2,0.02815,3e-05,4.87454]
[1778889643412,32.97,79057.42,22.2,0.02811,3e-05,4.86969]
[1778889648450,32.96,79057.4,22.2,0.02808,3e-05,4.86533]
[1778889653484,32.95,79050.15,22.2,0.02786,3e-05,4.83284]
[1778889662547,32.94,79050.3,22.2,0.02781,3e-05,4.82638]
[1778889667582,32.93,79048.71,22.2,0.02775,3e-05,4.81675]
[1778889672617,32.92,79045.39,22.2,0.02764,3e-05,4.80086]
[1778889677652,32.92,79045.4,22.2,0.02762,3e-05,4.79766]
[1778889684701,32.91,79044.85,22.2,0.02757,3e-05,4.79117]
[1778889689736,32.9,79045.37,22.2,0.02757,3e-05,4.79008]
[1778889694771,32.9,79042.91,22.2,0.02747,3e-05,4.77553]
[1778889699806,32.89,79056.07,22.2,0.02779,3e-05,4.82213]
[1778889704170,32.89,79052.89,22.2,0.02769,3e-05,4.80816]
[1778889704271,32.89,79053.01,22.2,0.02769,3e-05,4.80798]
[1778889707104,32.89,79053.28,22.2,0.0277,3e-05,4.80988]
[1778889707524,32.89,79053.28,22.2,0.0277,3e-05,4.80988]
[1778889714588,32.89,79054.69,22.2,0.02775,3e-05,4.81708]
[1778889714913,32.9,79054.75,22.2,0.02776,3e-05,4.81813]
[1778889719947,32.89,79054.69,22.2,0.02773,3e-05,4.81458]
[1778889730019,32.88,79049.67,22.2,0.02756,3e-05,4.7891]
[1778889730783,32.88,79049.67,22.2,0.02756,3e-05,4.7891]
[1778889731026,32.88,79045.02,22.2,0.02744,3e-05,4.77101]
[1778889736061,32.88,79046.52,22.2,0.02749,3e-05,4.77896]
[1778889741096,32.89,79044.98,22.2,0.02747,3e-05,4.77544]
[1778889746131,32.89,79044.28,22.2,0.02747,3e-05,4.77515]
[1778889751693,32.89,79044.15,22.2,0.02747,3e-05,4.77472]
[1778889758215,32.9,79050.67,22.2,0.02766,3e-05,4.80238]
[1778889763951,32.9,79050.54,22.2,0.02766,3e-05,4.8032]
[1778889769293,32.91,79050.49,22.2,0.02768,3e-05,4.80645]
[1778889779059,32.91,79050.5,22.2,0.0277,3e-05,4.80816]
[1778889785405,32.92,79050.99,22.2,0.02774,3e-05,4.81488]
[1778889790440,32.92,79050.68,22.2,0.02775,3e-05,4.81567]
[1778889792234,32.92,79050.73,22.2,0.02775,3e-05,4.81624]
[1778889792454,32.93,79050.75,22.2,0.02775,3e-05,4.81671]
[1778889797489,32.92,79050.28,22.2,0.02772,3e-05,4.81152]
[1778889798481,32.92,79050.28,22.2,0.02772,3e-05,4.81152]
[1778889801299,32.92,79050.28,22.2,0.02771,3e-05,4.81084]
[1778889802542,32.91,79050.28,22.2,0.0277,3e-05,4.8088]
[1778889808566,32.91,79048.29,22.2,0.02762,3e-05,4.79705]
[1778889813601,32.9,79048.45,22.2,0.02759,3e-05,4.79201]
[1778889818637,32.89,79048.45,22.2,0.02756,3e-05,4.78812]
[1778889821219,32.89,79048.34,22.2,0.02755,3e-05,4.78642]
[1778889826693,32.88,79046.6,22.2,0.02748,3e-05,4.77606]
[1778889831728,32.86,79045.66,22.2,0.02736,3e-05,4.75866]
[1778889838778,32.85,79044.01,22.2,0.02729,3e-05,4.74839]
[1778889843812,32.85,79056.96,22.2,0.0276,3e-05,4.79398]
[1778889849029,32.84,79057.73,22.2,0.0276,3e-05,4.79425]
[1778889852488,32.84,79068.57,22.2,0.02786,3e-05,4.83318]
[1778889852503,32.84,79068.6,22.2,0.02786,3e-05,4.83257]
[1778889860931,32.84,79068.66,22.2,0.02788,3e-05,4.83594]
[1778889867220,32.84,79068.66,22.2,0.02788,3e-05,4.83594]
[1778889870718,32.85,79080.81,22.2,0.02822,3e-05,4.88479]
[1778889876037,32.85,79089.02,22.2,0.02843,3e-05,4.91545]
[1778889881072,32.85,79087.84,22.2,0.02841,3e-05,4.91204]
[1778889886107,32.85,79090.38,22.2,0.02848,3e-05,4.92291]
[1778889891142,32.85,79090.7,22.2,0.0285,3e-05,4.92526]
[1778889896177,32.86,79098.41,22.2,0.02871,3e-05,4.95593]
[1778889902219,32.86,79098.0,22.2,0.0287,3e-05,4.95545]
[1778889907254,32.86,79094.98,22.2,0.02863,3e-05,4.9448]
[1778889912289,32.86,79095.4,22.2,0.02865,3e-05,4.94744]
[1778889917327,32.86,79089.28,22.2,0.0285,3e-05,4.92501]
[1778889922360,32.87,79089.25,22.2,0.0285,3e-05,4.92608]
[1778889927395,32.87,79089.0,22.2,0.02851,3e-05,4.9263]
[1778889931601,32.87,79089.14,22.2,0.02851,3e-05,4.92754]
[1778889931699,32.87,79089.14,22.2,0.0285,3e-05,4.92536]
[1778889932358,32.87,79089.14,22.2,0.0285,3e-05,4.92536]
[1778889932450,32.87,79089.14,22.2,0.0285,3e-05,4.92559]
[1778889937465,32.87,79089.1,22.2,0.02851,3e-05,4.92661]
[1778889944514,32.88,79090.33,22.2,0.02855,3e-05,4.93294]
[1778889949782,32.88,79090.01,22.2,0.02855,3e-05,4.9324]
[1778889949883,32.88,79092.22,22.2,0.02861,3e-05,4.94159]
[1778889951538,32.88,79095.01,22.2,0.02869,3e-05,4.95233]
[1778889951565,32.88,79095.27,22.2,0.02869,3e-05,4.95245]
[1778889952587,32.88,79095.27,22.2,0.02869,3e-05,4.95245]
[1778889952663,32.88,79095.3,22.2,0.02869,3e-05,4.95277]
[1778889961280,32.87,79095.78,22.2,0.02867,3e-05,4.95022]
[1778889961283,32.86,79095.78,22.2,0.02865,3e-05,4.94672]
[1778889966512,32.86,79095.78,22.2,0.02865,3e-05,4.94672]
[1778889966613,32.86,79095.78,22.2,0.02866,3e-05,4.94779]
[1778889968593,32.86,79095.78,22.2,0.02865,3e-05,4.94692]
[1778889977747,32.85,79095.78,22.2,0.02859,3e-05,4.93828]
[1778889985803,32.83,79095.89,22.2,0.02854,3e-05,4.93106]
[1778889991845,32.82,79096.25,22.2,0.0285,3e-05,4.92501]
[1778889996880,32.82,79096.29,22.2,0.02847,3e-05,4.921]
[1778890000404,32.81,79096.29,22.2,0.02846,3e-05,4.91935]
[1778890000505,32.81,79096.29,22.2,0.02845,3e-05,4.91853]
[1778890003278,32.81,79096.29,22.2,0.02845,3e-05,4.91853]
[1778890003628,32.81,79096.29,22.2,0.02846,3e-05,4.91931]
[1778890004321,32.81,79096.29,22.2,0.02846,3e-05,4.91931]
[1778890004936,32.81,79100.73,22.2,0.02857,3e-05,4.93582]
[1778890009971,32.81,79103.27,22.2,0.02865,3e-05,4.94666]
[1778890015007,32.82,79112.58,22.2,0.0289,3e-05,4.98349]
[1778890018036,32.82,79114.67,22.2,0.02896,3e-05,4.99182]
[1778890023064,32.82,79136.12,22.2,0.02954,3e-05,5.07599]
[1778890024610,32.82,79136.12,22.2,0.02954,3e-05,5.07599]
[1778890024671,32.82,79134.63,22.2,0.0295,3e-05,5.0701]
[1778890025325,32.82,79134.63,22.2,0.0295,3e-05,5.0701]
[1778890025409,32.82,79131.94,22.2,0.02943,3e-05,5.06027]
[1778890030321,32.82,79136.23,22.2,0.02954,3e-05,5.07701]
[1778890030608,32.82,79136.23,22.2,0.02954,3e-05,5.07701]
[1778890036155,32.82,79133.21,22.2,0.02946,3e-05,5.06507]
[1778890041191,32.82,79133.87,22.2,0.02948,3e-05,5.06761]
[1778890047232,32.82,79134.12,22.2,0.02949,3e-05,5.06855]
[1778890052267,32.82,79134.18,22.2,0.02947,3e-05,5.0663]
[1778890055303,32.82,79132.08,22.2,0.02942,3e-05,5.05808]
[1778890055404,32.82,79131.99,22.2,0.02941,3e-05,5.05774]
[1778890061330,32.83,79133.8,22.2,0.0295,3e-05,5.06945]
[1778890062826,32.83,79133.8,22.2,0.0295,3e-05,5.06945]
[1778890068379,32.84,79141.75,22.2,0.02975,3e-05,5.10583]
[1778890073414,32.84,79140.93,22.2,0.02975,3e-05,5.10609]
[1778890076117,32.84,79141.36,22.2,0.02977,3e-05,5.10919]
[1778890076682,32.84,79141.36,22.2,0.02977,3e-05,5.10919]
[1778890077699,32.85,79147.54,22.2,0.02994,3e-05,5.1343]
[1778890077736,32.85,79153.8,22.2,0.03012,3e-05,5.15977]
[1778890082801,32.85,79152.43,22.2,0.03008,3e-05,5.15379]
[1778890088519,32.84,79144.0,22.2,0.02984,3e-05,5.11976]
[1778890095569,32.84,79144.64,22.2,0.02986,3e-05,5.12185]
[1778890102617,32.84,79144.78,22.2,0.02986,3e-05,5.122]
[1778890107652,32.84,79144.61,22.2,0.02985,3e-05,5.12105]
[1778890111584,32.84,79144.61,22.2,0.02985,3e-05,5.12105]
[1778890111685,32.84,79144.61,22.2,0.02984,3e-05,5.11838]
[1778890112108,32.84,79144.61,22.2,0.02984,3e-05,5.11838]
[1778890113988,32.84,79144.65,22.2,0.02984,3e-05,5.11925]
[1778890119736,32.85,79145.77,22.2,0.02991,3e-05,5.12861]
[1778890124771,32.86,79153.88,22.2,0.03016,3e-05,5.16411]
[1778890127050,32.86,79154.14,22.2,0.03017,3e-05,5.16578]
[1778890137063,32.87,79149.75,22.2,0.03009,3e-05,5.15469]
[1778890149050,32.88,79149.13,22.2,0.03012,3e-05,5.15891]
[1778890149171,32.89,79149.21,22.2,0.03014,3e-05,5.16121]
[1778890154981,32.89,79148.61,22.2,0.03015,3e-05,5.16345]
[1778890155828,32.89,79148.61,22.2,0.03015,3e-05,5.16345]
[1778890155988,32.9,79148.24,22.2,0.03015,3e-05,5.16264]
[1778890158132,32.89,79148.69,22.2,0.03016,3e-05,5.16421]
[1778890158996,32.89,79148.69,22.2,0.03016,3e-05,5.16421]
[1778890164658,32.9,79148.46,22.2,0.03015,3e-05,5.16341]
[1778890171093,32.89,79134.98,22.2,0.02977,3e-05,5.10723]
[1778890176128,32.89,79135.23,22.2,0.02977,3e-05,5.1081]
[1778890181163,32.89,79136.65,22.2,0.02981,3e-05,5.11353]
[1778890186198,32.89,79136.87,22.2,0.02982,3e-05,5.11419]
[1778890191233,32.89,79136.92,22.2,0.02982,3e-05,5.11417]
[1778890196268,32.89,79136.92,22.2,0.02981,3e-05,5.11394]
[1778890201303,32.89,79133.6,22.2,0.02972,3e-05,5.10065]
[1778890206338,32.89,79126.64,22.2,0.02953,3e-05,5.07334]
[1778890211373,32.89,79120.26,22.2,0.02936,3e-05,5.04854]
[1778890216408,32.89,79120.33,22.2,0.02937,3e-05,5.04903]
[1778890221443,32.89,79121.11,22.2,0.02939,3e-05,5.05225]
[1778890227485,32.89,79120.81,22.2,0.02938,3e-05,5.05123]
[1778890232520,32.89,79130.27,22.2,0.02962,3e-05,5.08586]
[1778890238199,32.89,79130.05,22.2,0.02962,3e-05,5.0848]
[1778890240376,32.89,79130.01,22.2,0.02961,3e-05,5.08461]
[1778890240413,32.89,79130.01,22.2,0.02961,3e-05,5.08454]
[1778890245612,32.88,79128.85,22.2,0.02954,3e-05,5.07439]
[1778890250647,32.87,79128.85,22.2,0.02951,3e-05,5.06888]
[1778890257699,32.86,79128.82,22.2,0.02945,3e-05,5.06116]
[1778890262734,32.85,79129.02,22.2,0.02942,3e-05,5.05658]
[1778890267769,32.84,79129.8,22.2,0.0294,3e-05,5.05432]
[1778890272804,32.83,79128.72,22.2,0.02934,3e-05,5.04484]
[1778890277839,32.82,79127.16,22.2,0.02926,3e-05,5.03356]
[1778890280860,32.82,79106.58,22.2,0.02869,3e-05,4.95067]
[1778890285895,32.81,79107.24,22.2,0.02868,3e-05,4.9488]
[1778890290448,32.8,79106.29,22.2,0.02863,3e-05,4.94248]
[1778890291135,32.8,79106.29,22.2,0.02863,3e-05,4.94248]
[1778890296973,32.79,79104.87,22.2,0.02853,3e-05,4.92763]
[1778890304837,32.79,79105.28,22.2,0.02853,3e-05,4.92749]
[1778890307471,32.78,79105.28,22.2,0.0285,3e-05,4.92236]
[1778890313085,32.77,79105.88,22.2,0.02846,3e-05,4.91788]
[1778890319127,32.76,79106.05,22.2,0.02843,3e-05,4.91348]
[1778890324162,32.75,79109.43,22.2,0.02849,3e-05,4.92143]
[1778890329197,32.74,79109.95,22.2,0.02847,3e-05,4.91918]
[1778890334232,32.73,79108.97,22.2,0.02842,3e-05,4.9112]
[1778890345309,32.72,79110.9,22.2,0.0284,3e-05,4.90954]
[1778890350344,32.71,79111.15,22.2,0.02838,3e-05,4.90648]
[1778890355379,32.7,79114.49,22.2,0.02843,3e-05,4.91294]
[1778890363435,32.69,79114.49,22.2,0.02839,3e-05,4.90656]
[1778890369477,32.68,79114.43,22.2,0.02835,3e-05,4.90153]
[1778890374512,32.67,79115.53,22.2,0.02835,3e-05,4.90176]
[1778890379547,32.67,79115.51,22.2,0.02832,3e-05,4.89768]
[1778890380742,32.67,79115.51,22.2,0.02832,3e-05,4.89768]
[1778890383354,32.66,79125.39,22.2,0.02857,3e-05,4.93336]
[1778890383575,32.66,79128.64,22.2,0.02865,3e-05,4.94508]
[1778890384684,32.66,79128.64,22.2,0.02865,3e-05,4.94508]
[1778890384720,32.66,79130.56,22.2,0.0287,3e-05,4.95272]
[1778890390625,32.65,79133.73,22.2,0.02875,3e-05,4.95957]
[1778890397674,32.64,79134.27,22.2,0.02872,3e-05,4.95531]
[1778890401217,32.64,79134.27,22.2,0.02872,3e-05,4.95531]
[1778890406737,32.63,79136.39,22.2,0.02872,3e-05,4.95537]
[1778890411772,32.62,79136.44,22.2,0.02867,3e-05,4.94868]
[1778890417814,32.61,79136.26,22.2,0.02863,3e-05,4.94279]
[1778890422849,32.6,79136.28,22.2,0.0286,3e-05,4.93861]
[1778890428891,32.59,79136.62,22.2,0.02858,3e-05,4.93483]
[1778890436947,32.58,79136.26,22.2,0.02852,3e-05,4.92682]
[1778890441982,32.57,79136.21,22.2,0.02849,3e-05,4.92261]
[1778890447017,32.57,79136.11,22.2,0.02846,3e-05,4.91827]
[1778890452052,32.56,79136.11,22.2,0.02843,3e-05,4.91436]
[1778890460112,32.55,79136.76,22.2,0.02841,3e-05,4.91072]
[1778890468168,32.54,79136.82,22.2,0.02837,3e-05,4.90489]
[1778890473203,32.53,79136.78,22.2,0.02833,3e-05,4.89861]
[1778890478238,32.52,79135.87,22.2,0.02828,3e-05,4.89144]
[1778890483273,32.52,79136.73,22.2,0.02828,3e-05,4.89117]
[1778890488309,32.51,79137.42,22.2,0.02826,3e-05,4.88953]
[1778890493344,32.5,79137.77,22.2,0.02825,3e-05,4.88733]
[1778890498379,32.5,79137.87,22.2,0.02823,3e-05,4.88421]
[1778890503414,32.49,79138.55,22.2,0.02822,3e-05,4.88327]
[1778890508449,32.48,79141.66,22.2,0.02828,3e-05,4.89168]
[1778890513484,32.48,79141.1,22.2,0.02824,3e-05,4.88586]
[1778890518519,32.47,79129.13,22.2,0.0279,3e-05,4.83646]
[1778890523554,32.46,79130.19,22.2,0.0279,3e-05,4.83726]
[1778890528589,32.46,79130.03,22.2,0.02788,3e-05,4.83342]
[1778890533624,32.45,79130.19,22.2,0.02785,3e-05,4.82847]
[1778890538659,32.45,79129.98,22.2,0.02782,3e-05,4.82453]
[1778890542600,32.45,79129.99,22.2,0.02781,3e-05,4.82332]
[1778890543615,32.44,79129.92,22.2,0.0278,3e-05,4.82182]
[1778890554772,32.43,79137.7,22.2,0.02795,3e-05,4.84435]
[1778890559807,32.42,79131.37,22.2,0.02777,3e-05,4.81681]
[1778890564842,32.42,79132.64,22.2,0.02778,3e-05,4.81856]
[1778890569877,32.41,79132.62,22.2,0.02776,3e-05,4.81528]
[1778890574912,32.41,79130.51,22.2,0.02768,3e-05,4.80398]
[1778890579947,32.4,79131.63,22.2,0.02769,3e-05,4.80508]
[1778890584983,32.4,79132.4,22.2,0.02768,3e-05,4.80479]
[1778890590017,32.39,79132.36,22.2,0.02766,3e-05,4.8014]
[1778890595052,32.38,79133.1,22.2,0.02764,3e-05,4.79863]
[1778890600087,32.38,79132.88,22.2,0.02762,3e-05,4.79455]
[1778890605122,32.37,79133.36,22.2,0.02761,3e-05,4.79318]
[1778890610157,32.37,79132.8,22.2,0.02757,3e-05,4.78784]
[1778890615192,32.36,79132.19,22.2,0.02753,3e-05,4.78235]
[1778890620227,32.35,79132.58,22.2,0.02752,3e-05,4.7807]
[1778890621145,32.35,79132.58,22.2,0.02752,3e-05,4.7807]
[1778890627276,32.35,79131.75,22.2,0.02747,3e-05,4.77317]
[1778890632311,32.34,79129.6,22.2,0.02739,3e-05,4.76192]
[1778890637346,32.34,79127.02,22.2,0.0273,3e-05,4.74916]
[1778890642381,32.33,79127.16,22.2,0.02729,3e-05,4.74682]
[1778890647416,32.33,79126.95,22.2,0.02726,3e-05,4.74314]
[1778890652451,32.32,79127.03,22.2,0.02723,3e-05,4.73831]
[1778890653283,32.32,79127.03,22.2,0.02723,3e-05,4.73831]
[1778890655654,32.32,79126.84,22.2,0.02722,3e-05,4.73644]
[1778890658251,32.32,79125.42,22.2,0.02718,3e-05,4.73024]
[1778890663542,32.31,79124.48,22.2,0.02714,3e-05,4.72458]
[1778890664262,32.31,79124.48,22.2,0.02714,3e-05,4.72458]
[1778890664549,32.31,79124.37,22.2,0.02714,3e-05,4.72499]
[1778890666717,32.32,79124.01,22.2,0.02714,3e-05,4.72444]
[1778890668516,32.32,79123.99,22.2,0.02715,3e-05,4.72578]
[1778890673612,32.33,79123.27,22.2,0.02716,3e-05,4.72775]
[1778890680649,32.34,79123.06,22.2,0.02719,3e-05,4.73186]
[1778890680701,32.34,79123.06,22.2,0.0272,3e-05,4.73266]
[1778890686703,32.35,79122.59,22.2,0.02724,3e-05,4.73865]
[1778890692625,32.35,79122.59,22.2,0.02724,3e-05,4.73865]
[1778890700802,32.38,79122.64,22.2,0.02736,3e-05,4.75641]
[1778890706263,32.39,79122.5,22.2,0.02739,3e-05,4.7608]
[1778890706565,32.39,79122.5,22.2,0.02739,3e-05,4.7608]
[1778890706631,32.4,79122.87,22.2,0.02741,3e-05,4.76359]
[1778890713893,32.39,79122.42,22.2,0.02736,3e-05,4.75545]
[1778890721175,32.39,79122.45,22.2,0.02735,3e-05,4.755]
[1778890726984,32.37,79122.26,22.2,0.0273,3e-05,4.74769]
[1778890739068,32.36,79122.59,22.2,0.02727,3e-05,4.74267]
[1778890744103,32.36,79125.49,22.2,0.02733,3e-05,4.75114]
[1778890749139,32.35,79128.88,22.2,0.02739,3e-05,4.76135]
[1778890754174,32.35,79128.77,22.2,0.02737,3e-05,4.75818]
[1778890760216,32.34,79128.67,22.2,0.02735,3e-05,4.75458]
[1778890770286,32.33,79128.53,22.2,0.02731,3e-05,4.74887]
[1778890775321,32.33,79128.64,22.2,0.02728,3e-05,4.74444]
[1778890781363,32.32,79128.47,22.2,0.02726,3e-05,4.74088]
[1778890786398,32.32,79128.51,22.2,0.02724,3e-05,4.73866]
[1778890791433,32.32,79122.79,22.2,0.02708,3e-05,4.71477]
[1778890796468,32.31,79123.02,22.2,0.02707,3e-05,4.71351]
[1778890801503,32.31,79122.96,22.2,0.02705,3e-05,4.71118]
[1778890806538,32.3,79122.82,22.2,0.02704,3e-05,4.70856]
[1778890811573,32.3,79124.7,22.2,0.02707,3e-05,4.7136]
[1778890816608,32.3,79127.25,22.2,0.02712,3e-05,4.72112]
[1778890821643,32.29,79128.35,22.2,0.02713,3e-05,4.72313]
[1778890825292,32.29,79129.88,22.2,0.02716,3e-05,4.72761]
[1778890825671,32.29,79130.72,22.2,0.02719,3e-05,4.73098]
[1778890830706,32.3,79133.42,22.2,0.02728,3e-05,4.74421]
[1778890832562,32.3,79133.88,22.2,0.02728,3e-05,4.74418]
[1778890833291,32.3,79133.88,22.2,0.02728,3e-05,4.74418]
[1778890833826,32.3,79133.88,22.2,0.02728,3e-05,4.74476]
[1778890834734,32.3,79133.87,22.2,0.02729,3e-05,4.74479]
[1778890839769,32.29,79131.4,22.2,0.0272,3e-05,4.73292]
[1778890840530,32.29,79131.4,22.2,0.0272,3e-05,4.73292]
[1778890841783,32.3,79131.3,22.2,0.02721,3e-05,4.73369]
[1778890846818,32.3,79132.4,22.2,0.02726,3e-05,4.74071]
[1778890848291,32.3,79132.4,22.2,0.02726,3e-05,4.74071]
[1778890848297,32.3,79132.44,22.2,0.02726,3e-05,4.74141]
[1778890849788,32.3,79132.44,22.2,0.02726,3e-05,4.74141]
[1778890849904,32.3,79134.88,22.2,0.02732,3e-05,4.75016]
[1778890855881,32.3,79138.07,22.2,0.02742,3e-05,4.76466]
[1778890860916,32.31,79139.69,22.2,0.02748,3e-05,4.77332]
[1778890865953,32.31,79140.3,22.2,0.02751,3e-05,4.77804]
[1778890873002,32.32,79141.51,22.2,0.02757,3e-05,4.78594]
[1778890878037,32.32,79142.58,22.2,0.02761,3e-05,4.79227]
[1778890884079,32.33,79143.39,22.2,0.02765,3e-05,4.798]
[1778890890121,32.33,79144.5,22.2,0.0277,3e-05,4.80482]
[1778890896163,32.34,79144.5,22.2,0.0277,3e-05,4.80497]
[1778890901198,32.34,79145.29,22.2,0.02773,3e-05,4.81009]
[1778890904242,32.34,79145.24,22.2,0.02774,3e-05,4.81073]
[1778890904343,32.34,79145.26,22.2,0.02774,3e-05,4.81122]
[1778890907352,32.35,79145.24,22.2,0.02775,3e-05,4.8123]
[1778890907453,32.35,79145.24,22.2,0.02777,3e-05,4.81462]
[1778890914289,32.36,79147.09,22.2,0.02783,3e-05,4.82455]
[1778890919325,32.36,79148.01,22.2,0.02787,3e-05,4.83002]
[1778890924361,32.36,79146.45,22.2,0.02784,3e-05,4.82596]
[1778890929396,32.37,79146.51,22.2,0.02786,3e-05,4.82814]
[1778890932631,32.37,79144.9,22.2,0.02782,3e-05,4.82273]
[1778890932660,32.37,79139.79,22.2,0.02769,3e-05,4.80353]
[1778890933326,32.37,79139.79,22.2,0.02769,3e-05,4.80353]
[1778890933745,32.37,79139.79,22.2,0.02769,3e-05,4.80353]
[1778890940296,32.38,79128.69,22.2,0.02745,3e-05,4.7681]
[1778890940576,32.38,79128.69,22.2,0.02745,3e-05,4.7681]
[1778890942875,32.38,79129.08,22.2,0.02747,3e-05,4.7708]
[1778890943494,32.39,79126.92,22.2,0.02744,3e-05,4.76621]
[1778890945378,32.39,79126.8,22.2,0.02744,3e-05,4.76622]
[1778890945508,32.39,79126.74,22.2,0.02744,3e-05,4.76647]
[1778890950543,32.4,79127.18,22.2,0.02749,3e-05,4.77426]
[1778890955578,32.41,79126.83,22.2,0.02751,3e-05,4.77666]
[1778890955928,32.41,79126.83,22.2,0.02751,3e-05,4.77666]
[1778890956092,32.41,79126.83,22.2,0.02751,3e-05,4.77666]
[1778890962627,32.43,79128.37,22.2,0.02761,3e-05,4.79103]
[1778890967662,32.44,79128.38,22.2,0.02766,3e-05,4.79712]
[1778890969775,32.44,79128.38,22.2,0.02766,3e-05,4.79712]
[1778890978739,32.46,79128.38,22.2,0.02775,3e-05,4.81032]
[1778890986779,32.46,79128.38,22.2,0.02775,3e-05,4.81032]
[1778890992837,32.5,79137.43,22.2,0.02811,3e-05,4.8628]
[1778890999887,32.51,79138.03,22.2,0.02818,3e-05,4.87288]
[1778891003801,32.52,79138.37,22.2,0.02821,3e-05,4.87751]
[1778891009546,32.52,79138.63,22.2,0.02824,3e-05,4.88183]
[1778891009573,32.53,79138.63,22.2,0.02826,3e-05,4.88511]
[1778891016137,32.53,79138.63,22.2,0.02826,3e-05,4.88372]
[1778891016264,32.53,79138.63,22.2,0.02826,3e-05,4.88372]
[1778891016365,32.53,79138.63,22.2,0.02826,3e-05,4.88508]
[1778891020440,32.54,79143.77,22.2,0.02842,3e-05,4.90821]
[1778891020491,32.54,79143.98,22.2,0.02844,3e-05,4.91008]
[1778891026072,32.54,79143.8,22.2,0.02844,3e-05,4.91113]
[1778891032115,32.55,79144.01,22.2,0.02846,3e-05,4.9136]
[1778891037178,32.55,79148.84,22.2,0.0286,3e-05,4.93353]
[1778891042213,32.55,79147.83,22.2,0.02858,3e-05,4.93073]
[1778891047554,32.55,79146.9,22.2,0.02856,3e-05,4.92804]
[1778891047645,32.55,79146.83,22.2,0.02856,3e-05,4.928]
[1778891053290,32.56,79148.44,22.2,0.02864,3e-05,4.94011]
[1778891058325,32.57,79154.31,22.2,0.02883,3e-05,4.96762]
[1778891059622,32.57,79154.31,22.2,0.02883,3e-05,4.96762]
[1778891059723,32.57,79153.16,22.2,0.02881,3e-05,4.96406]
[1778891060425,32.57,79153.16,22.2,0.02881,3e-05,4.96406]
[1778891060466,32.57,79153.16,22.2,0.02881,3e-05,4.96406]
[1778891060884,32.57,79153.16,22.2,0.02881,3e-05,4.96406]
[1778891061011,32.57,79153.16,22.2,0.02881,3e-05,4.96406]
[1778891060897,32.57,79152.5,22.2,0.02879,3e-05,4.96132]
[1778891061109,32.57,79152.5,22.2,0.02879,3e-05,4.96132]
[1778891061460,32.57,79152.5,22.2,0.02879,3e-05,4.96132]
[1778891061588,32.57,79152.5,22.2,0.02879,3e-05,4.96132]
[1778891061735,32.57,79152.5,22.2,0.02879,3e-05,4.96132]
[1778891061746,32.57,79161.61,22.2,0.02904,3e-05,4.99784]
[1778891067388,32.57,79160.41,22.2,0.02901,3e-05,4.99391]
[1778891072423,32.58,79161.42,22.2,0.02903,3e-05,4.99614]
[1778891077458,32.58,79163.8,22.2,0.0291,3e-05,5.00613]
[1778891082493,32.58,79166.41,22.2,0.02918,3e-05,5.01704]
[1778891087528,32.58,79159.94,22.2,0.02901,3e-05,4.99235]
[1778891092563,32.58,79149.33,22.2,0.02873,3e-05,4.95195]
[1778891097598,32.58,79150.18,22.2,0.02876,3e-05,4.95633]
[1778891102633,32.59,79147.73,22.2,0.0287,3e-05,4.94783]
[1778891110689,32.59,79147.7,22.2,0.02871,3e-05,4.94933]
[1778891117738,32.59,79147.87,22.2,0.02873,3e-05,4.95129]
[1778891123780,32.59,79146.23,22.2,0.02869,3e-05,4.94596]
[1778891128815,32.59,79144.5,22.2,0.02865,3e-05,4.94017]
[1778891133850,32.6,79143.27,22.2,0.02861,3e-05,4.93391]
[1778891142914,32.6,79143.37,22.2,0.02862,3e-05,4.93596]
[1778891148956,32.6,79139.35,22.2,0.02852,3e-05,4.92144]
[1778891153600,32.6,79137.76,22.2,0.02849,3e-05,4.91626]
[1778891153610,32.6,79137.76,22.2,0.02849,3e-05,4.91626]
[1778891153652,32.6,79137.76,22.2,0.02849,3e-05,4.91626]
[1778891159027,32.6,79136.48,22.2,0.02846,3e-05,4.91254]
[1778891164071,32.61,79147.29,22.2,0.02876,3e-05,4.95522]
[1778891169103,32.61,79149.45,22.2,0.02882,3e-05,4.96426]
[1778891170291,32.61,79149.53,22.2,0.02882,3e-05,4.96469]
[1778891171117,32.61,79148.63,22.2,0.0288,3e-05,4.96096]
[1778891176152,32.61,79144.19,22.2,0.02867,3e-05,4.94275]
[1778891177305,32.61,79144.19,22.2,0.02867,3e-05,4.94275]
[1778891177357,32.6,79144.25,22.2,0.02867,3e-05,4.94281]
[1778891183201,32.59,79144.72,22.2,0.02865,3e-05,4.9391]
[1778891188238,32.59,79138.9,22.2,0.02846,3e-05,4.9121]
[1778891194280,32.58,79134.54,22.2,0.0283,3e-05,4.88778]
[1778891199315,32.57,79136.47,22.2,0.02832,3e-05,4.89099]
[1778891200177,32.57,79136.47,22.2,0.02832,3e-05,4.89099]
[1778891205357,32.56,79138.4,22.2,0.02833,3e-05,4.89336]
[1778891210400,32.56,79138.33,22.2,0.02832,3e-05,4.89138]
[1778891216434,32.54,79144.62,22.2,0.02843,3e-05,4.90792]
[1778891217650,32.54,79144.62,22.2,0.02843,3e-05,4.90792]
[1778891217751,32.54,79144.62,22.2,0.02843,3e-05,4.90705]
[1778891223483,32.54,79150.27,22.2,0.02858,3e-05,4.93007]
[1778891228547,32.55,79147.97,22.2,0.02853,3e-05,4.92188]
[1778891228648,32.55,79147.06,22.2,0.0285,3e-05,4.91854]
[1778891231673,32.54,79146.92,22.2,0.02849,3e-05,4.91622]
[1778891231706,32.54,79147.26,22.2,0.02849,3e-05,4.91666]
[1778891232336,32.54,79147.26,22.2,0.02849,3e-05,4.91666]
[1778891232547,32.54,79148.01,22.2,0.02851,3e-05,4.91977]
[1778891233378,32.54,79148.01,22.2,0.02851,3e-05,4.91977]
[1778891233413,32.54,79148.01,22.2,0.02851,3e-05,4.91888]
[1778891234211,32.54,79148.01,22.2,0.02851,3e-05,4.91888]
[1778891236213,32.54,79148.42,22.2,0.02852,3e-05,4.92087]
[1778891236575,32.54,79148.41,22.2,0.02852,3e-05,4.92103]
[1778891241193,32.54,79146.32,22.2,0.02845,3e-05,4.91029]
[1778891242140,32.53,79145.36,22.2,0.02842,3e-05,4.90571]
[1778891241610,32.53,79146.21,22.2,0.02843,3e-05,4.90814]
[1778891242617,32.53,79145.57,22.2,0.02842,3e-05,4.90588]
[1778891247652,32.53,79145.26,22.2,0.02838,3e-05,4.90041]
[1778891250870,32.53,79145.26,22.2,0.02838,3e-05,4.90041]
[1778891256726,32.51,79141.07,22.2,0.0282,3e-05,4.87438]
[1778891261081,32.51,79140.86,22.2,0.02818,3e-05,4.87116]
[1778891266797,32.5,79140.87,22.2,0.02814,3e-05,4.86561]
[1778891273846,32.49,79140.51,22.2,0.02809,3e-05,4.85868]
[1778891278881,32.48,79140.17,22.2,0.02806,3e-05,4.85345]
[1778891283917,32.47,79139.98,22.2,0.02803,3e-05,4.84884]
[1778891292980,32.46,79140.8,22.2,0.028,3e-05,4.84506]
[1778891299022,32.45,79140.34,22.2,0.02796,3e-05,4.83872]
[1778891304057,32.45,79149.87,22.2,0.02818,3e-05,4.87155]
[1778891309092,32.44,79148.86,22.2,0.02813,3e-05,4.86365]
[1778891314129,32.43,79148.92,22.2,0.02809,3e-05,4.85757]
[1778891320171,32.42,79148.99,22.2,0.02805,3e-05,4.85245]
[1778891325206,32.42,79148.36,22.2,0.02801,3e-05,4.84625]
[1778891330241,32.41,79148.02,22.2,0.02797,3e-05,4.84125]
[1778891335276,32.4,79148.21,22.2,0.02795,3e-05,4.83832]
[1778891340311,32.4,79148.03,22.2,0.02792,3e-05,4.83401]
[1778891347361,32.39,79149.47,22.2,0.02793,3e-05,4.83453]
[1778891354410,32.38,79149.47,22.2,0.02789,3e-05,4.82957]
[1778891359445,32.37,79148.93,22.2,0.02785,3e-05,4.824]
[1778891367501,32.36,79148.87,22.2,0.02781,3e-05,4.81829]
[1778891374550,32.35,79148.75,22.2,0.02777,3e-05,4.81075]
[1778891379585,32.35,79149.39,22.2,0.02776,3e-05,4.8099]
[1778891388648,32.34,79149.3,22.2,0.02772,3e-05,4.80367]
[1778891393683,32.33,79149.13,22.2,0.02769,3e-05,4.79982]
[1778891398718,32.32,79143.6,22.2,0.02752,3e-05,4.77547]
[1778891403753,32.32,79147.05,22.2,0.02759,3e-05,4.78564]
[1778891409795,32.31,79146.82,22.2,0.02756,3e-05,4.78112]
[1778891414832,32.31,79139.4,22.2,0.02735,3e-05,4.74992]
[1778891417245,32.31,79139.69,22.2,0.02735,3e-05,4.75047]
[1778891422888,32.3,79139.74,22.2,0.02733,3e-05,4.74691]
[1778891427923,32.29,79140.36,22.2,0.02732,3e-05,4.74649]
[1778891432959,32.29,79141.26,22.2,0.02732,3e-05,4.74475]
[1778891434288,32.29,79141.26,22.2,0.02732,3e-05,4.74475]
[1778891440010,32.28,79142.68,22.2,0.02733,3e-05,4.74623]
[1778891445044,32.28,79142.93,22.2,0.02731,3e-05,4.74438]
[1778891451086,32.27,79141.25,22.2,0.02725,3e-05,4.73465]
[1778891463170,32.26,79141.11,22.2,0.0272,3e-05,4.72767]
[1778891471063,32.26,79141.11,22.2,0.0272,3e-05,4.72767]
[1778891472870,32.25,79141.11,22.2,0.02717,3e-05,4.72292]
[1778891473240,32.25,79141.08,22.2,0.02716,3e-05,4.72228]
[1778891473833,32.25,79141.08,22.2,0.02716,3e-05,4.72228]
[1778891473861,32.25,79141.08,22.2,0.02716,3e-05,4.72283]
[1778891480289,32.25,79141.62,22.2,0.02716,3e-05,4.72174]
[1778891480605,32.25,79141.62,22.2,0.02716,3e-05,4.72174]
[1778891481296,32.24,79141.69,22.2,0.02716,3e-05,4.72149]
[1778891485404,32.25,79141.66,22.2,0.02717,3e-05,4.72302]
[1778891485417,32.25,79141.66,22.2,0.02717,3e-05,4.72411]
[1778891485695,32.25,79141.66,22.2,0.02717,3e-05,4.72411]
[1778891488345,32.25,79141.57,22.2,0.02718,3e-05,4.7254]
[1778891493816,32.26,79141.65,22.2,0.02719,3e-05,4.72551]
[1778891495993,32.26,79141.61,22.2,0.02719,3e-05,4.72644]
[1778891503450,32.27,79143.49,22.2,0.02727,3e-05,4.73832]
[1778891504420,32.27,79143.49,22.2,0.02727,3e-05,4.73832]
[1778891504521,32.27,79143.49,22.2,0.02728,3e-05,4.73884]
[1778891506815,32.27,79143.49,22.2,0.02728,3e-05,4.73884]
[1778891507478,32.27,79144.74,22.2,0.02731,3e-05,4.743]
[1778891512513,32.27,79145.0,22.2,0.02733,3e-05,4.74655]
[1778891517548,32.28,79149.0,22.2,0.02745,3e-05,4.76431]
[1778891522583,32.28,79148.34,22.2,0.02745,3e-05,4.76421]
[1778891527618,32.28,79149.14,22.2,0.02749,3e-05,4.76969]
[1778891533661,32.29,79152.23,22.2,0.02759,3e-05,4.78439]
[1778891538697,32.29,79152.68,22.2,0.02762,3e-05,4.78842]
[1778891547304,32.3,79151.35,22.2,0.02759,3e-05,4.78517]
[1778891558837,32.31,79151.3,22.2,0.02763,3e-05,4.79007]
[1778891563872,32.32,79151.63,22.2,0.02766,3e-05,4.79367]
[1778891568907,32.32,79151.93,22.2,0.02768,3e-05,4.79714]
[1778891575956,32.33,79153.23,22.2,0.02774,3e-05,4.80535]
[1778891577816,32.33,79154.12,22.2,0.02776,3e-05,4.80922]
[1778891577869,32.33,79154.12,22.2,0.02776,3e-05,4.80922]
[1778891579363,32.33,79156.05,22.2,0.02782,3e-05,4.81707]
[1778891579442,32.33,79157.49,22.2,0.02786,3e-05,4.82347]
[1778891580380,32.33,79157.49,22.2,0.02786,3e-05,4.82347]
[1778891580450,32.33,79157.37,22.2,0.02787,3e-05,4.82418]
[1778891587033,32.34,79157.81,22.2,0.02789,3e-05,4.8284]
[1778891594229,32.34,79158.2,22.2,0.02791,3e-05,4.83033]
[1778891600125,32.34,79159.2,22.2,0.02797,3e-05,4.83918]
[1778891605160,32.35,79159.7,22.2,0.028,3e-05,4.84317]
[1778891610195,32.35,79159.58,22.2,0.02801,3e-05,4.84476]
[1778891615305,32.35,79159.25,22.2,0.02799,3e-05,4.84233]
[1778891615348,32.36,79158.91,22.2,0.02799,3e-05,4.84185]
[1778891615916,32.36,79158.91,22.2,0.02799,3e-05,4.84185]
[1778891616237,32.36,79159.44,22.2,0.02801,3e-05,4.84398]
[1778891622279,32.36,79159.79,22.2,0.02803,3e-05,4.84779]
[1778891626813,32.36,79160.95,22.2,0.02807,3e-05,4.85389]
[1778891627314,32.36,79161.36,22.2,0.02809,3e-05,4.85587]
[1778891632609,32.37,79161.88,22.2,0.02814,3e-05,4.86359]
[1778891636822,32.38,79161.69,22.2,0.02817,3e-05,4.8674]
[1778891643427,32.4,79160.97,22.2,0.0282,3e-05,4.87252]
[1778891648462,32.41,79161.7,22.2,0.02826,3e-05,4.88094]
[1778891653497,32.42,79165.53,22.2,0.0284,3e-05,4.9013]
[1778891653806,32.42,79165.53,22.2,0.0284,3e-05,4.9013]
[1778891659544,32.43,79173.16,22.2,0.02865,3e-05,4.93743]
[1778891660546,32.43,79173.27,22.2,0.02866,3e-05,4.93915]
[1778891661232,32.43,79173.27,22.2,0.02866,3e-05,4.93915]
[1778891662475,32.43,79173.27,22.2,0.02866,3e-05,4.93915]
[1778891663257,32.43,79173.45,22.2,0.02868,3e-05,4.94191]
[1778891665581,32.44,79174.06,22.2,0.02872,3e-05,4.94736]
[1778891669531,32.44,79174.11,22.2,0.02873,3e-05,4.9496]
[1778891669609,32.45,79168.51,22.2,0.0286,3e-05,4.92979]
[1778891671607,32.45,79166.38,22.2,0.02854,3e-05,4.9218]
[1778891671623,32.45,79163.22,22.2,0.02845,3e-05,4.90742]
[1778891673581,32.45,79163.33,22.2,0.02846,3e-05,4.90894]
[1778891673637,32.45,79163.19,22.2,0.02846,3e-05,4.90948]
[1778891678672,32.46,79141.93,22.2,0.02792,3e-05,4.82942]
[1778891683707,32.46,79133.68,22.2,0.02772,3e-05,4.80014]
[1778891688742,32.46,79125.98,22.2,0.02753,3e-05,4.77324]
[1778891693777,32.47,79128.81,22.2,0.02762,3e-05,4.78648]
[1778891698812,32.47,79130.39,22.2,0.02768,3e-05,4.79463]
[1778891703847,32.48,79121.21,22.2,0.02746,3e-05,4.76187]
[1778891708882,32.48,79122.12,22.2,0.0275,3e-05,4.76764]
[1778891713917,32.48,79122.12,22.2,0.02751,3e-05,4.76985]
[1778891718952,32.49,79122.12,22.2,0.02753,3e-05,4.77198]
[1778891728015,32.5,79122.71,22.2,0.02757,3e-05,4.77784]
[1778891735064,32.5,79122.5,22.2,0.02757,3e-05,4.77739]
[1778891740099,32.5,79122.48,22.2,0.02758,3e-05,4.77921]
[1778891754197,32.51,79122.29,22.2,0.02761,3e-05,4.78361]
[1778891762253,32.52,79124.4,22.2,0.02768,3e-05,4.79444]
[1778891764601,32.52,79126.83,22.2,0.02775,3e-05,4.80403]
[1778891764702,32.52,79126.83,22.2,0.02775,3e-05,4.80403]
[1778891764662,32.52,79126.81,22.2,0.02775,3e-05,4.80458]
[1778891765647,32.52,79126.81,22.2,0.02775,3e-05,4.80458]
[1778891765274,32.52,79126.93,22.2,0.02776,3e-05,4.80504]
[1778891766281,32.52,79126.62,22.2,0.02775,3e-05,4.80417]
[1778891771316,32.51,79127.29,22.2,0.02774,3e-05,4.80293]
[1778891776354,32.51,79130.21,22.2,0.02779,3e-05,4.81031]
[1778891777020,32.51,79130.21,22.2,0.02779,3e-05,4.81031]
[1778891777361,32.51,79131.6,22.2,0.02782,3e-05,4.81486]
[1778891782911,32.51,79134.73,22.2,0.02791,3e-05,4.82798]
[1778891783663,32.51,79134.73,22.2,0.02791,3e-05,4.82798]
[1778891783412,32.51,79135.35,22.2,0.02793,3e-05,4.83093]
[1778891784419,32.51,79135.51,22.2,0.02793,3e-05,4.83074]
[1778891790461,32.51,79136.34,22.2,0.02796,3e-05,4.83561]
[1778891795496,32.51,79137.88,22.2,0.028,3e-05,4.84054]
[1778891800531,32.51,79147.11,22.2,0.02825,3e-05,4.87731]
[1778891805570,32.52,79152.48,22.2,0.0284,3e-05,4.89914]
[1778891810605,32.52,79159.07,22.2,0.02858,3e-05,4.92563]
[1778891815640,32.52,79158.76,22.2,0.02858,3e-05,4.92529]
[1778891820675,32.52,79159.13,22.2,0.0286,3e-05,4.92764]
[1778891825710,32.52,79159.25,22.2,0.02861,3e-05,4.92924]
[1778891830745,32.53,79161.46,22.2,0.02868,3e-05,4.9388]
[1778891835780,32.53,79162.22,22.2,0.0287,3e-05,4.94266]
[1778891840815,32.53,79159.21,22.2,0.02863,3e-05,4.93188]
[1778891843403,32.53,79159.41,22.2,0.02864,3e-05,4.93286]
[1778891843408,32.53,79160.49,22.2,0.02867,3e-05,4.93727]
[1778891846802,32.53,79165.23,22.2,0.02881,3e-05,4.95763]
[1778891849309,32.54,79168.1,22.2,0.0289,3e-05,4.97158]
[1778891849329,32.54,79167.28,22.2,0.02889,3e-05,4.96929]
[1778891850350,32.54,79167.28,22.2,0.02889,3e-05,4.96929]
[1778891850682,32.54,79167.28,22.2,0.02889,3e-05,4.96929]
[1778891858291,32.54,79168.78,22.2,0.02893,3e-05,4.97449]
[1778891858392,32.54,79168.78,22.2,0.02893,3e-05,4.975]
[1778891860473,32.55,79168.92,22.2,0.02894,3e-05,4.97648]
[1778891860574,32.55,79168.85,22.2,0.02894,3e-05,4.97713]
[1778891865991,32.55,79169.47,22.2,0.02897,3e-05,4.98063]
[1778891876061,32.55,79171.91,22.2,0.02905,3e-05,4.99195]
[1778891881096,32.55,79176.15,22.2,0.02917,3e-05,5.0094]
[1778891887138,32.55,79176.83,22.2,0.02919,3e-05,5.01294]
[1778891893180,32.56,79176.89,22.2,0.0292,3e-05,5.01407]
[1778891901236,32.56,79176.8,22.2,0.02921,3e-05,5.01492]
[1778891906271,32.56,79176.62,22.2,0.02921,3e-05,5.01499]
[1778891911298,32.56,79177.57,22.2,0.02924,3e-05,5.01935]
[1778891911308,32.56,79177.63,22.2,0.02923,3e-05,5.01729]
[1778891912737,32.56,79177.63,22.2,0.02923,3e-05,5.01729]
[1778891912838,32.56,79177.36,22.2,0.02923,3e-05,5.01806]
[1778891913669,32.56,79177.36,22.2,0.02923,3e-05,5.01806]
[1778891913770,32.56,79176.83,22.2,0.02922,3e-05,5.01613]
[1778891914430,32.56,79176.83,22.2,0.02922,3e-05,5.01613]
[1778891920377,32.57,79176.46,22.2,0.02924,3e-05,5.01924]
[1778891920686,32.57,79176.46,22.2,0.02924,3e-05,5.01924]
[1778891923349,32.58,79176.54,22.2,0.02926,3e-05,5.02153]
[1778891923392,32.58,79176.55,22.2,0.02926,3e-05,5.02248]
[1778891928427,32.58,79175.31,22.2,0.02923,3e-05,5.01835]
[1778891929265,32.58,79175.31,22.2,0.02923,3e-05,5.01835]
[1778891929434,32.58,79175.35,22.2,0.02924,3e-05,5.01867]
[1778891930678,32.58,79175.35,22.2,0.02924,3e-05,5.01867]
[1778891931311,32.58,79175.35,22.2,0.02924,3e-05,5.01958]
[1778891931412,32.58,79175.35,22.2,0.02925,3e-05,5.02049]
[1778891937490,32.58,79175.39,22.2,0.02926,3e-05,5.02156]
[1778891947926,32.59,79175.08,22.2,0.02925,3e-05,5.02079]
[1778891955139,32.59,79175.15,22.2,0.02926,3e-05,5.02256]
[1778891955402,32.59,79175.15,22.2,0.02926,3e-05,5.02256]
[1778891955503,32.59,79175.15,22.2,0.02927,3e-05,5.02329]
[1778891960651,32.6,79175.63,22.2,0.02931,3e-05,5.02967]
[1778891964786,32.6,79176.01,22.2,0.02934,3e-05,5.03383]
[1778891964887,32.61,79176.49,22.2,0.02937,3e-05,5.03748]
[1778891965661,32.61,79176.49,22.2,0.02937,3e-05,5.03748]
[1778891965686,32.61,79176.59,22.2,0.02937,3e-05,5.03788]
[1778891971728,32.61,79176.57,22.2,0.02939,3e-05,5.04057]
[1778891976763,32.62,79176.76,22.2,0.02943,3e-05,5.04566]
[1778891982805,32.63,79177.15,22.2,0.02948,3e-05,5.05234]
[1778891983220,32.63,79177.15,22.2,0.02948,3e-05,5.05234]
[1778891988887,32.64,79177.7,22.2,0.02951,3e-05,5.0579]
[1778891989854,32.64,79177.95,22.2,0.02954,3e-05,5.06147]
[1778891999924,32.64,79178.3,22.2,0.02955,3e-05,5.0636]
[1778892004959,32.64,79189.03,22.2,0.02985,3e-05,5.10639]
[1778892009994,32.64,79188.67,22.2,0.02984,3e-05,5.10494]
[1778892015031,32.64,79185.76,22.2,0.02976,3e-05,5.09331]
[1778892021073,32.64,79185.33,22.2,0.02975,3e-05,5.09156]
[1778892026108,32.64,79185.38,22.2,0.02975,3e-05,5.09172]
[1778892031143,32.64,79185.78,22.2,0.02975,3e-05,5.09079]
[1778892036178,32.64,79185.31,22.2,0.02973,3e-05,5.08888]
[1778892040908,32.64,79185.27,22.2,0.02973,3e-05,5.0887]
[1778892040958,32.64,79185.3,22.2,0.02973,3e-05,5.0888]
[1778892044948,32.64,79176.39,22.2,0.02947,3e-05,5.05145]
[1778892055311,32.62,79176.61,22.2,0.02939,3e-05,5.03993]
[1778892060346,32.61,79176.97,22.2,0.02937,3e-05,5.03629]
[1778892067395,32.6,79177.62,22.2,0.02933,3e-05,5.03186]
[1778892072430,32.59,79177.64,22.2,0.0293,3e-05,5.02703]
[1778892077468,32.58,79177.61,22.2,0.02927,3e-05,5.02205]
[1778892082503,32.57,79178.64,22.2,0.02926,3e-05,5.02132]
[1778892087538,32.56,79178.65,22.2,0.02923,3e-05,5.01666]
[1778892092578,32.55,79178.83,22.2,0.02919,3e-05,5.01032]
[1778892097614,32.55,79178.81,22.2,0.02915,3e-05,5.00571]
[1778892105670,32.53,79178.97,22.2,0.02911,3e-05,4.99927]
[1778892110705,32.53,79170.88,22.2,0.02886,3e-05,4.96331]
[1778892115740,32.52,79170.58,22.2,0.02883,3e-05,4.95815]
[1778892120775,32.51,79168.7,22.2,0.02875,3e-05,4.94693]
[1778892125810,32.5,79168.32,22.2,0.02871,3e-05,4.94166]
[1778892130846,32.5,79160.95,22.2,0.02849,3e-05,4.90929]
[1778892135881,32.49,79160.71,22.2,0.02846,3e-05,4.9049]
[1778892140916,32.49,79160.06,22.2,0.02842,3e-05,4.89895]
[1778892145951,32.48,79159.85,22.2,0.02839,3e-05,4.89476]
[1778892154007,32.47,79158.17,22.2,0.02829,3e-05,4.88048]
[1778892159044,32.46,79145.6,22.2,0.02793,3e-05,4.82824]
[1778892164079,32.46,79135.51,22.2,0.02765,3e-05,4.78679]
[1778892169114,32.45,79141.3,22.2,0.02778,3e-05,4.80629]
[1778892174151,32.45,79134.93,22.2,0.0276,3e-05,4.77916]
[1778892181198,32.44,79130.66,22.2,0.02746,3e-05,4.75923]
[1778892186233,32.44,79130.03,22.2,0.02743,3e-05,4.75422]
[1778892192275,32.43,79131.8,22.2,0.02745,3e-05,4.75769]
[1778892198317,32.42,79131.07,22.2,0.02741,3e-05,4.75164]
[1778892203352,32.42,79131.1,22.2,0.02739,3e-05,4.74899]
[1778892208387,32.41,79131.27,22.2,0.02738,3e-05,4.74687]
[1778892213423,32.41,79135.18,22.2,0.02744,3e-05,4.7565]
[1778892218458,32.4,79135.37,22.2,0.02743,3e-05,4.75432]
[1778892224500,32.4,79135.36,22.2,0.02741,3e-05,4.75082]
[1778892229535,32.39,79135.56,22.2,0.02739,3e-05,4.74871]
[1778892234570,32.39,79135.52,22.2,0.02737,3e-05,4.74571]
[1778892240023,32.38,79135.89,22.2,0.02737,3e-05,4.7454]
[1778892245647,32.38,79142.84,22.2,0.02752,3e-05,4.76728]
[1778892250682,32.37,79139.32,22.2,0.0274,3e-05,4.7509]
[1778892255717,32.37,79139.09,22.2,0.02738,3e-05,4.74721]
[1778892260752,32.36,79133.89,22.2,0.02723,3e-05,4.72473]
[1778892264483,32.36,79128.24,22.2,0.02707,3e-05,4.70179]
[1778892270766,32.35,79130.54,22.2,0.02711,3e-05,4.70804]
[1778892276868,32.35,79132.29,22.2,0.02712,3e-05,4.70828]
[1778892281525,32.34,79132.42,22.2,0.02711,3e-05,4.70676]
[1778892286938,32.34,79126.51,22.2,0.02693,3e-05,4.68148]
[1778892291973,32.33,79125.6,22.2,0.02689,3e-05,4.67579]
[1778892297008,32.33,79125.34,22.2,0.02687,3e-05,4.67259]
[1778892302044,32.32,79124.83,22.2,0.02684,3e-05,4.66848]
[1778892311107,32.32,79125.34,22.2,0.02683,3e-05,4.66657]
[1778892316142,32.31,79125.77,22.2,0.02683,3e-05,4.66607]
[1778892321177,32.31,79125.68,22.2,0.02681,3e-05,4.66365]
[1778892327219,32.3,79125.68,22.2,0.02679,3e-05,4.66078]
[1778892331954,32.3,79129.19,22.2,0.02686,3e-05,4.66998]
[1778892339305,32.3,79129.34,22.2,0.02684,3e-05,4.66722]
[1778892344339,32.29,79127.98,22.2,0.02679,3e-05,4.66008]
[1778892348975,32.29,79126.3,22.2,0.02674,3e-05,4.6526]
[1778892354410,32.28,79124.76,22.2,0.02668,3e-05,4.64421]
[1778892361459,32.28,79124.75,22.2,0.02666,3e-05,4.6416]
[1778892365998,32.28,79124.79,22.2,0.02666,3e-05,4.64065]
[1778892371529,32.27,79125.6,22.2,0.02666,3e-05,4.64116]
[1778892375601,32.27,79125.73,22.2,0.02665,3e-05,4.64019]
[1778892375696,32.27,79125.73,22.2,0.02665,3e-05,4.64019]
[1778892375808,32.27,79125.73,22.2,0.02665,3e-05,4.64019]
[1778892377954,32.27,79101.28,22.2,0.02604,2e-05,4.54887]
[1778892385094,32.27,79109.42,22.2,0.02623,3e-05,4.57747]
[1778892392676,32.26,79116.56,22.2,0.02638,3e-05,4.59973]
[1778892397711,32.26,79117.47,22.2,0.0264,3e-05,4.60199]
[1778892403753,32.26,79117.71,22.2,0.02639,3e-05,4.60163]
[1778892408789,32.26,79118.17,22.2,0.0264,3e-05,4.60238]
[1778892413823,32.26,79120.89,22.2,0.02646,3e-05,4.61158]
[1778892424900,32.25,79121.7,22.2,0.02647,3e-05,4.61231]
[1778892429935,32.25,79122.06,22.2,0.02647,3e-05,4.61252]
[1778892436984,32.25,79122.41,22.2,0.02647,3e-05,4.61219]
[1778892442019,32.24,79128.85,22.2,0.02662,3e-05,4.63497]
[1778892449583,32.24,79128.24,22.2,0.0266,3e-05,4.63186]
[1778892456117,32.24,79128.43,22.2,0.02657,3e-05,4.62734]
[1778892466187,32.23,79128.43,22.2,0.02655,3e-05,4.62479]
[1778892471222,32.23,79128.63,22.2,0.02655,3e-05,4.62427]
[1778892478271,32.23,79128.62,22.2,0.02654,3e-05,4.62244]
[1778892483306,32.22,79129.76,22.2,0.02656,3e-05,4.62543]
[1778892488342,32.22,79133.41,22.2,0.02664,3e-05,4.63778]
[1778892493377,32.22,79137.38,22.2,0.02673,3e-05,4.65096]
[1778892498412,32.22,79137.42,22.2,0.02672,3e-05,4.6496]
[1778892504454,32.21,79137.53,22.2,0.02671,3e-05,4.64825]
[1778892510496,32.21,79136.57,22.2,0.02667,3e-05,4.64294]
[1778892515531,32.21,79136.87,22.2,0.02666,3e-05,4.64036]
[1778892520566,32.2,79136.77,22.2,0.02665,3e-05,4.63865]
[1778892525601,32.2,79136.64,22.2,0.02664,3e-05,4.63684]
[1778892530636,32.2,79136.7,22.2,0.02663,3e-05,4.63578]
[1778892535671,32.2,79136.76,22.2,0.02662,3e-05,4.63472]
[1778892540706,32.2,79136.66,22.2,0.02661,3e-05,4.63309]
[1778892546750,32.19,79136.58,22.2,0.0266,3e-05,4.6313]
[1778892551785,32.19,79136.36,22.2,0.02658,3e-05,4.62925]
[1778892556820,32.19,79136.13,22.2,0.02657,3e-05,4.6272]
[1778892559747,32.19,79136.07,22.2,0.02656,3e-05,4.6265]
[1778892566890,32.18,79135.56,22.2,0.02654,3e-05,4.62274]
[1778892571925,32.18,79135.66,22.2,0.02652,3e-05,4.61964]
[1778892576527,32.18,79135.66,22.2,0.02652,3e-05,4.61964]
[1778892584253,32.18,79135.63,22.2,0.02651,3e-05,4.6183]
[1778892584282,32.18,79128.53,22.2,0.02633,3e-05,4.59166]
[1778892585905,32.18,79123.96,22.2,0.02622,3e-05,4.57551]
[1778892586387,32.18,79123.96,22.2,0.02622,3e-05,4.57551]
[1778892586757,32.18,79121.31,22.2,0.02616,3e-05,4.56643]
[1778892587031,32.18,79119.64,22.2,0.02612,3e-05,4.56022]
[1778892590398,32.18,79118.32,22.2,0.02609,3e-05,4.55507]
[1778892590499,32.18,79117.89,22.2,0.02607,3e-05,4.55323]
[1778892591221,32.18,79117.89,22.2,0.02607,3e-05,4.55323]
[1778892591506,32.18,79117.89,22.2,0.02607,3e-05,4.55323]
[1778892603607,32.2,79119.16,22.2,0.02617,3e-05,4.56794]
[1778892609185,32.21,79118.4,22.2,0.02619,3e-05,4.5705]
[1778892613900,32.22,79118.6,22.2,0.02622,3e-05,4.57482]
[1778892614220,32.22,79118.59,22.2,0.02623,3e-05,4.57568]
[1778892616268,32.22,79118.63,22.2,0.02623,3e-05,4.57566]
[1778892616550,32.22,79118.63,22.2,0.02623,3e-05,4.57566]
[1778892616371,32.22,79118.63,22.2,0.02622,3e-05,4.57549]
[1778892616651,32.22,79118.63,22.2,0.02623,3e-05,4.57638]
[1778892618581,32.22,79118.63,22.2,0.02623,3e-05,4.57638]
[1778892619179,32.22,79118.63,22.2,0.02623,3e-05,4.57638]
[1778892619504,32.22,79118.63,22.2,0.02623,3e-05,4.57638]
[1778892619548,32.22,79118.07,22.2,0.02621,3e-05,4.5738]
[1778892620866,32.22,79118.07,22.2,0.02621,3e-05,4.5738]
[1778892621271,32.22,79118.52,22.2,0.02623,3e-05,4.57638]
[1778892624397,32.22,79118.54,22.2,0.02623,3e-05,4.57613]
[1778892624498,32.22,79115.41,22.2,0.02615,3e-05,4.56434]
[1778892630334,32.23,79106.56,22.2,0.02596,2e-05,4.53619]
[1778892635369,32.24,79102.74,22.2,0.02589,2e-05,4.52468]
[1778892640404,32.25,79102.66,22.2,0.02592,2e-05,4.52926]
[1778892644160,32.25,79102.22,22.2,0.02593,2e-05,4.53054]
[1778892644432,32.25,79101.31,22.2,0.02591,2e-05,4.52814]
[1778892649468,32.25,79096.85,22.2,0.0258,2e-05,4.51133]
[1778892654503,32.25,79090.64,22.2,0.02564,2e-05,4.4883]
[1778892659662,32.25,79080.71,22.2,0.0254,2e-05,4.45208]
[1778892665580,32.25,79073.46,22.2,0.02523,2e-05,4.42616]
[1778892670615,32.26,79070.05,22.2,0.02518,2e-05,4.41885]
[1778892675650,32.26,79074.68,22.2,0.02529,2e-05,4.43598]
[1778892680687,32.26,79074.75,22.2,0.0253,2e-05,4.4365]
[1778892686833,32.26,79077.56,22.2,0.02537,2e-05,4.44686]
[1778892691850,32.26,79078.15,22.2,0.02538,2e-05,4.44917]
[1778892695659,32.26,79080.38,22.2,0.02542,2e-05,4.45508]
[1778892695792,32.26,79079.18,22.2,0.02539,2e-05,4.45074]
[1778892700324,32.27,79079.21,22.2,0.02541,2e-05,4.45299]
[1778892700425,32.27,79079.21,22.2,0.02542,2e-05,4.45513]
[1778892707553,32.27,79079.25,22.2,0.02543,2e-05,4.45529]
[1778892707652,32.27,79079.25,22.2,0.02543,2e-05,4.45535]
[1778892712911,32.28,79084.86,22.2,0.0256,2e-05,4.48097]
[1778892714650,32.28,79084.86,22.2,0.0256,2e-05,4.48097]
[1778892714925,32.29,79085.12,22.2,0.02562,2e-05,4.48397]
[1778892719339,32.29,79085.16,22.2,0.02562,2e-05,4.48404]
[1778892719376,32.29,79084.92,22.2,0.02561,2e-05,4.48308]
[1778892724996,32.3,79083.13,22.2,0.02561,2e-05,4.48267]
[1778892733052,32.31,79084.72,22.2,0.0257,2e-05,4.49661]
[1778892737069,32.32,79085.59,22.2,0.02575,2e-05,4.50278]
[1778892742115,32.33,79085.69,22.2,0.02579,2e-05,4.50905]
[1778892747150,32.34,79087.76,22.2,0.02587,2e-05,4.5215]
[1778892752185,32.35,79087.97,22.2,0.0259,2e-05,4.52475]
[1778892760241,32.36,79087.62,22.2,0.02594,2e-05,4.53106]
[1778892765280,32.39,79085.32,22.2,0.02598,2e-05,4.53586]
[1778892770651,32.42,79085.36,22.2,0.0261,2e-05,4.5544]
[1778892776356,32.45,79084.4,22.2,0.02619,2e-05,4.56681]
[1778892781391,32.49,79078.58,22.2,0.02618,2e-05,4.5656]
[1778892786426,32.51,79078.25,22.2,0.02626,2e-05,4.57633]
[1778892791461,32.52,79078.66,22.2,0.0263,2e-05,4.58201]
[1778892796496,32.52,79074.94,22.2,0.02623,2e-05,4.57247]
[1778892806570,32.54,79073.83,22.2,0.02626,2e-05,4.57672]
[1778892815633,32.55,79073.73,22.2,0.0263,2e-05,4.58142]
[1778892820668,32.56,79073.91,22.2,0.02633,2e-05,4.58615]
[1778892826710,32.57,79073.7,22.2,0.02636,2e-05,4.5902]
[1778892831745,32.58,79073.86,22.2,0.02639,2e-05,4.59552]
[1778892836780,32.59,79075.34,22.2,0.02646,3e-05,4.60487]
[1778892841815,32.59,79074.65,22.2,0.02647,3e-05,4.60612]
[1778892847857,32.6,79074.55,22.2,0.02649,3e-05,4.61027]
[1778892852892,32.61,79074.91,22.2,0.02653,3e-05,4.61533]
[1778892858934,32.62,79074.95,22.2,0.02656,3e-05,4.61988]
[1778892862570,32.62,79074.97,22.2,0.02657,3e-05,4.62141]
[1778892862651,32.62,79065.74,22.2,0.02635,2e-05,4.58803]
[1778892867997,32.62,79055.41,22.2,0.02608,2e-05,4.54865]
[1778892873032,32.62,79055.68,22.2,0.02607,2e-05,4.5462]
[1778892878067,32.61,79063.72,22.2,0.02626,2e-05,4.57442]
[1778892883102,32.61,79064.21,22.2,0.02626,2e-05,4.57484]
[1778892891158,32.61,79064.1,22.2,0.02624,2e-05,4.57222]
[1778892896193,32.6,79065.81,22.2,0.02627,2e-05,4.57714]
[1778892901300,32.6,79065.61,22.2,0.02626,2e-05,4.57502]
[1778892911370,32.6,79065.46,22.2,0.02624,2e-05,4.5718]
[1778892916405,32.59,79065.87,22.2,0.02624,2e-05,4.572]
[1778892923454,32.59,79065.69,22.2,0.02622,2e-05,4.56951]
[1778892930504,32.59,79063.96,22.2,0.02617,2e-05,4.56138]
[1778892933304,32.59,79062.98,22.2,0.02613,2e-05,4.55498]
[1778892938562,32.58,79061.95,22.2,0.02609,2e-05,4.5499]
[1778892948631,32.58,79063.11,22.2,0.02611,2e-05,4.55203]
[1778892957694,32.58,79063.11,22.2,0.02609,2e-05,4.55012]
[1778892962729,32.57,79063.11,22.2,0.02609,2e-05,4.54913]
[1778892967764,32.57,79063.24,22.2,0.02608,2e-05,4.54865]
[1778892972799,32.57,79063.28,22.2,0.02608,2e-05,4.54788]
[1778892977834,32.57,79062.13,22.2,0.02604,2e-05,4.54279]
[1778892982869,32.57,79062.3,22.2,0.02604,2e-05,4.54259]
[1778892986601,32.57,79071.62,22.2,0.02627,2e-05,4.57607]
[1778892987616,32.57,79071.66,22.2,0.02627,2e-05,4.57623]
[1778892992939,32.56,79070.7,22.2,0.02622,2e-05,4.56903]
[1778892997974,32.56,79069.58,22.2,0.02619,2e-05,4.56386]
[1778893005023,32.56,79069.37,22.2,0.02617,2e-05,4.56163]
[1778893011065,32.56,79070.27,22.2,0.02619,2e-05,4.56367]
[1778893016100,32.56,79070.71,22.2,0.02619,2e-05,4.56419]
[1778893021135,32.55,79070.6,22.2,0.02618,2e-05,4.5627]
[1778893027177,32.55,79069.27,22.2,0.02614,2e-05,4.55653]
[1778893034226,32.55,79069.93,22.2,0.02614,2e-05,4.55749]
[1778893040268,32.55,79069.63,22.2,0.02613,2e-05,4.55514]
[1778893045303,32.54,79069.82,22.2,0.02613,2e-05,4.55482]
[1778893050338,32.54,79069.77,22.2,0.02612,2e-05,4.55364]
[1778893055374,32.54,79069.87,22.2,0.0261,2e-05,4.55071]
[1778893060409,32.54,79062.58,22.2,0.02591,2e-05,4.52309]
[1778893065444,32.54,79062.09,22.2,0.0259,2e-05,4.52056]
[1778893078535,32.53,79062.09,22.2,0.02588,2e-05,4.51858]
[1778893083570,32.53,79062.57,22.2,0.02589,2e-05,4.51953]
[1778893088605,32.53,79062.1,22.2,0.02587,2e-05,4.51697]
[1778893096663,32.53,79055.6,22.2,0.0257,2e-05,4.49193]
[1778893101698,32.53,79053.83,22.2,0.02566,2e-05,4.48489]
[1778893106733,32.53,79052.48,22.2,0.02562,2e-05,4.47941]
[1778893111768,32.52,79048.48,22.2,0.02551,2e-05,4.46212]
[1778893116803,32.52,79044.97,22.2,0.02542,2e-05,4.44907]
[1778893121838,32.52,79040.6,22.2,0.02531,2e-05,4.43303]
[1778893127880,32.52,79040.82,22.2,0.02531,2e-05,4.43366]
[1778893132915,32.52,79039.98,22.2,0.02529,2e-05,4.43057]
[1778893137950,32.52,79042.4,22.2,0.02535,2e-05,4.43934]
[1778893142985,32.52,79047.11,22.2,0.02547,2e-05,4.45636]
[1778893155069,32.52,79047.15,22.2,0.02547,2e-05,4.45612]
[1778893160104,32.52,79054.12,22.2,0.02563,2e-05,4.48106]
[1778893160719,32.52,79054.12,22.2,0.02563,2e-05,4.48106]
[1778893161573,32.52,79054.12,22.2,0.02563,2e-05,4.48106]
[1778893170174,32.52,79054.35,22.2,0.02564,2e-05,4.48188]
[1778893175209,32.52,79054.41,22.2,0.02562,2e-05,4.47923]
[1778893180244,32.52,79054.55,22.2,0.02562,2e-05,4.47915]
[1778893185279,32.52,79054.48,22.2,0.02562,2e-05,4.47828]
[1778893191080,32.52,79059.89,22.2,0.02575,2e-05,4.49745]
[1778893196245,32.52,79065.4,22.2,0.02587,2e-05,4.51651]
[1778893196440,32.52,79065.4,22.2,0.02587,2e-05,4.51651]
[1778893197290,32.52,79065.17,22.2,0.02587,2e-05,4.51548]
[1778893197363,32.51,79069.94,22.2,0.02598,2e-05,4.53275]
[1778893202234,32.52,79073.03,22.2,0.02608,2e-05,4.54741]
[1778893202398,32.52,79071.9,22.2,0.02606,2e-05,4.54408]
[1778893207433,32.52,79075.14,22.2,0.02613,2e-05,4.5548]
[1778893214219,32.52,79075.38,22.2,0.02613,2e-05,4.55424]
[1778893224552,32.51,79075.43,22.2,0.02611,2e-05,4.55186]
[1778893232609,32.51,79074.86,22.2,0.02607,2e-05,4.54578]
[1778893239658,32.51,79074.7,22.2,0.02606,2e-05,4.54382]
[1778893245700,32.51,79075.65,22.2,0.02608,2e-05,4.54617]
[1778893256777,32.5,79075.67,22.2,0.02606,2e-05,4.54413]
[1778893261812,32.5,79075.7,22.2,0.02606,2e-05,4.54332]
[1778893267854,32.5,79076.09,22.2,0.02606,2e-05,4.54366]
[1778893272889,32.5,79075.6,22.2,0.02604,2e-05,4.54096]
[1778893277924,32.49,79075.7,22.2,0.02604,2e-05,4.54046]
[1778893289001,32.49,79075.72,22.2,0.02603,2e-05,4.53865]
[1778893294039,32.49,79075.39,22.2,0.026,2e-05,4.53429]
[1778893299075,32.49,79067.72,22.2,0.0258,2e-05,4.50551]
[1778893304110,32.49,79066.92,22.2,0.02578,2e-05,4.50206]
[1778893309145,32.49,79065.7,22.2,0.02575,2e-05,4.49712]
[1778893314180,32.48,79065.43,22.2,0.02574,2e-05,4.49564]
[1778893319215,32.48,79065.22,22.2,0.02573,2e-05,4.49439]
[1778893324250,32.48,79065.23,22.2,0.02573,2e-05,4.49383]
[1778893329285,32.48,79066.78,22.2,0.02576,2e-05,4.49894]
[1778893334320,32.48,79067.05,22.2,0.02576,2e-05,4.49936]
[1778893339355,32.48,79067.21,22.2,0.02576,2e-05,4.49937]
[1778893345397,32.48,79067.15,22.2,0.02576,2e-05,4.49847]
[1778893350432,32.48,79067.42,22.2,0.02576,2e-05,4.49889]
[1778893355470,32.48,79068.58,22.2,0.02577,2e-05,4.50026]
[1778893360505,32.48,79068.0,22.2,0.02575,2e-05,4.49757]
[1778893365540,32.47,79067.92,22.2,0.02575,2e-05,4.49672]
[1778893373596,32.47,79067.54,22.2,0.02573,2e-05,4.49446]
[1778893378631,32.47,79067.54,22.2,0.02573,2e-05,4.49393]
[1778893384673,32.47,79068.05,22.2,0.02574,2e-05,4.49516]
[1778893392729,32.47,79067.54,22.2,0.02572,2e-05,4.49244]
[1778893406827,32.47,79067.7,22.2,0.02571,2e-05,4.49157]
[1778893412869,32.46,79066.84,22.2,0.02567,2e-05,4.48551]
[1778893417904,32.46,79066.9,22.2,0.02567,2e-05,4.48525]
[1778893422939,32.46,79066.32,22.2,0.02566,2e-05,4.48267]
[1778893427974,32.46,79066.4,22.2,0.02565,2e-05,4.48251]
[1778893429330,32.46,79066.4,22.2,0.02565,2e-05,4.48251]
[1778893430314,32.46,79066.46,22.2,0.02565,2e-05,4.48255]
[1778893441331,32.46,79066.35,22.2,0.02565,2e-05,4.48192]
[1778893447107,32.46,79057.37,22.2,0.02543,2e-05,4.44863]
[1778893453149,32.46,79055.32,22.2,0.02538,2e-05,4.44104]
[1778893458184,32.46,79055.6,22.2,0.02538,2e-05,4.44195]
[1778893463219,32.46,79054.75,22.2,0.02536,2e-05,4.43882]
[1778893468254,32.46,79054.54,22.2,0.02536,2e-05,4.43804]
[1778893473289,32.46,79058.06,22.2,0.02543,2e-05,4.44851]
[1778893478327,32.46,79073.81,22.2,0.02581,2e-05,4.50572]
[1778893478488,32.46,79073.81,22.2,0.02581,2e-05,4.50572]
[1778893480496,32.46,79085.46,22.2,0.0261,2e-05,4.54829]
[1778893481348,32.46,79096.31,22.2,0.02637,3e-05,4.58821]
[1778893483228,32.46,79099.37,22.2,0.02645,3e-05,4.60043]
[1778893483362,32.46,79099.66,22.2,0.02647,3e-05,4.60232]
[1778893486566,32.46,79095.85,22.2,0.02637,3e-05,4.58737]
[1778893487243,32.46,79095.85,22.2,0.02637,3e-05,4.58737]
[1778893494219,32.46,79096.47,22.2,0.02637,3e-05,4.58772]
[1778893494313,32.46,79096.47,22.2,0.02637,3e-05,4.58772]
[1778893494440,32.46,79078.61,22.2,0.02592,2e-05,4.5219]
[1778893496453,32.46,79060.53,22.2,0.02548,2e-05,4.45558]
[1778893502496,32.46,79080.95,22.2,0.02598,2e-05,4.5297]
[1778893508158,32.45,79080.9,22.2,0.02597,2e-05,4.52895]
[1778893514759,32.45,79081.01,22.2,0.02597,2e-05,4.52868]
[1778893520622,32.45,79080.99,22.2,0.02596,2e-05,4.52744]
[1778893525657,32.45,79080.34,22.2,0.02594,2e-05,4.52444]
[1778893530692,32.45,79080.74,22.2,0.02595,2e-05,4.52532]
[1778893536734,32.45,79081.56,22.2,0.02595,2e-05,4.52533]
[1778893541769,32.45,79081.49,22.2,0.02594,2e-05,4.52453]
[1778893546804,32.45,79083.63,22.2,0.02599,2e-05,4.53184]
[1778893551839,32.44,79083.69,22.2,0.02599,2e-05,4.53149]
[1778893558888,32.44,79083.25,22.2,0.02597,2e-05,4.5291]
[1778893563926,32.44,79082.13,22.2,0.02594,2e-05,4.52447]
[1778893568969,32.44,79085.08,22.2,0.02601,2e-05,4.53482]
[1778893574004,32.44,79087.86,22.2,0.02608,2e-05,4.54442]
[1778893579040,32.44,79083.55,22.2,0.02597,2e-05,4.52803]
[1778893584075,32.44,79084.43,22.2,0.02598,2e-05,4.53073]
[1778893589111,32.44,79085.2,22.2,0.026,2e-05,4.53301]
[1778893594145,32.44,79084.54,22.2,0.02597,2e-05,4.52771]
[1778893596228,32.44,79084.54,22.2,0.02597,2e-05,4.52771]
[1778893596329,32.44,79084.54,22.2,0.02597,2e-05,4.52749]
[1778893597088,32.44,79084.54,22.2,0.02597,2e-05,4.52749]
[1778893597602,32.44,79084.54,22.2,0.02597,2e-05,4.52749]
[1778893597146,32.44,79084.54,22.2,0.02597,2e-05,4.52844]
[1778893598098,32.44,79084.54,22.2,0.02597,2e-05,4.52844]
[1778893603208,32.44,79088.9,22.2,0.02608,2e-05,4.54379]
[1778893608243,32.43,79089.37,22.2,0.02608,2e-05,4.54484]
[1778893613278,32.43,79089.32,22.2,0.02608,2e-05,4.54398]
[1778893618313,32.43,79089.31,22.2,0.02607,2e-05,4.54328]
[1778893623348,32.43,79089.29,22.2,0.02607,2e-05,4.54257]
[1778893628383,32.43,79088.77,22.2,0.02605,2e-05,4.54002]
[1778893639467,32.43,79087.76,22.2,0.02601,2e-05,4.53491]
[1778893648529,32.42,79087.92,22.2,0.02601,2e-05,4.5342]
[1778893653564,32.42,79089.0,22.2,0.02602,2e-05,4.53492]
[1778893658599,32.42,79088.31,22.2,0.02599,2e-05,4.53156]
[1778893669676,32.42,79088.74,22.2,0.02599,2e-05,4.53128]
[1778893676725,32.42,79088.83,22.2,0.02599,2e-05,4.5304]
[1778893681425,32.42,79088.83,22.2,0.02599,2e-05,4.5304]
[1778893681526,32.41,79088.83,22.2,0.02598,2e-05,4.5297]
[1778893682420,32.41,79088.83,22.2,0.02598,2e-05,4.5297]
[1778893682514,32.42,79093.59,22.2,0.0261,2e-05,4.54778]
[1778893684404,32.41,79098.87,22.2,0.02623,3e-05,4.56707]
[1778893684442,32.41,79100.54,22.2,0.02627,3e-05,4.57301]
[1778893690824,32.42,79103.81,22.2,0.02638,3e-05,4.58855]
[1778893695859,32.43,79102.46,22.2,0.02636,3e-05,4.58595]
[1778893701164,32.43,79102.45,22.2,0.02638,3e-05,4.58787]
[1778893701262,32.43,79102.45,22.2,0.02638,3e-05,4.58837]
[1778893701717,32.43,79102.45,22.2,0.02638,3e-05,4.58837]
[1778893710361,32.43,79101.96,22.2,0.02636,3e-05,4.58561]
[1778893710610,32.43,79101.96,22.2,0.02636,3e-05,4.58561]
[1778893717010,32.42,79102.34,22.2,0.02634,3e-05,4.58202]
[1778893722225,32.42,79096.03,22.2,0.02618,2e-05,4.55784]
[1778893727365,32.42,79092.42,22.2,0.02608,2e-05,4.54377]
[1778893734496,32.42,79093.21,22.2,0.02609,2e-05,4.54594]
[1778893740174,32.42,79092.37,22.2,0.02606,2e-05,4.54148]
[1778893746535,32.42,79092.72,22.2,0.02607,2e-05,4.54231]
[1778893752257,32.41,79089.47,22.2,0.02598,2e-05,4.52903]
[1778893760313,32.41,79090.89,22.2,0.02601,2e-05,4.53326]
[1778893771394,32.41,79091.24,22.2,0.026,2e-05,4.53087]
[1778893783479,32.41,79091.27,22.2,0.02599,2e-05,4.52972]
[1778893788513,32.41,79093.57,22.2,0.02604,2e-05,4.53769]
[1778893793548,32.4,79092.41,22.2,0.02601,2e-05,4.53289]
[1778893798583,32.4,79092.36,22.2,0.026,2e-05,4.53221]
[1778893803618,32.4,79091.17,22.2,0.02597,2e-05,4.52736]
[1778893816709,32.4,79091.89,22.2,0.02598,2e-05,4.52883]
[1778893825773,32.4,79091.91,22.2,0.02598,2e-05,4.52799]
[1778893831815,32.4,79091.95,22.2,0.02596,2e-05,4.52528]
[1778893841885,32.4,79091.95,22.2,0.02595,2e-05,4.52442]
[1778893847927,32.39,79091.64,22.2,0.02594,2e-05,4.52278]
[1778893852962,32.39,79085.04,22.2,0.02578,2e-05,4.49829]
[1778893857998,32.39,79078.33,22.2,0.02561,2e-05,4.47362]
[1778893867063,32.39,79077.26,22.2,0.02559,2e-05,4.46968]
[1778893872098,32.39,79075.03,22.2,0.02553,2e-05,4.46151]
[1778893877134,32.39,79074.73,22.2,0.02552,2e-05,4.46041]
[1778893887204,32.39,79074.73,22.2,0.02552,2e-05,4.46035]
[1778893896267,32.39,79070.29,22.2,0.0254,2e-05,4.44179]
[1778893904752,32.39,79065.66,22.2,0.02529,2e-05,4.42512]
[1778893911376,32.39,79080.57,22.2,0.02565,2e-05,4.47923]
[1778893916411,32.39,79081.26,22.2,0.02567,2e-05,4.48146]
[1778893921446,32.39,79079.89,22.2,0.02563,2e-05,4.47616]
[1778893927489,32.39,79081.4,22.2,0.02567,2e-05,4.48134]
[1778893931068,32.39,79081.33,22.2,0.02566,2e-05,4.4809]
[1778893939573,32.39,79081.46,22.2,0.02566,2e-05,4.48086]
[1778893949643,32.39,79081.46,22.2,0.02566,2e-05,4.48031]
[1778893954678,32.39,79082.38,22.2,0.02567,2e-05,4.48112]
[1778893960720,32.39,79082.12,22.2,0.02566,2e-05,4.47988]
[1778893972807,32.39,79082.98,22.2,0.02568,2e-05,4.48249]
[1778893977842,32.39,79082.82,22.2,0.02567,2e-05,4.48169]
[1778893985898,32.39,79082.86,22.2,0.02567,2e-05,4.48149]
[1778893990933,32.39,79083.91,22.2,0.02569,2e-05,4.48506]
[1778893991227,32.39,79083.91,22.2,0.02569,2e-05,4.48506]
[1778893996975,32.39,79084.84,22.2,0.02572,2e-05,4.48818]
[1778894002010,32.39,79084.62,22.2,0.02571,2e-05,4.48714]
[1778894007045,32.38,79084.1,22.2,0.02569,2e-05,4.48502]
[1778894012080,32.38,79084.06,22.2,0.02568,2e-05,4.48238]
[1778894017115,32.38,79084.83,22.2,0.0257,2e-05,4.48502]
[1778894026198,32.38,79083.97,22.2,0.02567,2e-05,4.48154]
[1778894034254,32.38,79082.97,22.2,0.02565,2e-05,4.47768]
[1778894042310,32.38,79082.3,22.2,0.02563,2e-05,4.47504]
[1778894047345,32.38,79082.7,22.2,0.02564,2e-05,4.47638]
[1778894052380,32.38,79085.21,22.2,0.0257,2e-05,4.48539]
[1778894059429,32.38,79085.39,22.2,0.0257,2e-05,4.48574]
[1778894061110,32.38,79085.39,22.2,0.0257,2e-05,4.48574]
[1778894067485,32.38,79085.81,22.2,0.02571,2e-05,4.48696]
[1778894071134,32.38,79085.81,22.2,0.02571,2e-05,4.48696]
[1778894079569,32.38,79085.71,22.2,0.02569,2e-05,4.48382]
[1778894093668,32.38,79086.12,22.2,0.0257,2e-05,4.48482]
[1778894098102,32.38,79087.1,22.2,0.02572,2e-05,4.48829]
[1778894099712,32.38,79106.19,22.2,0.02619,3e-05,4.55831]
[1778894104747,32.38,79107.31,22.2,0.02622,3e-05,4.56166]
[1778894109782,32.38,79107.42,22.2,0.02621,3e-05,4.56123]
[1778894115826,32.37,79093.87,22.2,0.02587,2e-05,4.51045]
[1778894120861,32.37,79093.9,22.2,0.02587,2e-05,4.51011]
[1778894125896,32.37,79089.06,22.2,0.02575,2e-05,4.49207]
[1778894130932,32.37,79089.51,22.2,0.02576,2e-05,4.49349]
[1778894136973,32.37,79089.2,22.2,0.02573,2e-05,4.48979]
[1778894144188,32.37,79088.55,22.2,0.02572,2e-05,4.48717]
[1778894151072,32.37,79088.3,22.2,0.02571,2e-05,4.48605]
[1778894156107,32.37,79088.42,22.2,0.02571,2e-05,4.48633]
[1778894161142,32.37,79078.8,22.2,0.02547,2e-05,4.4512]
[1778894168212,32.37,79078.2,22.2,0.02546,2e-05,4.44924]
[1778894175242,32.37,79081.74,22.2,0.02555,2e-05,4.46229]
[1778894180277,32.37,79080.26,22.2,0.02551,2e-05,4.45689]
[1778894185312,32.37,79080.37,22.2,0.02552,2e-05,4.4573]
[1778894191149,32.37,79082.43,22.2,0.02557,2e-05,4.46479]
[1778894201176,32.37,79082.78,22.2,0.02556,2e-05,4.46358]
[1778894202206,32.37,79077.09,22.2,0.02542,2e-05,4.44287]
[1778894207504,32.37,79075.72,22.2,0.02539,2e-05,4.43813]
[1778894208608,32.37,79075.72,22.2,0.02539,2e-05,4.43813]
[1778894208660,32.37,79075.36,22.2,0.02538,2e-05,4.43685]
[1778894209623,32.37,79075.36,22.2,0.02538,2e-05,4.43685]
[1778894209644,32.37,79075.36,22.2,0.02538,2e-05,4.43723]
[1778894212450,32.37,79075.54,22.2,0.02539,2e-05,4.43793]
[1778894217577,32.37,79076.3,22.2,0.02541,2e-05,4.44082]
[1778894229661,32.37,79076.7,22.2,0.02542,2e-05,4.4424]
[1778894238724,32.37,79077.09,22.2,0.02543,2e-05,4.44386]
[1778894251102,32.37,79076.74,22.2,0.02542,2e-05,4.4426]
[1778894258864,32.37,79075.94,22.2,0.02539,2e-05,4.43745]
[1778894269941,32.37,79076.0,22.2,0.02539,2e-05,4.43773]
[1778894275983,32.37,79075.7,22.2,0.02538,2e-05,4.43667]
[1778894281018,32.37,79074.95,22.2,0.02536,2e-05,4.43399]
[1778894286053,32.37,79067.02,22.2,0.02517,2e-05,4.40536]
[1778894292096,32.37,79062.83,22.2,0.02507,2e-05,4.3907]
[1778894297131,32.37,79061.3,22.2,0.02504,2e-05,4.38559]
[1778894302166,32.38,79061.2,22.2,0.02504,2e-05,4.38563]
[1778894307201,32.38,79065.58,22.2,0.02515,2e-05,4.40179]
[1778894312236,32.38,79069.9,22.2,0.02524,2e-05,4.41529]
[1778894317271,32.38,79071.26,22.2,0.02528,2e-05,4.42033]
[1778894322306,32.38,79074.02,22.2,0.02534,2e-05,4.43039]
[1778894327341,32.38,79075.53,22.2,0.02538,2e-05,4.43588]
[1778894334655,32.38,79075.84,22.2,0.02539,2e-05,4.43698]
[1778894339522,32.38,79075.84,22.2,0.02539,2e-05,4.43696]
[1778894346474,32.38,79077.56,22.2,0.02543,2e-05,4.44312]
[1778894348727,32.38,79084.11,22.2,0.02559,2e-05,4.46694]
[1778894354530,32.37,79101.07,22.2,0.026,2e-05,4.52824]
[1778894359565,32.37,79101.99,22.2,0.02602,2e-05,4.53091]
[1778894364601,32.37,79104.05,22.2,0.02607,2e-05,4.53771]
[1778894365767,32.37,79104.05,22.2,0.02607,2e-05,4.53771]
[1778894376685,32.37,79101.48,22.2,0.02598,2e-05,4.52411]
[1778894381720,32.37,79101.05,22.2,0.02596,2e-05,4.5218]
[1778894387037,32.37,79101.09,22.2,0.02596,2e-05,4.52136]
[1778894396825,32.36,79093.69,22.2,0.02576,2e-05,4.49237]
[1778894401860,32.36,79086.44,22.2,0.02558,2e-05,4.46541]
[1778894406895,32.36,79089.48,22.2,0.02565,2e-05,4.47615]
[1778894411930,32.36,79097.82,22.2,0.02586,2e-05,4.50621]
[1778894416965,32.36,79098.62,22.2,0.02587,2e-05,4.50856]
[1778894422000,32.36,79101.9,22.2,0.02595,2e-05,4.52002]
[1778894427042,32.36,79100.92,22.2,0.02592,2e-05,4.51573]
[1778894433087,32.36,79100.23,22.2,0.02589,2e-05,4.51012]
[1778894438122,32.35,79100.23,22.2,0.02588,2e-05,4.50951]
[1778894441372,32.35,79102.03,22.2,0.02592,2e-05,4.51588]
[1778894442659,32.35,79101.3,22.2,0.0259,2e-05,4.51293]
[1778894448192,32.35,79099.88,22.2,0.02586,2e-05,4.50696]
[1778894451116,32.35,79101.33,22.2,0.0259,2e-05,4.51205]
[1778894456248,32.35,79102.22,22.2,0.02592,2e-05,4.51456]
[1778894462291,32.35,79102.53,22.2,0.02592,2e-05,4.51496]
[1778894470347,32.35,79105.42,22.2,0.02598,2e-05,4.52462]
[1778894480417,32.34,79104.86,22.2,0.02596,2e-05,4.52133]
[1778894485452,32.34,79106.03,22.2,0.02599,2e-05,4.52505]
[1778894490487,32.34,79108.49,22.2,0.02604,2e-05,4.53345]
[1778894495522,32.34,79109.21,22.2,0.02604,2e-05,4.5331]
[1778894501564,32.34,79108.15,22.2,0.02601,2e-05,4.52839]
[1778894506599,32.34,79109.06,22.2,0.02603,2e-05,4.53114]
[1778894511634,32.34,79109.27,22.2,0.02603,2e-05,4.53134]
[1778894517676,32.34,79110.1,22.2,0.02605,2e-05,4.53374]
[1778894524725,32.33,79110.06,22.2,0.02604,2e-05,4.53287]
[1778894529760,32.33,79110.06,22.2,0.02604,2e-05,4.53239]
[1778894534795,32.33,79110.84,22.2,0.02605,2e-05,4.53475]
[1778894544865,32.33,79110.5,22.2,0.02604,2e-05,4.53247]
[1778894549900,32.33,79100.65,22.2,0.02579,2e-05,4.4957]
[1778894554936,32.33,79098.14,22.2,0.02571,2e-05,4.48405]
[1778894556434,32.33,79098.14,22.2,0.02571,2e-05,4.48405]
[1778894558531,32.33,79116.59,22.2,0.02617,3e-05,4.5519]
[1778894564433,32.33,79116.4,22.2,0.02616,3e-05,4.55044]
[1778894570041,32.33,79114.81,22.2,0.02611,3e-05,4.54325]
[1778894576084,32.32,79114.66,22.2,0.0261,3e-05,4.54167]
[1778894584140,32.32,79114.56,22.2,0.02609,3e-05,4.53988]
[1778894589176,32.32,79111.56,22.2,0.02601,2e-05,4.52793]
[1778894598259,32.32,79109.52,22.2,0.02595,2e-05,4.51975]
[1778894603358,32.32,79109.52,22.2,0.02595,2e-05,4.51896]
[1778894609316,32.31,79109.68,22.2,0.02594,2e-05,4.51785]
[1778894615358,32.31,79109.61,22.2,0.02592,2e-05,4.51436]
[1778894620393,32.31,79106.89,22.2,0.02585,2e-05,4.50365]
[1778894625428,32.31,79106.29,22.2,0.02583,2e-05,4.50087]
[1778894630463,32.31,79104.51,22.2,0.02578,2e-05,4.49382]
[1778894635498,32.31,79103.79,22.2,0.02576,2e-05,4.49074]
[1778894642547,32.31,79103.49,22.2,0.02575,2e-05,4.48916]
[1778894647582,32.31,79104.23,22.2,0.02577,2e-05,4.49163]
[1778894652617,32.31,79099.57,22.2,0.02565,2e-05,4.47433]
[1778894657652,32.31,79099.3,22.2,0.02564,2e-05,4.47333]
[1778894660964,32.31,79099.25,22.2,0.02564,2e-05,4.47315]
[1778894663284,32.3,79098.16,22.2,0.02561,2e-05,4.46842]
[1778894668729,32.3,79095.79,22.2,0.02554,2e-05,4.45759]
[1778894673764,32.3,79102.57,22.2,0.02568,2e-05,4.47831]
[1778894678799,32.29,79101.7,22.2,0.02565,2e-05,4.47329]
[1778894683834,32.29,79099.09,22.2,0.02557,2e-05,4.46198]
[1778894689876,32.29,79099.18,22.2,0.02556,2e-05,4.46031]
[1778894696390,32.28,79098.27,22.2,0.02553,2e-05,4.45568]
[1778894697941,32.28,79080.76,22.2,0.02509,2e-05,4.39088]
[1778894703168,32.28,79068.99,22.2,0.0248,2e-05,4.34775]
[1778894707267,32.28,79067.15,22.2,0.02475,2e-05,4.34076]
[1778894713039,32.28,79065.64,22.2,0.02473,2e-05,4.33649]
[1778894719081,32.28,79064.72,22.2,0.02471,2e-05,4.33458]
[1778894724116,32.29,79063.87,22.2,0.0247,2e-05,4.33264]
[1778894733179,32.29,79063.91,22.2,0.0247,2e-05,4.33242]
[1778894739221,32.29,79064.21,22.2,0.02472,2e-05,4.33468]
[1778894753319,32.3,79064.19,22.2,0.02473,2e-05,4.33715]
[1778894761379,32.3,79062.31,22.2,0.0247,2e-05,4.33183]
[1778894766417,32.3,79062.05,22.2,0.0247,2e-05,4.33176]
[1778894771087,32.3,79062.08,22.2,0.0247,2e-05,4.33237]
[1778894777493,32.31,79061.24,22.2,0.02469,2e-05,4.33067]
[1778894782528,32.31,79062.64,22.2,0.02473,2e-05,4.33644]
[1778894787563,32.31,79062.57,22.2,0.02473,2e-05,4.33694]
[1778894793605,32.31,79064.11,22.2,0.02476,2e-05,4.34107]
[1778894799647,32.31,79063.33,22.2,0.02475,2e-05,4.33911]
[1778894804683,32.31,79063.02,22.2,0.02475,2e-05,4.3387]
[1778894816767,32.32,79062.56,22.2,0.02475,2e-05,4.33882]
[1778894819599,32.32,79062.08,22.2,0.02474,2e-05,4.33723]
[1778894820281,32.32,79062.05,22.2,0.02474,2e-05,4.33702]
[1778894825831,32.32,79060.41,22.2,0.0247,2e-05,4.33197]
[1778894837914,32.32,79059.39,22.2,0.02469,2e-05,4.3301]
[1778894842949,32.32,79059.36,22.2,0.0247,2e-05,4.33073]
[1778894854026,32.33,79059.37,22.2,0.02469,2e-05,4.33013]
[1778894859061,32.33,79047.1,22.2,0.02441,2e-05,4.28737]
[1778894861209,32.33,79046.78,22.2,0.0244,2e-05,4.28646]
[1778894867117,32.33,79045.13,22.2,0.02438,2e-05,4.28227]
[1778894873159,32.33,79038.34,22.2,0.02423,2e-05,4.26001]
[1778894878194,32.34,79038.17,22.2,0.02423,2e-05,4.26097]
[1778894883229,32.34,79036.16,22.2,0.0242,2e-05,4.2555]
[1778894888264,32.34,79028.11,22.2,0.02402,2e-05,4.22901]
[1778894891509,32.35,79024.98,22.2,0.02395,2e-05,4.2188]
[1778894891555,32.35,79024.98,22.2,0.02395,2e-05,4.2188]
[1778894893883,32.35,79007.1,22.2,0.02355,2e-05,4.1574]
[1778894904376,32.36,79003.88,22.2,0.02351,2e-05,4.1522]
[1778894909411,32.36,79003.93,22.2,0.02353,2e-05,4.15474]
[1778894914446,32.37,78997.74,22.2,0.02339,2e-05,4.13352]
[1778894919481,32.37,78999.64,22.2,0.02345,2e-05,4.14253]
[1778894921982,32.37,79001.62,22.2,0.0235,2e-05,4.14985]
[1778894924099,32.38,79003.38,22.2,0.02355,2e-05,4.1573]
[1778894930558,32.38,79006.31,22.2,0.02364,2e-05,4.17053]
[1778894936018,32.39,79007.96,22.2,0.02369,2e-05,4.17787]
[1778894942383,32.39,79008.03,22.2,0.0237,2e-05,4.17931]
[1778894947677,32.39,79014.76,22.2,0.02388,2e-05,4.20652]
[1778894952712,32.4,79021.04,22.2,0.02403,2e-05,4.23015]
[1778894957747,32.4,79011.66,22.2,0.02383,2e-05,4.19904]
[1778894958545,32.4,79011.66,22.2,0.02383,2e-05,4.19904]
[1778894963789,32.41,79009.91,22.2,0.0238,2e-05,4.19502]
[1778894968824,32.41,79010.28,22.2,0.02382,2e-05,4.19811]
[1778894971114,32.41,79010.13,22.2,0.02382,2e-05,4.19794]
[1778894977887,32.41,79010.51,22.2,0.02384,2e-05,4.19986]
[1778894982922,32.42,79011.07,22.2,0.02386,2e-05,4.20352]
[1778894987957,32.42,79008.18,22.2,0.02381,2e-05,4.19546]
[1778894992992,32.43,79007.08,22.2,0.02379,2e-05,4.19334]
[1778894994759,32.43,79006.17,22.2,0.02377,2e-05,4.19053]
[1778895000072,32.43,79000.42,22.2,0.02366,2e-05,4.17276]
[1778895005093,32.43,78999.31,22.2,0.02364,2e-05,4.17082]
[1778895010130,32.44,78999.45,22.2,0.02366,2e-05,4.17324]
[1778895015165,32.44,79000.8,22.2,0.0237,2e-05,4.17985]
[1778895026242,32.45,79001.44,22.2,0.02375,2e-05,4.18633]
[1778895031278,32.45,79001.98,22.2,0.02376,2e-05,4.18789]
[1778895044374,32.46,79003.05,22.2,0.02382,2e-05,4.19638]
[1778895052430,32.47,79007.67,22.2,0.02394,2e-05,4.2152]
[1778895057466,32.47,79007.99,22.2,0.02396,2e-05,4.21783]
[1778895062207,32.47,79009.94,22.2,0.02401,2e-05,4.2258]
[1778895064515,32.47,79033.88,22.2,0.02458,2e-05,4.31076]
[1778895071085,32.48,79034.51,22.2,0.0246,2e-05,4.31344]
[1778895071469,32.48,79034.51,22.2,0.0246,2e-05,4.31344]
[1778895076600,32.48,79034.68,22.2,0.02461,2e-05,4.31543]
[1778895081637,32.48,79034.64,22.2,0.02462,2e-05,4.31613]
[1778895084270,32.48,79034.62,22.2,0.02462,2e-05,4.3164]
[1778895089693,32.48,79034.69,22.2,0.02463,2e-05,4.31774]
[1778895096744,32.49,79034.73,22.2,0.02463,2e-05,4.31698]
[1778895101783,32.49,79033.5,22.2,0.0246,2e-05,4.31367]
[1778895106819,32.49,79032.81,22.2,0.0246,2e-05,4.31233]
[1778895111854,32.49,79033.83,22.2,0.02463,2e-05,4.31704]
[1778895116889,32.49,79033.81,22.2,0.02463,2e-05,4.31805]
[1778895122931,32.5,79033.77,22.2,0.02464,2e-05,4.31916]
[1778895128973,32.5,79033.57,22.2,0.02465,2e-05,4.31968]
[1778895136023,32.5,79033.89,22.2,0.02466,2e-05,4.32225]
[1778895141058,32.5,79034.1,22.2,0.02467,2e-05,4.32399]
[1778895146093,32.5,79034.06,22.2,0.02468,2e-05,4.32481]
[1778895152135,32.51,79033.09,22.2,0.02465,2e-05,4.32042]
[1778895157170,32.51,79031.41,22.2,0.02462,2e-05,4.31544]
[1778895163212,32.51,79029.77,22.2,0.02459,2e-05,4.31085]
[1778895168248,32.51,79022.97,22.2,0.02444,2e-05,4.28797]
[1778895173283,32.52,79020.38,22.2,0.02439,2e-05,4.28021]
[1778895178318,32.52,79017.71,22.2,0.02433,2e-05,4.27219]
[1778895183353,32.52,79004.87,22.2,0.02404,2e-05,4.22881]
[1778895188388,32.53,78998.71,22.2,0.02391,2e-05,4.20913]
[1778895193423,32.53,78994.0,22.2,0.02382,2e-05,4.19462]
[1778895198458,32.53,78990.78,22.2,0.02376,2e-05,4.18547]
[1778895203493,32.54,78989.33,22.2,0.02374,2e-05,4.18247]
[1778895208528,32.54,78988.93,22.2,0.02374,2e-05,4.18317]
[1778895213567,32.55,78991.23,22.2,0.0238,2e-05,4.19098]
[1778895219609,32.55,78991.42,22.2,0.02382,2e-05,4.19408]
[1778895226658,32.56,78991.14,22.2,0.02383,2e-05,4.19596]
[1778895235535,32.56,78991.34,22.2,0.02384,2e-05,4.19828]
[1778895241765,32.57,78990.49,22.2,0.02385,2e-05,4.1998]
[1778895249822,32.57,78996.74,22.2,0.02402,2e-05,4.2245]
[1778895252520,32.57,78999.55,22.2,0.02409,2e-05,4.23501]
[1778895259159,32.58,79007.81,22.2,0.02429,2e-05,4.26534]
[1778895263219,32.58,79006.63,22.2,0.02427,2e-05,4.26252]
[1778895268959,32.58,79007.01,22.2,0.02429,2e-05,4.2656]
[1778895273994,32.59,79007.89,22.2,0.02431,2e-05,4.26757]
[1778895280036,32.59,79008.07,22.2,0.02432,2e-05,4.26948]
[1778895285071,32.59,79011.74,22.2,0.02442,2e-05,4.2834]
[1778895293127,32.59,79013.45,22.2,0.02447,2e-05,4.29074]
[1778895298162,32.59,79013.21,22.2,0.02447,2e-05,4.2907]
[1778895312260,32.6,79013.11,22.2,0.02448,2e-05,4.2927]
[1778895319309,32.6,79012.16,22.2,0.02447,2e-05,4.29082]
[1778895321130,32.6,79012.43,22.2,0.02447,2e-05,4.29197]
[1778895327365,32.6,79011.56,22.2,0.02446,2e-05,4.29029]
[1778895332400,32.61,79012.13,22.2,0.02447,2e-05,4.29104]
[1778895339449,32.61,79011.88,22.2,0.02447,2e-05,4.29155]
[1778895345491,32.61,79012.51,22.2,0.0245,2e-05,4.29492]
[1778895350526,32.61,79012.52,22.2,0.0245,2e-05,4.29585]
[1778895356568,32.61,79013.4,22.2,0.02453,2e-05,4.29998]
[1778895361603,32.62,79014.0,22.2,0.02455,2e-05,4.30294]
[1778895366639,32.62,79013.91,22.2,0.02456,2e-05,4.30347]
[1778895372681,32.62,79013.85,22.2,0.02456,2e-05,4.3043]
[1778895378723,32.62,79014.0,22.2,0.02457,2e-05,4.30588]
[1778895383758,32.62,79014.0,22.2,0.02458,2e-05,4.30676]
[1778895390807,32.63,79013.65,22.2,0.02458,2e-05,4.30677]
[1778895395842,32.63,79013.81,22.2,0.02458,2e-05,4.30598]
[1778895402891,32.63,79013.8,22.2,0.02458,2e-05,4.30722]
[1778895407926,32.63,79013.49,22.2,0.02458,2e-05,4.30704]
[1778895412962,32.63,79013.69,22.2,0.02459,2e-05,4.30865]
[1778895417996,32.64,79011.86,22.2,0.02456,2e-05,4.30311]
[1778895423034,32.64,79011.86,22.2,0.02456,2e-05,4.30405]
[1778895430606,32.64,79012.12,22.2,0.02457,2e-05,4.30516]
[1778895430656,32.64,79012.12,22.2,0.02457,2e-05,4.30516]
[1778895431380,32.64,79012.12,22.2,0.02457,2e-05,4.30516]
[1778895444183,32.64,79012.09,22.2,0.02459,2e-05,4.30831]
[1778895449218,32.65,79003.83,22.2,0.0244,2e-05,4.28012]
[1778895454253,32.65,78991.83,22.2,0.02412,2e-05,4.23724]
[1778895459288,32.65,78990.42,22.2,0.0241,2e-05,4.23377]
[1778895464323,32.65,78989.0,22.2,0.02407,2e-05,4.23032]
[1778895469358,32.66,78987.79,22.2,0.02406,2e-05,4.2276]
[1778895479428,32.66,78987.66,22.2,0.02407,2e-05,4.23003]
[1778895490505,32.67,78987.9,22.2,0.0241,2e-05,4.23418]
[1778895498561,32.67,78984.78,22.2,0.02404,2e-05,4.22554]
[1778895503596,32.68,78973.83,22.2,0.0238,2e-05,4.18903]
[1778895508633,32.68,78980.99,22.2,0.02398,2e-05,4.21536]
[1778895513667,32.68,78983.95,22.2,0.02404,2e-05,4.22484]
[1778895518702,32.68,78988.83,22.2,0.02416,2e-05,4.24324]
[1778895523737,32.69,78995.64,22.2,0.02433,2e-05,4.26823]
[1778895526952,32.69,79000.96,22.2,0.02446,2e-05,4.28729]
[1778895532800,32.69,79004.72,22.2,0.02456,2e-05,4.30167]
[1778895537835,32.69,79005.12,22.2,0.02457,2e-05,4.30381]
[1778895541036,32.69,79005.13,22.2,0.02457,2e-05,4.30399]
[1778895546898,32.69,79009.0,22.2,0.02467,2e-05,4.31857]
[1778895552940,32.69,79008.82,22.2,0.02467,2e-05,4.31857]
[1778895558982,32.7,79010.65,22.2,0.02472,2e-05,4.32563]
[1778895564260,32.7,79010.98,22.2,0.02473,2e-05,4.32711]
[1778895570059,32.7,79004.65,22.2,0.02458,2e-05,4.30558]
[1778895575094,32.7,79006.93,22.2,0.02463,2e-05,4.31188]
[1778895580129,32.7,79007.18,22.2,0.02464,2e-05,4.31324]
[1778895585164,32.7,78995.84,22.2,0.02437,2e-05,4.27409]
[1778895590199,32.7,78994.83,22.2,0.02436,2e-05,4.27135]
[1778895595234,32.7,78995.26,22.2,0.02437,2e-05,4.27364]
[1778895600269,32.71,78996.92,22.2,0.02442,2e-05,4.2802]
[1778895610341,32.71,78998.51,22.2,0.02446,2e-05,4.28713]
[1778895616381,32.71,78998.47,22.2,0.02447,2e-05,4.2878]
[1778895623430,32.71,78998.51,22.2,0.02447,2e-05,4.28892]
[1778895628467,32.71,78997.63,22.2,0.02446,2e-05,4.2865]
[1778895635516,32.72,78998.37,22.2,0.02447,2e-05,4.28775]
[1778895640552,32.72,78998.87,22.2,0.02449,2e-05,4.29013]
[1778895641162,32.72,78998.87,22.2,0.02449,2e-05,4.29013]
[1778895651220,32.72,78999.08,22.2,0.02449,2e-05,4.29146]
[1778895656664,32.72,78994.07,22.2,0.02439,2e-05,4.27516]
[1778895661699,32.72,78991.61,22.2,0.02433,2e-05,4.26728]
[1778895666735,32.72,78992.71,22.2,0.02436,2e-05,4.2719]
[1778895672777,32.72,78993.34,22.2,0.02438,2e-05,4.27496]
[1778895677812,32.73,78991.6,22.2,0.02435,2e-05,4.26965]
[1778895682847,32.73,78993.25,22.2,0.02439,2e-05,4.27615]
[1778895687882,32.73,78990.06,22.2,0.02432,2e-05,4.26572]
[1778895692917,32.73,78989.95,22.2,0.02431,2e-05,4.26384]
[1778895697984,32.73,78998.73,22.2,0.02452,2e-05,4.29515]
[1778895705034,32.73,78998.03,22.2,0.02451,2e-05,4.29336]
[1778895715104,32.73,78997.09,22.2,0.0245,2e-05,4.29104]
[1778895721146,32.74,78997.02,22.2,0.0245,2e-05,4.29139]
[1778895726181,32.74,78997.3,22.2,0.02451,2e-05,4.29286]
[1778895731220,32.74,78994.08,22.2,0.02444,2e-05,4.28208]
[1778895736256,32.74,78993.62,22.2,0.02443,2e-05,4.28105]
[1778895741291,32.74,78993.83,22.2,0.02444,2e-05,4.28236]
[1778895749349,32.74,78993.87,22.2,0.02444,2e-05,4.28339]
[1778895754384,32.74,78994.19,22.2,0.02444,2e-05,4.28282]
[1778895759419,32.74,78994.58,22.2,0.02446,2e-05,4.28477]
[1778895765461,32.75,78994.48,22.2,0.02446,2e-05,4.28514]
[1778895771504,32.75,78994.47,22.2,0.02446,2e-05,4.28585]
[1778895776539,32.75,78994.67,22.2,0.02447,2e-05,4.28718]
[1778895781574,32.75,78994.33,22.2,0.02447,2e-05,4.28663]
[1778895786609,32.75,78994.36,22.2,0.02447,2e-05,4.2874]
[1778895792651,32.75,79004.85,22.2,0.02473,2e-05,4.32494]
[1778895798693,32.75,79004.4,22.2,0.02472,2e-05,4.32379]
[1778895804691,32.75,79004.39,22.2,0.02472,2e-05,4.32382]
[1778895812794,32.75,78998.13,22.2,0.02457,2e-05,4.30042]
[1778895821854,32.76,78999.29,22.2,0.0246,2e-05,4.30545]
[1778895826889,32.76,78998.56,22.2,0.02459,2e-05,4.30334]
[1778895831924,32.76,78998.37,22.2,0.02458,2e-05,4.30311]
[1778895836959,32.76,78995.06,22.2,0.02451,2e-05,4.29196]
[1778895843001,32.76,78995.15,22.2,0.02452,2e-05,4.29292]
[1778895844681,32.76,78995.15,22.2,0.02452,2e-05,4.29292]
[1778895852064,32.76,78995.38,22.2,0.02453,2e-05,4.29466]
[1778895858106,32.76,78995.43,22.2,0.02453,2e-05,4.2955]
[1778895863141,32.76,78994.45,22.2,0.02451,2e-05,4.29262]
[1778895868176,32.77,78994.91,22.2,0.02453,2e-05,4.29483]
[1778895874218,32.77,78995.27,22.2,0.02453,2e-05,4.29456]
[1778895879255,32.77,78991.58,22.2,0.02445,2e-05,4.28227]
[1778895884290,32.77,78991.6,22.2,0.02445,2e-05,4.28304]
[1778895889325,32.77,78991.94,22.2,0.02447,2e-05,4.28492]
[1778895894360,32.77,78991.28,22.2,0.02445,2e-05,4.2833]
[1778895899396,32.77,78991.44,22.2,0.02446,2e-05,4.28457]
[1778895908459,32.78,78993.31,22.2,0.02452,2e-05,4.29239]
[1778895913494,32.78,78998.74,22.2,0.02465,2e-05,4.3122]
[1778895918529,32.78,79005.74,22.2,0.02482,2e-05,4.33732]
[1778895923565,32.78,79004.43,22.2,0.02479,2e-05,4.33302]
[1778895935649,32.78,79004.36,22.2,0.02478,2e-05,4.33129]
[1778895940685,32.78,79004.8,22.2,0.02479,2e-05,4.33316]
[1778895945720,32.78,78994.39,22.2,0.02455,2e-05,4.29683]
[1778895950755,32.78,79002.23,22.2,0.02474,2e-05,4.325]
[1778895955790,32.78,79006.15,22.2,0.02483,2e-05,4.33923]
[1778895956839,32.78,79006.15,22.2,0.02483,2e-05,4.33923]
[1778895957679,32.78,79008.95,22.2,0.0249,2e-05,4.3492]
[1778895957804,32.78,79012.52,22.2,0.02499,2e-05,4.36191]
[1778895961237,32.79,79018.92,22.2,0.02516,2e-05,4.38781]
[1778895961585,32.79,79018.92,22.2,0.02516,2e-05,4.38781]
[1778895968882,32.81,79024.16,22.2,0.02534,2e-05,4.41442]
[1778895971375,32.81,79032.74,22.2,0.02556,2e-05,4.44714]
[1778895971824,32.81,79032.74,22.2,0.02556,2e-05,4.44714]
[1778895973669,32.81,79033.99,22.2,0.0256,2e-05,4.45243]
[1778895973917,32.81,79034.76,22.2,0.02562,2e-05,4.45612]
[1778895975479,32.81,79034.97,22.2,0.02563,2e-05,4.45675]
[1778895975931,32.81,79040.83,22.2,0.02577,2e-05,4.47775]
[1778895980966,32.82,79048.43,22.2,0.02599,2e-05,4.51049]
[1778895986001,32.83,79052.08,22.2,0.02611,2e-05,4.52787]
[1778895988144,32.83,79046.14,22.2,0.02597,2e-05,4.50785]
[1778895989022,32.83,79046.46,22.2,0.02598,2e-05,4.50878]
[1778895991426,32.83,79049.45,22.2,0.02604,2e-05,4.51686]
[1778895992048,32.83,79053.75,22.2,0.02615,2e-05,4.53331]
[1778895993594,32.83,79054.91,22.2,0.02618,2e-05,4.53831]
[1778895994063,32.83,79055.07,22.2,0.02619,2e-05,4.5386]
[1778895994131,32.83,79055.07,22.2,0.02619,2e-05,4.5386]
[1778895995070,32.83,79055.34,22.2,0.0262,2e-05,4.54035]
[1778895998531,32.84,79051.68,22.2,0.02612,2e-05,4.52852]
[1778895998579,32.84,79052.46,22.2,0.02614,2e-05,4.53213]
[1778896006147,32.83,79051.54,22.2,0.0261,2e-05,4.52649]
[1778896011183,32.83,79052.52,22.2,0.02612,2e-05,4.52863]
[1778896016218,32.83,79051.03,22.2,0.02607,2e-05,4.52178]
[1778896023191,32.83,79050.3,22.2,0.02605,2e-05,4.51857]
[1778896028302,32.82,79049.21,22.2,0.026,2e-05,4.51193]
[1778896034344,32.82,79048.83,22.2,0.02598,2e-05,4.50903]
[1778896039380,32.82,79038.39,22.2,0.02572,2e-05,4.47017]
[1778896041604,32.82,79038.39,22.2,0.02572,2e-05,4.47017]
[1778896041827,32.82,79038.39,22.2,0.02572,2e-05,4.47017]
[1778896042101,32.82,79038.39,22.2,0.02572,2e-05,4.47017]
[1778896047436,32.82,79029.63,22.2,0.0255,2e-05,4.43764]
[1778896053479,32.82,79026.13,22.2,0.0254,2e-05,4.4224]
[1778896058513,32.82,79020.79,22.2,0.02527,2e-05,4.40308]
[1778896064555,32.82,79017.6,22.2,0.02519,2e-05,4.39163]
[1778896069590,32.82,79016.83,22.2,0.02518,2e-05,4.38898]
[1778896074625,32.82,79017.56,22.2,0.02519,2e-05,4.39163]
[1778896079660,32.82,79024.96,22.2,0.02537,2e-05,4.41806]
[1778896081088,32.82,79024.96,22.2,0.02537,2e-05,4.41806]
[1778896088724,32.81,79025.91,22.2,0.02539,2e-05,4.42112]
[1778896093759,32.81,79027.02,22.2,0.02542,2e-05,4.42492]
[1778896098794,32.81,79027.05,22.2,0.02542,2e-05,4.42484]
[1778896101056,32.81,79027.05,22.2,0.02542,2e-05,4.42484]
[1778896106850,32.81,79027.38,22.2,0.02542,2e-05,4.42576]
[1778896113899,32.81,79027.37,22.2,0.02541,2e-05,4.42318]
[1778896118934,32.81,79029.22,22.2,0.02545,2e-05,4.42962]
[1778896119516,32.81,79029.22,22.2,0.02545,2e-05,4.42962]
[1778896120814,32.81,79039.09,22.2,0.02569,2e-05,4.46508]
[1778896120951,32.81,79054.72,22.2,0.02608,2e-05,4.52161]
[1778896123364,32.82,79055.79,22.2,0.02611,2e-05,4.52721]
[1778896123972,32.82,79055.86,22.2,0.02612,2e-05,4.52831]
[1778896129007,32.82,79045.06,22.2,0.02585,2e-05,4.48816]
[1778896134042,32.81,79046.16,22.2,0.02587,2e-05,4.49133]
[1778896139077,32.81,79049.63,22.2,0.02595,2e-05,4.50301]
[1778896144112,32.81,79046.39,22.2,0.02586,2e-05,4.49022]
[1778896149147,32.81,79039.64,22.2,0.02569,2e-05,4.46466]
[1778896150330,32.81,79039.32,22.2,0.02568,2e-05,4.4635]
[1778896151145,32.81,79039.32,22.2,0.02568,2e-05,4.4635]
[1778896151560,32.81,79038.92,22.2,0.02567,2e-05,4.46246]
[1778896158210,32.81,79038.57,22.2,0.02566,2e-05,4.46008]
[1778896164252,32.81,79035.27,22.2,0.02557,2e-05,4.44734]
[1778896169287,32.8,79031.85,22.2,0.02549,2e-05,4.43456]
[1778896174169,32.8,79031.85,22.2,0.02547,2e-05,4.43208]
[1778896183343,32.8,79032.15,22.2,0.02547,2e-05,4.4326]
[1778896188472,32.8,79032.15,22.2,0.02547,2e-05,4.43223]
[1778896198491,32.8,79032.14,22.2,0.02547,2e-05,4.43119]
[1778896203526,32.8,79027.12,22.2,0.02534,2e-05,4.41303]
[1778896210576,32.8,79028.0,22.2,0.02536,2e-05,4.41603]
[1778896218632,32.8,79031.22,22.2,0.02544,2e-05,4.42727]
[1778896231775,32.8,79030.52,22.2,0.02542,2e-05,4.42459]
[1778896241999,32.8,79030.48,22.2,0.0254,2e-05,4.42172]
[1778896253877,32.8,79035.09,22.2,0.02551,2e-05,4.43784]
[1778896259920,32.8,79036.47,22.2,0.02554,2e-05,4.44247]
[1778896264954,32.8,79045.4,22.2,0.02576,2e-05,4.47424]
[1778896269993,32.79,79045.45,22.2,0.02576,2e-05,4.47373]
[1778896275029,32.79,79045.26,22.2,0.02575,2e-05,4.47241]
[1778896281071,32.79,79043.26,22.2,0.02569,2e-05,4.46442]
[1778896286106,32.79,79041.99,22.2,0.02566,2e-05,4.45924]
[1778896291141,32.79,79039.73,22.2,0.02559,2e-05,4.44817]
[1778896297183,32.79,79039.73,22.2,0.02558,2e-05,4.44748]
[1778896302218,32.79,79039.21,22.2,0.02556,2e-05,4.44497]
[1778896307253,32.79,79049.57,22.2,0.02581,2e-05,4.48167]
[1778896314767,32.78,79049.72,22.2,0.02581,2e-05,4.48141]
[1778896320339,32.78,79056.64,22.2,0.02597,2e-05,4.50452]
[1778896325381,32.78,79061.5,22.2,0.02608,2e-05,4.52077]
[1778896330416,32.77,79062.64,22.2,0.02609,2e-05,4.52349]
[1778896335451,32.77,79075.42,22.2,0.0264,2e-05,4.56871]
[1778896340486,32.77,79073.78,22.2,0.02635,2e-05,4.56095]
[1778896345521,32.77,79074.09,22.2,0.02635,2e-05,4.56043]
[1778896352571,32.76,79075.48,22.2,0.02635,2e-05,4.56093]
[1778896357605,32.76,79082.83,22.2,0.02652,3e-05,4.58626]
[1778896362640,32.75,79082.42,22.2,0.0265,3e-05,4.58302]
[1778896369690,32.75,79081.77,22.2,0.02647,3e-05,4.5783]
[1778896374725,32.75,79078.53,22.2,0.02638,2e-05,4.56487]
[1778896379760,32.74,79077.09,22.2,0.02633,2e-05,4.55812]
[1778896384795,32.74,79077.98,22.2,0.02634,2e-05,4.56001]
[1778896386471,32.74,79077.98,22.2,0.02634,2e-05,4.56001]
[1778896391844,32.74,79079.08,22.2,0.02636,2e-05,4.56209]
[1778896396879,32.74,79079.3,22.2,0.02635,2e-05,4.56149]
[1778896401915,32.73,79079.25,22.2,0.02634,2e-05,4.5599]
[1778896407957,32.73,79079.87,22.2,0.02635,2e-05,4.56051]
[1778896411145,32.73,79079.83,22.2,0.02634,2e-05,4.55981]
[1778896415288,32.73,79080.55,22.2,0.02634,2e-05,4.55901]
[1778896416633,32.73,79080.55,22.2,0.02634,2e-05,4.55873]
[1778896422278,32.72,79085.08,22.2,0.02644,3e-05,4.57369]
[1778896428101,32.72,79086.6,22.2,0.02646,3e-05,4.57717]
[1778896434143,32.72,79086.51,22.2,0.02645,3e-05,4.57507]
[1778896439178,32.71,79086.51,22.2,0.02644,3e-05,4.57362]
[1778896442267,32.71,79086.51,22.2,0.02644,3e-05,4.57362]
[1778896451262,32.71,79086.74,22.2,0.02642,3e-05,4.57109]
[1778896456301,32.7,79086.33,22.2,0.0264,3e-05,4.56821]
[1778896465368,32.7,79085.85,22.2,0.02637,3e-05,4.56407]
[1778896471412,32.7,79086.19,22.2,0.02636,3e-05,4.56144]
[1778896477453,32.69,79079.92,22.2,0.02619,2e-05,4.53691]
[1778896482489,32.69,79074.26,22.2,0.02604,2e-05,4.51498]
[1778896487523,32.69,79075.09,22.2,0.02606,2e-05,4.5171]
[1778896494572,32.69,79074.98,22.2,0.02604,2e-05,4.51535]
[1778896499607,32.69,79074.69,22.2,0.02603,2e-05,4.51332]
[1778896504642,32.68,79073.9,22.2,0.026,2e-05,4.50947]
[1778896509677,32.68,79073.98,22.2,0.026,2e-05,4.50879]
[1778896514712,32.68,79074.09,22.2,0.026,2e-05,4.50821]
[1778896519747,32.68,79075.06,22.2,0.02601,2e-05,4.51076]
[1778896529817,32.67,79075.06,22.2,0.026,2e-05,4.50876]
[1778896534852,32.67,79074.44,22.2,0.02596,2e-05,4.50318]
[1778896539888,32.67,79074.48,22.2,0.02596,2e-05,4.50237]
[1778896545930,32.67,79074.41,22.2,0.02595,2e-05,4.50098]
[1778896557008,32.66,79074.41,22.2,0.02593,2e-05,4.49892]
[1778896562043,32.66,79074.72,22.2,0.02594,2e-05,4.49913]
[1778896567078,32.66,79078.25,22.2,0.02602,2e-05,4.51103]
[1778896572113,32.66,79078.64,22.2,0.02602,2e-05,4.51143]
[1778896577148,32.66,79078.11,22.2,0.026,2e-05,4.50848]
[1778896584198,32.65,79079.59,22.2,0.02603,2e-05,4.51247]
[1778896589108,32.65,79080.14,22.2,0.02603,2e-05,4.51367]
[1778896591020,32.65,79092.71,22.2,0.02634,3e-05,4.55933]
[1778896597289,32.65,79108.14,22.2,0.0267,3e-05,4.61186]
[1778896602324,32.64,79106.85,22.2,0.02666,3e-05,4.60529]
[1778896608366,32.64,79113.81,22.2,0.02682,3e-05,4.62893]
[1778896612702,32.64,79107.64,22.2,0.02666,3e-05,4.60493]
[1778896615004,32.64,79109.31,22.2,0.02669,3e-05,4.6101]
[1778896620450,32.63,79116.08,22.2,0.02685,3e-05,4.63303]
[1778896621125,32.63,79116.08,22.2,0.02685,3e-05,4.63303]
[1778896626493,32.63,79117.42,22.2,0.02687,3e-05,4.63569]
[1778896631528,32.62,79118.23,22.2,0.02687,3e-05,4.63678]
[1778896636563,32.62,79116.56,22.2,0.02682,3e-05,4.62862]
[1778896641598,32.62,79112.52,22.2,0.0267,3e-05,4.6118]
[1778896648113,32.62,79112.56,22.2,0.02669,3e-05,4.61059]
[1778896651106,32.61,79118.35,22.2,0.02683,3e-05,4.63003]
[1778896652602,32.61,79118.35,22.2,0.02683,3e-05,4.63003]
[1778896652676,32.61,79118.39,22.2,0.02681,3e-05,4.62706]
[1778896653283,32.61,79118.39,22.2,0.02681,3e-05,4.62706]
[1778896653682,32.61,79114.59,22.2,0.02671,3e-05,4.61255]
[1778896661258,32.61,79112.55,22.2,0.02665,3e-05,4.60362]
[1778896667780,32.6,79111.78,22.2,0.02661,3e-05,4.5975]
[1778896672815,32.6,79110.99,22.2,0.02658,3e-05,4.59296]
[1778896678857,32.59,79113.58,22.2,0.02663,3e-05,4.60065]
[1778896683892,32.59,79113.32,22.2,0.02661,3e-05,4.59803]
[1778896688927,32.59,79113.42,22.2,0.0266,3e-05,4.59675]
[1778896693962,32.58,79113.32,22.2,0.02659,3e-05,4.59476]
[1778896697279,32.58,79112.35,22.2,0.02656,3e-05,4.59052]
[1778896697378,32.58,79112.19,22.2,0.02655,3e-05,4.58962]
[1778896703596,32.59,79118.8,22.2,0.02675,3e-05,4.61785]
[1778896703663,32.59,79121.75,22.2,0.02683,3e-05,4.62954]
[1778896705276,32.59,79122.39,22.2,0.02685,3e-05,4.63261]
[1778896705373,32.59,79122.36,22.2,0.02684,3e-05,4.63211]
[1778896710499,32.6,79124.63,22.2,0.02692,3e-05,4.64325]
[1778896710512,32.6,79124.97,22.2,0.02693,3e-05,4.64517]
[1778896713238,32.6,79125.03,22.2,0.02692,3e-05,4.6422]
[1778896713606,32.6,79125.03,22.2,0.02692,3e-05,4.6422]
[1778896715641,32.6,79125.92,22.2,0.02694,3e-05,4.64575]
[1778896715742,32.6,79125.92,22.2,0.02693,3e-05,4.64492]
[1778896716566,32.6,79125.92,22.2,0.02693,3e-05,4.64492]
[1778896716667,32.6,79126.8,22.2,0.02696,3e-05,4.64821]
[1778896719158,32.59,79127.2,22.2,0.02696,3e-05,4.64886]
[1778896719164,32.59,79128.34,22.2,0.02699,3e-05,4.65271]
[1778896721118,32.59,79130.39,22.2,0.02704,3e-05,4.66102]
[1778896726187,32.6,79135.73,22.2,0.02721,3e-05,4.68461]
[1778896731222,32.61,79137.34,22.2,0.02727,3e-05,4.69343]
[1778896736257,32.61,79140.8,22.2,0.02737,3e-05,4.70914]
[1778896741292,32.62,79144.48,22.2,0.02749,3e-05,4.72557]
[1778896746327,32.62,79144.5,22.2,0.0275,3e-05,4.72804]
[1778896751362,32.62,79144.32,22.2,0.02752,3e-05,4.72972]
[1778896754345,32.62,79144.33,22.2,0.02752,3e-05,4.73023]
[1778896754384,32.63,79142.99,22.2,0.02749,3e-05,4.7261]
[1778896759418,32.62,79136.57,22.2,0.02731,3e-05,4.69903]
[1778896764453,32.62,79135.84,22.2,0.02727,3e-05,4.69357]
[1778896766533,32.62,79135.81,22.2,0.02726,3e-05,4.69291]
[1778896766635,32.61,79135.7,22.2,0.02726,3e-05,4.69196]
[1778896767094,32.61,79135.7,22.2,0.02726,3e-05,4.69196]
[1778896767474,32.62,79134.97,22.2,0.02724,3e-05,4.68974]
[1778896770066,32.61,79134.57,22.2,0.02722,3e-05,4.68717]
[1778896770137,32.61,79134.57,22.2,0.02722,3e-05,4.68717]
[1778896775387,32.61,79129.97,22.2,0.02707,3e-05,4.66494]
[1778896776580,32.61,79129.3,22.2,0.02705,3e-05,4.66195]
[1778896781102,32.6,79128.67,22.2,0.02702,3e-05,4.6577]
[1778896786609,32.6,79127.9,22.2,0.02698,3e-05,4.65166]
[1778896786898,32.6,79127.9,22.2,0.02698,3e-05,4.65166]
[1778896792656,32.59,79127.95,22.2,0.02697,3e-05,4.64928]
[1778896799705,32.59,79127.91,22.2,0.02695,3e-05,4.64622]
[1778896804740,32.58,79137.19,22.2,0.02717,3e-05,4.67894]
[1778896810782,32.58,79143.66,22.2,0.02732,3e-05,4.70037]
[1778896815817,32.57,79141.47,22.2,0.02724,3e-05,4.68958]
[1778896821861,32.57,79141.84,22.2,0.02723,3e-05,4.688]
[1778896826895,32.56,79142.14,22.2,0.02722,3e-05,4.68617]
[1778896831930,32.56,79142.99,22.2,0.02721,3e-05,4.6845]
[1778896836965,32.55,79143.34,22.2,0.0272,3e-05,4.68336]
[1778896841192,32.55,79146.13,22.2,0.02726,3e-05,4.6924]
[1778896844642,32.55,79147.42,22.2,0.02729,3e-05,4.69574]
[1778896846717,32.55,79147.46,22.2,0.02728,3e-05,4.69487]
[1778896852070,32.54,79148.25,22.2,0.02727,3e-05,4.69429]
[1778896857106,32.54,79148.01,22.2,0.02725,3e-05,4.69086]
[1778896862141,32.53,79149.88,22.2,0.02728,3e-05,4.69543]
[1778896867176,32.53,79148.94,22.2,0.02724,3e-05,4.6894]
[1778896872211,32.52,79150.25,22.2,0.02726,3e-05,4.69187]
[1778896878253,32.52,79135.38,22.2,0.02686,3e-05,4.63342]
[1778896883887,32.51,79136.12,22.2,0.02686,3e-05,4.63457]
[1778896890337,32.51,79130.83,22.2,0.02671,3e-05,4.61183]
[1778896895372,32.51,79122.47,22.2,0.02647,3e-05,4.57666]
[1778896900407,32.5,79114.81,22.2,0.02627,3e-05,4.54686]
[1778896907458,32.5,79108.76,22.2,0.02611,2e-05,4.52305]
[1778896912491,32.5,79107.95,22.2,0.02608,2e-05,4.51925]
[1778896917526,32.5,79107.83,22.2,0.02607,2e-05,4.51804]
[1778896922561,32.5,79108.31,22.2,0.02608,2e-05,4.51908]
[1778896927596,32.49,79108.28,22.2,0.02607,2e-05,4.51822]
[1778896932631,32.49,79108.06,22.2,0.02606,2e-05,4.51665]
[1778896937666,32.49,79096.61,22.2,0.02577,2e-05,4.47402]
[1778896941073,32.49,79097.33,22.2,0.02579,2e-05,4.4764]
[1778896946731,32.49,79095.98,22.2,0.02575,2e-05,4.47094]
[1778896952773,32.49,79096.83,22.2,0.02576,2e-05,4.47119]
[1778896957808,32.49,79096.8,22.2,0.02575,2e-05,4.47066]
[1778896962843,32.49,79094.37,22.2,0.02569,2e-05,4.4614]
[1778896967754,32.49,79092.5,22.2,0.02564,2e-05,4.45436]
[1778896972913,32.49,79091.32,22.2,0.02561,2e-05,4.44983]
[1778896980969,32.49,79091.28,22.2,0.02561,2e-05,4.44944]
[1778896988018,32.49,79090.81,22.2,0.0256,2e-05,4.44753]
[1778897000102,32.48,79086.96,22.2,0.0255,2e-05,4.43328]
[1778897001827,32.48,79086.96,22.2,0.0255,2e-05,4.43328]
[1778897007151,32.49,79077.08,22.2,0.02526,2e-05,4.3978]
[1778897012186,32.49,79077.89,22.2,0.02527,2e-05,4.39868]
[1778897018909,32.49,79077.89,22.2,0.02527,2e-05,4.39868]
[1778897029305,32.49,79078.0,22.2,0.02528,2e-05,4.39984]
[1778897043403,32.49,79078.01,22.2,0.02528,2e-05,4.4004]
[1778897052941,32.49,79078.01,22.2,0.02528,2e-05,4.4004]
[1778897057305,32.49,79068.02,22.2,0.02504,2e-05,4.36507]
[1778897057705,32.49,79068.02,22.2,0.02504,2e-05,4.36507]
[1778897070593,32.49,79068.61,22.2,0.02507,2e-05,4.36827]
[1778897084692,32.49,79067.47,22.2,0.02503,2e-05,4.36286]
[1778897089734,32.49,79082.06,22.2,0.02539,2e-05,4.41563]
[1778897094765,32.49,79091.43,22.2,0.02562,2e-05,4.44923]
[1778897096941,32.49,79091.43,22.2,0.02562,2e-05,4.44923]
[1778897097787,32.49,79154.21,22.2,0.0272,3e-05,4.68136]
[1778897099112,32.49,79154.21,22.2,0.0272,3e-05,4.68136]
[1778897108865,32.48,79140.83,22.2,0.02682,3e-05,4.62627]
[1778897113205,32.48,79140.25,22.2,0.0268,3e-05,4.62299]
[1778897119944,32.48,79140.28,22.2,0.02678,3e-05,4.62009]
[1778897124979,32.47,79137.19,22.2,0.02668,3e-05,4.60673]
[1778897130016,32.47,79127.29,22.2,0.02642,3e-05,4.56835]
[1778897135050,32.47,79134.08,22.2,0.02657,3e-05,4.58969]
[1778897140085,32.46,79134.63,22.2,0.02657,3e-05,4.59006]
[1778897146129,32.46,79134.01,22.2,0.02654,3e-05,4.58573]
[1778897151163,32.46,79134.33,22.2,0.02654,3e-05,4.58526]
[1778897156198,32.45,79136.42,22.2,0.02658,3e-05,4.59135]
[1778897161233,32.45,79137.3,22.2,0.02659,3e-05,4.59254]
[1778897162775,32.45,79136.94,22.2,0.02658,3e-05,4.59085]
[1778897162871,32.45,79136.94,22.2,0.02658,3e-05,4.59085]
[1778897164402,32.45,79136.94,22.2,0.02658,3e-05,4.59085]
[1778897172310,32.44,79136.63,22.2,0.02655,3e-05,4.58629]
[1778897177345,32.44,79136.36,22.2,0.02653,3e-05,4.58362]
[1778897182380,32.44,79136.28,22.2,0.02651,3e-05,4.58167]
[1778897187850,32.44,79136.28,22.2,0.02651,3e-05,4.58167]
[1778897193496,32.43,79136.32,22.2,0.02648,3e-05,4.5759]
[1778897198531,32.43,79144.27,22.2,0.02667,3e-05,4.6038]
[1778897207594,32.42,79144.75,22.2,0.02666,3e-05,4.60239]
[1778897208798,32.42,79144.75,22.2,0.02666,3e-05,4.60239]
[1778897215874,32.42,79144.8,22.2,0.02665,3e-05,4.60084]
[1778897221174,32.41,79149.14,22.2,0.02674,3e-05,4.61462]
[1778897226731,32.41,79149.93,22.2,0.02674,3e-05,4.61508]
[1778897235120,32.4,79149.86,22.2,0.02672,3e-05,4.612]
[1778897238815,32.4,79150.47,22.2,0.02673,3e-05,4.6129]
[1778897245864,32.4,79150.72,22.2,0.02672,3e-05,4.61143]
[1778897250899,32.39,79150.82,22.2,0.02671,3e-05,4.61011]
[1778897255934,32.39,79151.02,22.2,0.02669,3e-05,4.60682]
[1778897260969,32.39,79150.95,22.2,0.02668,3e-05,4.60492]
[1778897263602,32.39,79150.08,22.2,0.02665,3e-05,4.60134]
[1778897264609,32.38,79150.08,22.2,0.02665,3e-05,4.6007]
[1778897270033,32.38,79151.77,22.2,0.02668,3e-05,4.60512]
[1778897276074,32.38,79153.48,22.2,0.02671,3e-05,4.60954]
[1778897281109,32.37,79160.77,22.2,0.02688,3e-05,4.63515]
[1778897286144,32.37,79166.5,22.2,0.02702,3e-05,4.65478]
[1778897293193,32.37,79160.24,22.2,0.02684,3e-05,4.62877]
[1778897293704,32.37,79160.24,22.2,0.02684,3e-05,4.62877]
[1778897294970,32.37,79160.24,22.2,0.02684,3e-05,4.62844]
[1778897300242,32.36,79144.2,22.2,0.02641,3e-05,4.56662]
[1778897305277,32.36,79147.0,22.2,0.02648,3e-05,4.57584]
[1778897310312,32.36,79153.71,22.2,0.02664,3e-05,4.59962]
[1778897316355,32.35,79153.33,22.2,0.0266,3e-05,4.59411]
[1778897322396,32.35,79153.19,22.2,0.02659,3e-05,4.59162]
[1778897328438,32.35,79152.87,22.2,0.02657,3e-05,4.58877]
[1778897333473,32.35,79154.45,22.2,0.0266,3e-05,4.59331]
[1778897340343,32.35,79154.45,22.2,0.0266,3e-05,4.59331]
[1778897340388,32.35,79154.45,22.2,0.0266,3e-05,4.59331]
[1778897349585,32.34,79150.97,22.2,0.02648,3e-05,4.57608]
[1778897358137,32.34,79151.11,22.2,0.02648,3e-05,4.57585]
[1778897358154,32.34,79151.11,22.2,0.02648,3e-05,4.57585]
[1778897365325,32.33,79142.25,22.2,0.02624,3e-05,4.54081]
[1778897368933,32.33,79142.22,22.2,0.02623,3e-05,4.53992]
[1778897372366,32.33,79142.22,22.2,0.02623,3e-05,4.53934]
[1778897372443,32.33,79142.22,22.2,0.02623,3e-05,4.53934]
[1778897377781,32.33,79135.61,22.2,0.02604,3e-05,4.51101]
[1778897378517,32.33,79135.61,22.2,0.02604,3e-05,4.51101]
[1778897384830,32.32,79135.59,22.2,0.02603,3e-05,4.50994]
[1778897390872,32.32,79135.1,22.2,0.02601,3e-05,4.50722]
[1778897397921,32.32,79135.1,22.2,0.02601,3e-05,4.50612]
[1778897402987,32.32,79138.15,22.2,0.02608,3e-05,4.51657]
[1778897408012,32.32,79141.43,22.2,0.02615,3e-05,4.52777]
[1778897415061,32.32,79143.13,22.2,0.02619,3e-05,4.53274]
[1778897424124,32.31,79155.74,22.2,0.02649,3e-05,4.57741]
[1778897430166,32.31,79145.3,22.2,0.02622,3e-05,4.5372]
[1778897435201,32.31,79152.54,22.2,0.02638,3e-05,4.56065]
[1778897442250,32.3,79153.3,22.2,0.02639,3e-05,4.56179]
[1778897448292,32.3,79151.57,22.2,0.02633,3e-05,4.55393]
[1778897453327,32.3,79144.63,22.2,0.02615,3e-05,4.52704]
[1778897460846,32.3,79139.46,22.2,0.02602,3e-05,4.50758]
[1778897466418,32.29,79139.88,22.2,0.02602,3e-05,4.50749]
[1778897473469,32.29,79141.59,22.2,0.02605,3e-05,4.51265]
[1778897478504,32.29,79141.07,22.2,0.02603,3e-05,4.50988]
[1778897483539,32.29,79140.19,22.2,0.02601,3e-05,4.50576]
[1778897494616,32.29,79140.28,22.2,0.02599,3e-05,4.50243]
[1778897499651,32.29,79140.28,22.2,0.02598,3e-05,4.50201]
[1778897506701,32.29,79140.74,22.2,0.02599,3e-05,4.5032]
[1778897511737,32.28,79141.16,22.2,0.026,3e-05,4.50444]
[1778897517779,32.28,79141.71,22.2,0.02601,3e-05,4.50607]
[1778897525835,32.28,79141.69,22.2,0.02601,3e-05,4.50545]
[1778897530876,32.28,79141.28,22.2,0.02599,3e-05,4.50365]
[1778897541372,32.28,79141.25,22.2,0.02599,3e-05,4.5034]
[1778897543514,32.28,79140.9,22.2,0.02598,3e-05,4.5018]
[1778897552023,32.28,79148.31,22.2,0.02615,3e-05,4.52605]
[1778897557058,32.28,79153.06,22.2,0.02626,3e-05,4.54302]
[1778897562094,32.28,79154.0,22.2,0.02628,3e-05,4.54576]
[1778897567129,32.28,79154.18,22.2,0.02628,3e-05,4.54564]
[1778897572164,32.27,79151.06,22.2,0.0262,3e-05,4.53334]
[1778897577200,32.27,79151.74,22.2,0.02621,3e-05,4.53512]
[1778897582235,32.27,79152.61,22.2,0.02623,3e-05,4.53759]
[1778897587270,32.27,79152.57,22.2,0.02622,3e-05,4.53665]
[1778897592305,32.27,79151.08,22.2,0.02618,3e-05,4.53034]
[1778897597341,32.27,79151.29,22.2,0.02618,3e-05,4.53037]
[1778897602375,32.27,79151.13,22.2,0.02617,3e-05,4.52901]
[1778897607410,32.26,79143.58,22.2,0.02597,3e-05,4.50042]
[1778897612445,32.26,79142.76,22.2,0.02594,3e-05,4.49455]
[1778897617480,32.26,79141.14,22.2,0.02589,3e-05,4.48818]
[1778897622503,32.26,79136.75,22.2,0.02578,2e-05,4.47186]
[1778897633592,32.26,79137.65,22.2,0.0258,2e-05,4.47484]
[1778897638634,32.26,79144.17,22.2,0.02597,3e-05,4.49878]
[1778897643671,32.26,79145.84,22.2,0.02601,3e-05,4.50471]
[1778897648704,32.26,79152.43,22.2,0.02617,3e-05,4.5287]
[1778897653739,32.26,79152.25,22.2,0.02616,3e-05,4.52749]
[1778897658774,32.26,79152.87,22.2,0.02617,3e-05,4.52911]
[1778897666830,32.26,79152.8,22.2,0.02616,3e-05,4.5279]
[1778897673879,32.26,79152.85,22.2,0.02615,3e-05,4.52489]
[1778897681935,32.25,79152.96,22.2,0.02614,3e-05,4.52447]
[1778897687977,32.25,79156.7,22.2,0.02623,3e-05,4.53776]
[1778897693012,32.25,79157.09,22.2,0.02624,3e-05,4.53871]
[1778897702075,32.25,79156.84,22.2,0.02623,3e-05,4.5369]
[1778897707110,32.25,79157.24,22.2,0.02623,3e-05,4.53793]
[1778897718553,32.25,79157.06,22.2,0.02623,3e-05,4.53692]
[1778897724229,32.25,79161.77,22.2,0.02634,3e-05,4.5534]
[1778897730271,32.25,79165.31,22.2,0.02642,3e-05,4.56588]
[1778897735306,32.24,79169.45,22.2,0.02651,3e-05,4.57823]
[1778897740341,32.24,79169.47,22.2,0.02651,3e-05,4.57751]
[1778897745405,32.24,79160.73,22.2,0.02628,3e-05,4.54424]
[1778897751447,32.24,79159.5,22.2,0.02624,3e-05,4.53901]
[1778897756482,32.24,79163.96,22.2,0.02635,3e-05,4.55502]
[1778897762524,32.24,79164.25,22.2,0.02635,3e-05,4.55525]
[1778897769575,32.24,79168.5,22.2,0.02646,3e-05,4.57]
[1778897774611,32.23,79169.02,22.2,0.02646,3e-05,4.57109]
[1778897779645,32.23,79166.01,22.2,0.02638,3e-05,4.55904]
[1778897785687,32.23,79165.4,22.2,0.02636,3e-05,4.55587]
[1778897790722,32.23,79158.77,22.2,0.02619,3e-05,4.53059]
[1778897795757,32.23,79156.71,22.2,0.02612,3e-05,4.52015]
[1778897806834,32.23,79155.3,22.2,0.02608,3e-05,4.51431]
[1778897819926,32.23,79154.26,22.2,0.02605,3e-05,4.51006]
[1778897830576,32.23,79154.26,22.2,0.02605,3e-05,4.51006]
[1778897831976,32.23,79152.99,22.2,0.02602,3e-05,4.50523]
[1778897837610,32.23,79141.32,22.2,0.02573,2e-05,4.46245]
[1778897845104,32.23,79138.53,22.2,0.02566,2e-05,4.45289]
[1778897850139,32.23,79135.12,22.2,0.02558,2e-05,4.44075]
[1778897859127,32.23,79135.05,22.2,0.02557,2e-05,4.43835]
[1778897864240,32.23,79134.17,22.2,0.02555,2e-05,4.43617]
[1778897870282,32.23,79133.97,22.2,0.02555,2e-05,4.43596]
[1778897877331,32.23,79133.45,22.2,0.02554,2e-05,4.43464]
[1778897883373,32.23,79133.27,22.2,0.02554,2e-05,4.43445]
[1778897889415,32.23,79133.3,22.2,0.02554,2e-05,4.435]
[1778897895457,32.24,79133.0,22.2,0.02554,2e-05,4.43432]
[1778897900492,32.24,79121.24,22.2,0.02525,2e-05,4.392]
[1778897905203,32.24,79120.79,22.2,0.02524,2e-05,4.39049]
[1778897910752,32.24,79120.65,22.2,0.02525,2e-05,4.39099]
[1778897916604,32.24,79109.18,22.2,0.02496,2e-05,4.34833]
[1778897921639,32.24,79111.47,22.2,0.02502,2e-05,4.35742]
[1778897926674,32.24,79108.54,22.2,0.02496,2e-05,4.34762]
[1778897931709,32.25,79107.72,22.2,0.02494,2e-05,4.34551]
[1778897936745,32.25,79110.08,22.2,0.02501,2e-05,4.3549]
[1778897941780,32.25,79118.18,22.2,0.02521,2e-05,4.38493]
[1778897946815,32.25,79118.34,22.2,0.02522,2e-05,4.38608]
[1778897951850,32.25,79119.07,22.2,0.02524,2e-05,4.38927]
[1778897956885,32.25,79119.89,22.2,0.02526,2e-05,4.39275]
[1778897961920,32.25,79124.32,22.2,0.02537,2e-05,4.4092]
[1778897966955,32.25,79125.48,22.2,0.0254,2e-05,4.41375]
[1778897971991,32.25,79141.56,22.2,0.02579,2e-05,4.47057]
[1778897977026,32.25,79149.59,22.2,0.02599,3e-05,4.49996]
[1778897982061,32.25,79144.78,22.2,0.02587,3e-05,4.48196]
[1778897987096,32.25,79149.59,22.2,0.02599,3e-05,4.49958]
[1778897992131,32.25,79151.15,22.2,0.02603,3e-05,4.50502]
[1778897997166,32.25,79156.22,22.2,0.02615,3e-05,4.52344]
[1778898002201,32.25,79156.67,22.2,0.02616,3e-05,4.52459]
[1778898007240,32.25,79151.7,22.2,0.02603,3e-05,4.50586]
[1778898012271,32.25,79153.55,22.2,0.02608,3e-05,4.51247]
[1778898024357,32.25,79153.36,22.2,0.02607,3e-05,4.51116]
[1778898029392,32.25,79152.96,22.2,0.02606,3e-05,4.50954]
[1778898036441,32.25,79151.23,22.2,0.026,3e-05,4.50069]
[1778898041476,32.25,79150.58,22.2,0.02598,3e-05,4.49828]
[1778898049533,32.25,79150.62,22.2,0.02598,3e-05,4.49844]
[1778898059604,32.25,79151.15,22.2,0.026,3e-05,4.50043]
[1778898066654,32.25,79151.29,22.2,0.026,3e-05,4.50097]
[1778898075716,32.25,79151.28,22.2,0.026,3e-05,4.50097]
[1778898082765,32.25,79151.96,22.2,0.02602,3e-05,4.50346]
[1778898087800,32.25,79136.83,22.2,0.02564,2e-05,4.44793]
[1778898092836,32.25,79131.9,22.2,0.02551,2e-05,4.42796]
[1778898097871,32.25,79130.65,22.2,0.02548,2e-05,4.42391]
[1778898102906,32.25,79130.89,22.2,0.02549,2e-05,4.42534]
[1778898110962,32.25,79130.71,22.2,0.02549,2e-05,4.42551]
[1778898118011,32.25,79130.56,22.2,0.02549,2e-05,4.42563]
[1778898123051,32.25,79130.27,22.2,0.02549,2e-05,4.42503]
[1778898128086,32.26,79130.11,22.2,0.02549,2e-05,4.42488]
[1778898133121,32.26,79130.69,22.2,0.02551,2e-05,4.42743]
[1778898139163,32.26,79130.77,22.2,0.02551,2e-05,4.42819]
[1778898149233,32.26,79128.4,22.2,0.02546,2e-05,4.42034]
[1778898156283,32.26,79128.45,22.2,0.02545,2e-05,4.41878]
[1778898161318,32.26,79128.41,22.2,0.02545,2e-05,4.4191]
[1778898168367,32.26,79128.24,22.2,0.02545,2e-05,4.41899]
[1778898177430,32.26,79126.61,22.2,0.02542,2e-05,4.4137]
[1778898184479,32.26,79127.91,22.2,0.02545,2e-05,4.41896]
[1778898189514,32.26,79128.3,22.2,0.02546,2e-05,4.42069]
[1778898194549,32.26,79130.89,22.2,0.02553,2e-05,4.43042]
[1778898199584,32.27,79129.95,22.2,0.02551,2e-05,4.42722]
[1778898204620,32.27,79130.4,22.2,0.02552,2e-05,4.42908]
[1778898210662,32.27,79135.06,22.2,0.02564,2e-05,4.44635]
[1778898215697,32.27,79136.1,22.2,0.02565,2e-05,4.44794]
[1778898220732,32.27,79135.32,22.2,0.02563,2e-05,4.4452]
[1778898225767,32.27,79135.67,22.2,0.02564,2e-05,4.44661]
[1778898230802,32.27,79136.61,22.2,0.02567,2e-05,4.45018]
[1778898235837,32.27,79135.48,22.2,0.02564,2e-05,4.44618]
[1778898240872,32.27,79136.92,22.2,0.02568,2e-05,4.45157]
[1778898245907,32.27,79136.97,22.2,0.02568,2e-05,4.45187]
[1778898250942,32.27,79136.79,22.2,0.02567,2e-05,4.45132]
[1778898255977,32.27,79136.94,22.2,0.02568,2e-05,4.452]
[1778898261012,32.27,79139.41,22.2,0.02574,2e-05,4.46114]
[1778898266047,32.27,79139.66,22.2,0.02575,2e-05,4.46211]
[1778898271082,32.27,79139.64,22.2,0.02573,2e-05,4.45977]
[1778898276119,32.27,79139.81,22.2,0.02574,2e-05,4.46049]
[1778898281154,32.27,79139.66,22.2,0.02574,2e-05,4.46004]
[1778898288203,32.27,79142.37,22.2,0.0258,2e-05,4.47006]
[1778898293238,32.27,79138.91,22.2,0.02572,2e-05,4.45747]
[1778898298273,32.27,79138.85,22.2,0.02572,2e-05,4.4574]
[1778898303308,32.27,79139.08,22.2,0.02573,2e-05,4.4584]
[1778898308343,32.27,79138.83,22.2,0.02572,2e-05,4.45764]
[1778898313378,32.27,79130.62,22.2,0.02552,2e-05,4.42779]
[1778898318413,32.27,79122.51,22.2,0.02532,2e-05,4.39863]
[1778898323448,32.27,79120.82,22.2,0.02528,2e-05,4.39306]
[1778898328484,32.27,79119.8,22.2,0.02526,2e-05,4.39004]
[1778898333519,32.27,79119.23,22.2,0.02524,2e-05,4.38625]
[1778898340568,32.28,79119.51,22.2,0.02525,2e-05,4.38803]
[1778898345603,32.28,79125.2,22.2,0.02539,2e-05,4.40912]
[1778898351646,32.28,79133.58,22.2,0.0256,2e-05,4.43995]
[1778898359742,32.28,79135.61,22.2,0.02565,2e-05,4.44745]
[1778898365743,32.28,79137.07,22.2,0.02569,2e-05,4.45284]
[1778898370778,32.28,79137.31,22.2,0.0257,2e-05,4.45376]
[1778898377827,32.28,79137.55,22.2,0.0257,2e-05,4.45472]
[1778898382862,32.28,79137.47,22.2,0.0257,2e-05,4.4545]
[1778898387897,32.28,79139.7,22.2,0.02576,2e-05,4.46273]
[1778898392932,32.28,79141.67,22.2,0.0258,2e-05,4.46769]
[1778898398975,32.28,79142.58,22.2,0.02582,2e-05,4.47106]
[1778898404010,32.28,79142.79,22.2,0.02582,2e-05,4.47185]
[1778898409045,32.28,79142.84,22.2,0.02582,2e-05,4.47204]
[1778898416094,32.28,79142.9,22.2,0.02583,2e-05,4.47217]
[1778898422136,32.28,79144.18,22.2,0.02586,3e-05,4.47662]
[1778898431200,32.28,79144.66,22.2,0.02586,3e-05,4.47788]
[1778898437242,32.28,79148.79,22.2,0.02596,3e-05,4.49254]
[1778898443284,32.27,79148.54,22.2,0.02595,3e-05,4.49096]
[1778898450333,32.27,79149.0,22.2,0.02596,3e-05,4.49188]
[1778898460403,32.27,79149.08,22.2,0.02594,3e-05,4.48872]
[1778898469466,32.27,79149.03,22.2,0.02593,3e-05,4.48755]
[1778898479536,32.27,79149.17,22.2,0.02593,3e-05,4.48701]
[1778898484571,32.27,79155.78,22.2,0.02609,3e-05,4.51084]
[1778898485602,32.27,79155.78,22.2,0.02609,3e-05,4.51084]
[1778898486585,32.27,79155.82,22.2,0.02609,3e-05,4.51071]
[1778898492628,32.26,79155.8,22.2,0.02608,3e-05,4.50982]
[1778898497663,32.26,79157.15,22.2,0.02611,3e-05,4.51401]
[1778898502700,32.26,79156.81,22.2,0.0261,3e-05,4.5121]
[1778898507737,32.26,79153.3,22.2,0.02601,3e-05,4.49855]
[1778898512770,32.26,79151.8,22.2,0.02595,3e-05,4.49019]
[1778898514621,32.26,79151.8,22.2,0.02595,3e-05,4.49019]
[1778898519819,32.26,79145.24,22.2,0.02579,2e-05,4.46571]
[1778898529889,32.26,79145.13,22.2,0.02578,2e-05,4.4648]
[1778898531661,32.26,79145.13,22.2,0.02578,2e-05,4.4648]
[1778898537945,32.26,79145.18,22.2,0.02578,2e-05,4.4645]
[1778898545442,32.26,79145.18,22.2,0.02578,2e-05,4.4645]
[1778898551037,32.25,79145.2,22.2,0.02577,2e-05,4.46373]
[1778898557079,32.25,79145.0,22.2,0.02577,2e-05,4.46262]
[1778898564128,32.25,79144.86,22.2,0.02576,2e-05,4.46176]
[1778898572184,32.25,79140.18,22.2,0.02563,2e-05,4.44197]
[1778898577219,32.25,79131.35,22.2,0.02541,2e-05,4.40992]
[1778898582254,32.25,79116.41,22.2,0.02505,2e-05,4.35626]
[1778898588297,32.26,79116.22,22.2,0.02505,2e-05,4.35672]
[1778898598367,32.26,79114.5,22.2,0.02502,2e-05,4.35259]
[1778898603402,32.26,79112.61,22.2,0.02498,2e-05,4.34681]
[1778898608438,32.26,79112.16,22.2,0.02498,2e-05,4.34619]
[1778898612048,32.27,79111.71,22.2,0.02497,2e-05,4.34515]
[1778898614094,32.27,79097.26,22.2,0.02463,2e-05,4.29376]
[1778898619515,32.27,79077.55,22.2,0.02417,2e-05,4.22571]
[1778898624550,32.27,79086.69,22.2,0.0244,2e-05,4.25991]
[1778898629585,32.28,79079.54,22.2,0.02424,2e-05,4.23637]
[1778898639656,32.28,79078.94,22.2,0.02424,2e-05,4.23567]
[1778898644691,32.29,79071.97,22.2,0.02409,2e-05,4.21294]
[1778898649726,32.29,79072.16,22.2,0.02411,2e-05,4.21557]
[1778898654761,32.3,79082.92,22.2,0.02437,2e-05,4.25553]
[1778898659796,32.3,79085.44,22.2,0.02445,2e-05,4.26603]
[1778898664832,32.3,79086.66,22.2,0.02449,2e-05,4.27218]
[1778898669867,32.3,79085.38,22.2,0.02447,2e-05,4.26914]
[1778898674902,32.31,79074.37,22.2,0.02422,2e-05,4.23177]
[1778898679968,32.31,79066.16,22.2,0.02404,2e-05,4.2048]
[1778898688024,32.32,79067.73,22.2,0.02409,2e-05,4.2134]
[1778898693059,32.32,79067.67,22.2,0.02409,2e-05,4.21279]
[1778898698094,32.32,79067.6,22.2,0.0241,2e-05,4.21436]
[1778898703129,32.33,79067.61,22.2,0.02412,2e-05,4.21618]
[1778898708165,32.33,79066.89,22.2,0.02411,2e-05,4.2154]
[1778898713200,32.33,79066.88,22.2,0.02412,2e-05,4.21709]
[1778898718235,32.34,79066.9,22.2,0.02413,2e-05,4.21884]
[1778898723271,32.34,79074.98,22.2,0.02434,2e-05,4.24896]
[1778898728473,32.34,79075.02,22.2,0.02434,2e-05,4.24996]
[1778898734351,32.35,79078.47,22.2,0.02444,2e-05,4.26453]
[1778898739386,32.35,79077.99,22.2,0.02444,2e-05,4.26421]
[1778898744421,32.35,79078.17,22.2,0.02445,2e-05,4.26624]
[1778898749458,32.36,79082.72,22.2,0.02457,2e-05,4.28371]
[1778898754493,32.36,79089.82,22.2,0.02474,2e-05,4.30785]
[1778898761542,32.36,79088.91,22.2,0.02472,2e-05,4.30609]
[1778898766577,32.36,79088.96,22.2,0.02473,2e-05,4.30739]
[1778898771618,32.36,79088.73,22.2,0.02474,2e-05,4.30768]
[1778898783702,32.37,79087.81,22.2,0.02473,2e-05,4.30711]
[1778898791758,32.37,79087.98,22.2,0.02475,2e-05,4.30955]
[1778898798807,32.38,79087.98,22.2,0.02476,2e-05,4.31116]
[1778898807870,32.38,79087.86,22.2,0.02477,2e-05,4.31278]
[1778898813912,32.38,79088.23,22.2,0.02478,2e-05,4.31318]
[1778898827003,32.39,79090.08,22.2,0.02484,2e-05,4.32273]
[1778898832039,32.39,79091.66,22.2,0.02489,2e-05,4.32945]
[1778898837074,32.39,79091.95,22.2,0.0249,2e-05,4.33149]
[1778898842112,32.39,79098.03,22.2,0.02505,2e-05,4.35405]
[1778898843392,32.39,79104.18,22.2,0.0252,2e-05,4.37637]
[1778898849160,32.4,79111.29,22.2,0.02538,2e-05,4.40288]
[1778898857216,32.4,79111.15,22.2,0.02538,2e-05,4.403]
[1778898862251,32.4,79094.85,22.2,0.02499,2e-05,4.34477]
[1778898867286,32.4,79095.66,22.2,0.02502,2e-05,4.34855]
[1778898872325,32.4,79095.85,22.2,0.02501,2e-05,4.3478]
[1778898876617,32.4,79088.92,22.2,0.02485,2e-05,4.32349]
[1778898882395,32.41,79069.26,22.2,0.02439,2e-05,4.25536]
[1778898888437,32.41,79066.05,22.2,0.02433,2e-05,4.24601]
[1778898890441,32.41,79066.43,22.2,0.02434,2e-05,4.24767]
[1778898895486,32.41,79065.94,22.2,0.02434,2e-05,4.24782]
[1778898900521,32.42,79062.75,22.2,0.02428,2e-05,4.23818]
[1778898905556,32.42,79061.79,22.2,0.02427,2e-05,4.23651]
[1778898911599,32.42,79061.64,22.2,0.02428,2e-05,4.23799]
[1778898921669,32.43,79061.84,22.2,0.0243,2e-05,4.24194]
[1778898928718,32.43,79061.92,22.2,0.02432,2e-05,4.24434]
[1778898937781,32.44,79064.6,22.2,0.02439,2e-05,4.25428]
[1778898942816,32.44,79067.84,22.2,0.02448,2e-05,4.26712]
[1778898947851,32.44,79067.86,22.2,0.02448,2e-05,4.26851]
[1778898952886,32.45,79066.92,22.2,0.02447,2e-05,4.26647]
[1778898958928,32.45,79066.17,22.2,0.02446,2e-05,4.26536]
[1778898963963,32.45,79066.26,22.2,0.02447,2e-05,4.26693]
[1778898968998,32.46,79066.37,22.2,0.02449,2e-05,4.26854]
[1778898974033,32.46,79064.91,22.2,0.02446,2e-05,4.26459]
[1778898979068,32.46,79064.84,22.2,0.02447,2e-05,4.26554]
[1778898988132,32.46,79064.46,22.2,0.02447,2e-05,4.26636]
[1778898993168,32.47,79063.74,22.2,0.02445,2e-05,4.26284]
[1778898998203,32.47,79063.34,22.2,0.02445,2e-05,4.26282]
[1778899006259,32.47,79062.93,22.2,0.02446,2e-05,4.26368]
[1778899011294,32.48,79063.42,22.2,0.02448,2e-05,4.26688]
[1778899016329,32.48,79065.96,22.2,0.02455,2e-05,4.27763]
[1778899021364,32.48,79066.03,22.2,0.02456,2e-05,4.27931]
[1778899026399,32.49,79066.31,22.2,0.02458,2e-05,4.28176]
[1778899032441,32.49,79066.43,22.2,0.02459,2e-05,4.28393]
[1778899037477,32.49,79065.7,22.2,0.02459,2e-05,4.2828]
[1778899042512,32.49,79061.79,22.2,0.0245,2e-05,4.27052]
[1778899047547,32.5,79060.94,22.2,0.02449,2e-05,4.2691]
[1778899052582,32.5,79061.18,22.2,0.0245,2e-05,4.26928]
[1778899061645,32.51,79062.55,22.2,0.02455,2e-05,4.27694]
[1778899066680,32.51,79051.23,22.2,0.02429,2e-05,4.23879]
[1778899071715,32.51,79050.53,22.2,0.02429,2e-05,4.23822]
[1778899077757,32.52,79050.18,22.2,0.0243,2e-05,4.23925]
[1778899083799,32.52,79050.53,22.2,0.02432,2e-05,4.24275]
[1778899088834,32.53,79051.68,22.2,0.02436,2e-05,4.24866]
[1778899093873,32.53,79052.13,22.2,0.02438,2e-05,4.25207]
[1778899096602,32.53,79052.13,22.2,0.02438,2e-05,4.25207]
[1778899097348,32.53,79052.13,22.2,0.02438,2e-05,4.25207]
[1778899096700,32.53,79052.13,22.2,0.02439,2e-05,4.25317]
[1778899097441,32.53,79052.13,22.2,0.0244,2e-05,4.25413]
[1778899102939,32.54,79050.47,22.2,0.02437,2e-05,4.25012]
[1778899107974,32.54,79056.85,22.2,0.02453,2e-05,4.27433]
[1778899113009,32.54,79056.93,22.2,0.02454,2e-05,4.27394]
[1778899125933,32.55,79057.41,22.2,0.02456,2e-05,4.27687]
[1778899133149,32.55,79059.18,22.2,0.02463,2e-05,4.28784]
[1778899143219,32.56,79060.66,22.2,0.02468,2e-05,4.29562]
[1778899148254,32.56,79059.37,22.2,0.02466,2e-05,4.29223]
[1778899151275,32.56,79060.17,22.2,0.02468,2e-05,4.29577]
[1778899154296,32.56,79066.11,22.2,0.02483,2e-05,4.31754]
[1778899159332,32.57,79068.35,22.2,0.02489,2e-05,4.3264]
[1778899164367,32.57,79067.88,22.2,0.02488,2e-05,4.32555]
[1778899169402,32.57,79072.75,22.2,0.02501,2e-05,4.34369]
[1778899174437,32.57,79074.04,22.2,0.02503,2e-05,4.34661]
[1778899179472,32.57,79075.29,22.2,0.02506,2e-05,4.35167]
[1778899184507,32.57,79075.24,22.2,0.02507,2e-05,4.35217]
[1778899189542,32.57,79061.13,22.2,0.02473,2e-05,4.30269]
[1778899194577,32.58,79047.4,22.2,0.02441,2e-05,4.25524]
[1778899199612,32.58,79047.46,22.2,0.02442,2e-05,4.2568]
[1778899205654,32.58,79048.56,22.2,0.02446,2e-05,4.26229]
[1778899212703,32.59,79048.27,22.2,0.02447,2e-05,4.26319]
[1778899217738,32.59,79051.76,22.2,0.02456,2e-05,4.27683]
[1778899222773,32.59,79052.76,22.2,0.02459,2e-05,4.28162]
[1778899227808,32.59,79055.23,22.2,0.02466,2e-05,4.29156]
[1778899232844,32.6,79054.76,22.2,0.02464,2e-05,4.28875]
[1778899239896,32.6,79054.53,22.2,0.02465,2e-05,4.28954]
[1778899251980,32.6,79054.53,22.2,0.02467,2e-05,4.29229]
[1778899259030,32.61,79054.52,22.2,0.02468,2e-05,4.29382]
[1778899264065,32.61,79053.8,22.2,0.02467,2e-05,4.29241]
[1778899272124,32.61,79050.25,22.2,0.0246,2e-05,4.28165]
[1778899277164,32.62,79040.04,22.2,0.02436,2e-05,4.24715]
[1778899282199,32.62,79039.69,22.2,0.02437,2e-05,4.24744]
[1778899287234,32.62,79039.11,22.2,0.02436,2e-05,4.24696]
[1778899287618,32.62,79039.11,22.2,0.02436,2e-05,4.24696]
[1778899293276,32.63,79046.42,22.2,0.02454,2e-05,4.2723]
[1778899298311,32.63,79056.47,22.2,0.02478,2e-05,4.30898]
[1778899298629,32.63,79056.47,22.2,0.02478,2e-05,4.30898]
[1778899304353,32.63,79057.8,22.2,0.02482,2e-05,4.31483]
[1778899309388,32.63,79058.51,22.2,0.02485,2e-05,4.31815]
[1778899316437,32.63,79058.92,22.2,0.02486,2e-05,4.32059]
[1778899322479,32.63,79059.08,22.2,0.02487,2e-05,4.32199]
[1778899331542,32.64,79059.1,22.2,0.02488,2e-05,4.32333]
[1778899336577,32.64,79059.05,22.2,0.02489,2e-05,4.32385]
[1778899346647,32.64,79059.05,22.2,0.02489,2e-05,4.32513]
[1778899358731,32.64,79059.1,22.2,0.02489,2e-05,4.32433]
[1778899363766,32.64,79061.26,22.2,0.02495,2e-05,4.33255]
[1778899370816,32.65,79061.09,22.2,0.02495,2e-05,4.33256]
[1778899375850,32.65,79068.63,22.2,0.02513,2e-05,4.35978]
[1778899380885,32.65,79068.65,22.2,0.02513,2e-05,4.36001]
[1778899385920,32.65,79073.36,22.2,0.02525,2e-05,4.37703]
[1778899390955,32.65,79078.99,22.2,0.02539,2e-05,4.39726]
[1778899395990,32.65,79076.59,22.2,0.02533,2e-05,4.38859]
[1778899401028,32.65,79076.47,22.2,0.02533,2e-05,4.38822]
[1778899406063,32.65,79078.1,22.2,0.02537,2e-05,4.39416]
[1778899411098,32.65,79089.37,22.2,0.02563,2e-05,4.43256]
[1778899416133,32.65,79089.46,22.2,0.02563,2e-05,4.43267]
[1778899421168,32.65,79089.51,22.2,0.02563,2e-05,4.43266]
[1778899426204,32.65,79091.82,22.2,0.02569,2e-05,4.44085]
[1778899431241,32.65,79089.23,22.2,0.02562,2e-05,4.43129]
[1778899436274,32.65,79090.58,22.2,0.02565,2e-05,4.43599]
[1778899441309,32.64,79088.84,22.2,0.02561,2e-05,4.42948]
[1778899447351,32.64,79088.85,22.2,0.02561,2e-05,4.42933]
[1778899453393,32.64,79089.1,22.2,0.02561,2e-05,4.43005]
[1778899460442,32.64,79089.09,22.2,0.02561,2e-05,4.42979]
[1778899465477,32.64,79078.08,22.2,0.02534,2e-05,4.39]
[1778899470512,32.64,79064.78,22.2,0.02502,2e-05,4.34275]
[1778899475547,32.65,79052.43,22.2,0.02471,2e-05,4.29718]
[1778899480582,32.65,79048.87,22.2,0.02464,2e-05,4.28548]
[1778899485617,32.65,79048.77,22.2,0.02464,2e-05,4.28604]
[1778899490652,32.65,79053.67,22.2,0.02476,2e-05,4.30418]
[1778899495687,32.65,79053.12,22.2,0.02475,2e-05,4.30301]
[1778899500722,32.65,79044.59,22.2,0.02456,2e-05,4.27369]
[1778899505758,32.66,79041.92,22.2,0.0245,2e-05,4.26538]
[1778899511799,32.66,79044.62,22.2,0.02457,2e-05,4.27625]
[1778899516834,32.66,79039.66,22.2,0.02446,2e-05,4.25998]
[1778899521869,32.66,79039.07,22.2,0.02446,2e-05,4.25944]
[1778899527911,32.67,79039.25,22.2,0.02448,2e-05,4.26163]
[1778899533953,32.67,79039.32,22.2,0.02448,2e-05,4.26116]
[1778899538988,32.67,79044.09,22.2,0.0246,2e-05,4.27923]
[1778899544023,32.67,79044.09,22.2,0.02461,2e-05,4.28039]
[1778899549058,32.68,79046.17,22.2,0.02466,2e-05,4.28891]
[1778899555100,32.68,79043.98,22.2,0.02462,2e-05,4.2825]
[1778899562149,32.68,79043.21,22.2,0.02461,2e-05,4.28142]
[1778899567184,32.68,79043.57,22.2,0.02463,2e-05,4.28387]
[1778899574233,32.69,79049.4,22.2,0.02478,2e-05,4.30613]
[1778899579268,32.69,79051.97,22.2,0.02485,2e-05,4.31619]
[1778899584303,32.69,79051.56,22.2,0.02484,2e-05,4.31562]
[1778899590345,32.69,79051.53,22.2,0.02485,2e-05,4.31653]
[1778899596387,32.7,79054.66,22.2,0.02492,2e-05,4.32632]
[1778899601422,32.7,79062.79,22.2,0.02512,2e-05,4.35583]
[1778899606459,32.7,79063.07,22.2,0.02513,2e-05,4.35728]
[1778899611494,32.7,79060.91,22.2,0.02508,2e-05,4.35011]
[1778899618543,32.7,79061.9,22.2,0.02511,2e-05,4.35443]
[1778899623580,32.7,79061.28,22.2,0.0251,2e-05,4.35278]
[1778899631636,32.7,79061.62,22.2,0.02511,2e-05,4.3549]
[1778899637679,32.7,79061.76,22.2,0.02512,2e-05,4.35607]
[1778899642714,32.71,79050.38,22.2,0.02485,2e-05,4.31631]
[1778899645151,32.71,79050.35,22.2,0.02485,2e-05,4.31655]
[1778899645205,32.71,79050.35,22.2,0.02486,2e-05,4.31672]
[1778899650770,32.71,79050.53,22.2,0.02488,2e-05,4.32056]
[1778899651651,32.71,79050.53,22.2,0.02488,2e-05,4.32056]
[1778899651777,32.71,79052.36,22.2,0.02492,2e-05,4.32539]
[1778899659833,32.72,79054.32,22.2,0.02497,2e-05,4.33346]
[1778899666882,32.72,79056.41,22.2,0.02503,2e-05,4.34181]
[1778899671917,32.72,79058.22,22.2,0.02508,2e-05,4.3488]
[1778899676952,32.72,79061.09,22.2,0.02515,2e-05,4.35952]
[1778899681987,32.72,79060.6,22.2,0.02514,2e-05,4.35811]
[1778899689036,32.72,79061.1,22.2,0.02515,2e-05,4.36026]
[1778899694071,32.72,79061.15,22.2,0.02516,2e-05,4.36063]
[1778899699106,32.72,79061.25,22.2,0.02516,2e-05,4.36112]
[1778899704141,32.72,79065.16,22.2,0.02526,2e-05,4.37515]
[1778899707599,32.72,79065.97,22.2,0.02528,2e-05,4.37803]
[1778899707716,32.72,79065.97,22.2,0.02528,2e-05,4.37803]
[1778899714212,32.72,79066.13,22.2,0.02527,2e-05,4.37626]
[1778899720254,32.72,79065.63,22.2,0.02525,2e-05,4.37444]
[1778899725289,32.72,79055.7,22.2,0.02501,2e-05,4.33906]
[1778899730325,32.72,79055.61,22.2,0.02501,2e-05,4.33895]
[1778899739388,32.72,79057.38,22.2,0.02506,2e-05,4.34554]
[1778899748452,32.72,79058.68,22.2,0.02509,2e-05,4.35027]
[1778899753487,32.72,79055.99,22.2,0.02503,2e-05,4.34077]
[1778899759529,32.72,79055.41,22.2,0.02501,2e-05,4.33896]
[1778899760115,32.72,79055.41,22.2,0.02501,2e-05,4.33896]
[1778899767585,32.72,79056.44,22.2,0.02504,2e-05,4.34287]
[1778899772620,32.72,79056.47,22.2,0.02503,2e-05,4.34087]
[1778899778662,32.73,79056.61,22.2,0.02503,2e-05,4.34167]
[1778899784257,32.73,79056.65,22.2,0.02504,2e-05,4.34192]
[1778899789739,32.73,79056.66,22.2,0.02504,2e-05,4.34252]
[1778899799809,32.73,79056.66,22.2,0.02505,2e-05,4.34321]
[1778899804846,32.73,79056.34,22.2,0.02504,2e-05,4.34247]
[1778899809881,32.73,79056.42,22.2,0.02505,2e-05,4.34317]
[1778899819952,32.73,79060.42,22.2,0.02515,2e-05,4.35824]
[1778899830026,32.73,79062.07,22.2,0.02519,2e-05,4.36467]
[1778899835061,32.73,79063.32,22.2,0.02521,2e-05,4.367]
[1778899840096,32.73,79063.63,22.2,0.02522,2e-05,4.36821]
[1778899845131,32.73,79063.65,22.2,0.02522,2e-05,4.36833]
[1778899850166,32.73,79063.4,22.2,0.02521,2e-05,4.36746]
[1778899855201,32.73,79063.7,22.2,0.02522,2e-05,4.36851]
[1778899860236,32.73,79063.66,22.2,0.02522,2e-05,4.36833]
[1778899865271,32.73,79063.81,22.2,0.02522,2e-05,4.36885]
[1778899870306,32.73,79070.19,22.2,0.02538,2e-05,4.39163]
[1778899875341,32.73,79070.19,22.2,0.02538,2e-05,4.39147]
[1778899880376,32.73,79069.43,22.2,0.02536,2e-05,4.38858]
[1778899890446,32.73,79068.71,22.2,0.02534,2e-05,4.38573]
[1778899893467,32.73,79051.92,22.2,0.02492,2e-05,4.32364]
[1778899898504,32.73,79055.07,22.2,0.025,2e-05,4.33532]
[1778899903827,32.73,79055.52,22.2,0.02501,2e-05,4.33721]
[1778899909581,32.73,79055.82,22.2,0.02502,2e-05,4.33879]
[1778899914616,32.73,79056.22,22.2,0.02503,2e-05,4.34057]
[1778899919651,32.74,79056.23,22.2,0.02504,2e-05,4.34097]
[1778899924686,32.74,79058.83,22.2,0.0251,2e-05,4.35059]
[1778899929721,32.74,79059.06,22.2,0.02511,2e-05,4.35171]
[1778899935763,32.74,79058.54,22.2,0.0251,2e-05,4.35024]
[1778899940800,32.74,79057.22,22.2,0.02507,2e-05,4.34591]
[1778899945835,32.74,79057.29,22.2,0.02507,2e-05,4.34657]
[1778899956912,32.74,79057.67,22.2,0.02508,2e-05,4.34652]
[1778899970007,32.74,79057.48,22.2,0.02508,2e-05,4.34696]
[1778899978070,32.74,79057.48,22.2,0.02509,2e-05,4.34774]
[1778899983104,32.75,79057.84,22.2,0.0251,2e-05,4.34951]
[1778899988139,32.75,79063.68,22.2,0.02524,2e-05,4.37074]
[1778899993174,32.75,79063.55,22.2,0.02524,2e-05,4.37061]
[1778899998215,32.75,79063.77,22.2,0.02525,2e-05,4.37175]
[1778900003250,32.75,79064.14,22.2,0.02526,2e-05,4.37344]
[1778900006271,32.75,79063.82,22.2,0.02525,2e-05,4.37252]
[1778900009293,32.75,79063.8,22.2,0.02526,2e-05,4.37267]
[1778900015335,32.75,79062.97,22.2,0.02523,2e-05,4.36789]
[1778900020386,32.75,79062.95,22.2,0.02523,2e-05,4.36835]
[1778900027419,32.75,79062.92,22.2,0.02523,2e-05,4.36888]
[1778900034057,32.75,79062.9,22.2,0.02523,2e-05,4.3689]
[1778900039503,32.75,79062.86,22.2,0.02524,2e-05,4.36977]
[1778900045545,32.76,79062.84,22.2,0.02524,2e-05,4.37026]
[1778900050582,32.76,79062.86,22.2,0.02525,2e-05,4.3708]
[1778900056624,32.76,79062.82,22.2,0.02525,2e-05,4.37122]
[1778900061659,32.76,79062.79,22.2,0.02525,2e-05,4.37158]
[1778900066694,32.76,79062.79,22.2,0.02525,2e-05,4.37204]
[1778900073743,32.76,79062.7,22.2,0.02524,2e-05,4.37005]
[1778900078778,32.76,79062.79,22.2,0.02525,2e-05,4.37084]
[1778900083813,32.76,79062.79,22.2,0.02525,2e-05,4.3713]
[1778900088848,32.76,79062.94,22.2,0.02526,2e-05,4.37229]
[1778900093883,32.76,79062.79,22.2,0.02526,2e-05,4.3722]
[1778900098918,32.76,79062.89,22.2,0.02526,2e-05,4.373]
[1778900103953,32.77,79069.8,22.2,0.02544,2e-05,4.39818]
[1778900104467,32.77,79069.8,22.2,0.02544,2e-05,4.39818]
[1778900113018,32.77,79070.59,22.2,0.02546,2e-05,4.40126]
[1778900118053,32.77,79062.37,22.2,0.02526,2e-05,4.37209]
[1778900119226,32.77,79062.37,22.2,0.02526,2e-05,4.37209]
[1778900119252,32.77,79062.37,22.2,0.02526,2e-05,4.37209]
[1778900120252,32.77,79062.45,22.2,0.02526,2e-05,4.37243]
[1778900125586,32.76,79064.45,22.2,0.0253,2e-05,4.37865]
[1778900131144,32.76,79064.23,22.2,0.02528,2e-05,4.37552]
[1778900139200,32.77,79064.29,22.2,0.02529,2e-05,4.37596]
[1778900139501,32.77,79064.29,22.2,0.02529,2e-05,4.37596]
[1778900147256,32.77,79064.36,22.2,0.02529,2e-05,4.37626]
[1778900153298,32.77,79064.34,22.2,0.02529,2e-05,4.37613]
[1778900159340,32.76,79064.46,22.2,0.02529,2e-05,4.37645]
[1778900164375,32.76,79064.55,22.2,0.02529,2e-05,4.37663]
[1778900171424,32.76,79065.02,22.2,0.0253,2e-05,4.37808]
[1778900176954,32.76,79064.7,22.2,0.02529,2e-05,4.37678]
[1778900182501,32.76,79064.67,22.2,0.02529,2e-05,4.37637]
[1778900188691,32.76,79062.95,22.2,0.02525,2e-05,4.37008]
[1778900195593,32.76,79063.04,22.2,0.02524,2e-05,4.36808]
[1778900203649,32.76,79063.03,22.2,0.02524,2e-05,4.36821]
[1778900208684,32.76,79056.63,22.2,0.02508,2e-05,4.34556]
[1778900212527,32.76,79064.84,22.2,0.02528,2e-05,4.37493]
[1778900221775,32.76,79064.76,22.2,0.02528,2e-05,4.37463]
[1778900226812,32.76,79064.56,22.2,0.02528,2e-05,4.37388]
[1778900231845,32.76,79064.58,22.2,0.02528,2e-05,4.37397]
[1778900238894,32.76,79064.42,22.2,0.02527,2e-05,4.3735]
[1778900246950,32.76,79064.59,22.2,0.02528,2e-05,4.37423]
[1778900252992,32.76,79064.27,22.2,0.02526,2e-05,4.37086]
[1778900258027,32.76,79064.19,22.2,0.02526,2e-05,4.37066]
[1778900258621,32.76,79064.19,22.2,0.02526,2e-05,4.37066]
[1778900270111,32.76,79064.44,22.2,0.02527,2e-05,4.37176]
[1778900275146,32.76,79064.66,22.2,0.02527,2e-05,4.37261]
[1778900281188,32.77,79064.39,22.2,0.02526,2e-05,4.37173]
[1778900287230,32.77,79064.75,22.2,0.02527,2e-05,4.3731]
[1778900292265,32.77,79064.27,22.2,0.02526,2e-05,4.37145]
[1778900299314,32.77,79063.91,22.2,0.02525,2e-05,4.37026]
[1778900304349,32.77,79065.6,22.2,0.0253,2e-05,4.37634]
[1778900309384,32.77,79065.79,22.2,0.0253,2e-05,4.37703]
[1778900314419,32.77,79065.68,22.2,0.02529,2e-05,4.37435]
[1778900318601,32.77,79065.74,22.2,0.02529,2e-05,4.37458]
[1778900318616,32.77,79065.74,22.2,0.02529,2e-05,4.37458]
[1778900318775,32.77,79065.75,22.2,0.02529,2e-05,4.37463]
[1778900324489,32.77,79065.72,22.2,0.02529,2e-05,4.37456]
[1778900334564,32.77,79065.72,22.2,0.02529,2e-05,4.37463]
[1778900338644,32.77,79065.72,22.2,0.02529,2e-05,4.37463]
[1778900345614,32.76,79065.68,22.2,0.02527,2e-05,4.37215]
[1778900351683,32.75,79065.7,22.2,0.02523,2e-05,4.36657]
[1778900361753,32.75,79065.62,22.2,0.02523,2e-05,4.36655]
[1778900368802,32.75,79075.71,22.2,0.02548,2e-05,4.40287]
[1778900372745,32.75,79075.53,22.2,0.02547,2e-05,4.40215]
[1778900377865,32.75,79088.41,22.2,0.02577,2e-05,4.44579]
[1778900383907,32.75,79088.89,22.2,0.02578,2e-05,4.44696]
[1778900388942,32.75,79106.52,22.2,0.02622,3e-05,4.51069]
[1778900389925,32.75,79106.52,22.2,0.02622,3e-05,4.51069]
[1778900394987,32.75,79108.16,22.2,0.02625,3e-05,4.51537]
[1778900399695,32.74,79108.13,22.2,0.02624,3e-05,4.51462]
[1778900405058,32.74,79112.4,22.2,0.02634,3e-05,4.52872]
[1778900410100,32.74,79112.38,22.2,0.02633,3e-05,4.52746]
[1778900423188,32.73,79112.84,22.2,0.02632,3e-05,4.52621]
[1778900428223,32.73,79115.82,22.2,0.02639,3e-05,4.536]
[1778900433258,32.73,79117.24,22.2,0.0264,3e-05,4.5377]
[1778900438293,32.73,79117.22,22.2,0.0264,3e-05,4.53647]
[1778900443328,32.73,79116.28,22.2,0.02636,3e-05,4.53191]
[1778900448363,32.72,79107.78,22.2,0.02614,3e-05,4.49981]
[1778900453398,32.72,79108.3,22.2,0.02615,3e-05,4.50106]
[1778900461455,32.72,79110.53,22.2,0.0262,3e-05,4.50776]
[1778900465773,32.72,79109.82,22.2,0.02618,3e-05,4.50463]
[1778900475553,32.71,79111.85,22.2,0.02621,3e-05,4.51009]
[1778900484617,32.71,79111.83,22.2,0.0262,3e-05,4.50844]
[1778900489653,32.71,79098.62,22.2,0.02587,2e-05,4.45951]
[1778900494688,32.71,79104.26,22.2,0.02599,2e-05,4.47728]
[1778900499723,32.71,79103.75,22.2,0.02598,2e-05,4.4749]
[1778900505765,32.71,79104.0,22.2,0.02598,2e-05,4.4752]
[1778900507617,32.71,79104.03,22.2,0.02598,2e-05,4.47521]
[1778900516842,32.71,79105.58,22.2,0.02601,2e-05,4.47993]
[1778900521877,32.7,79102.96,22.2,0.02594,2e-05,4.46995]
[1778900526912,32.7,79103.18,22.2,0.02595,2e-05,4.4704]
[1778900531948,32.7,79103.44,22.2,0.02595,2e-05,4.47101]
[1778900537990,32.7,79102.86,22.2,0.02593,2e-05,4.46852]
[1778900543026,32.7,79102.91,22.2,0.02593,2e-05,4.46842]
[1778900549068,32.7,79103.21,22.2,0.02594,2e-05,4.46918]
[1778900554103,32.7,79103.26,22.2,0.02592,2e-05,4.46674]
[1778900559899,32.7,79103.41,22.2,0.02593,2e-05,4.46719]
[1778900565180,32.7,79118.65,22.2,0.0263,3e-05,4.52196]
[1778900570215,32.7,79127.41,22.2,0.02652,3e-05,4.55331]
[1778900575250,32.7,79126.39,22.2,0.02648,3e-05,4.54849]
[1778900581292,32.69,79118.31,22.2,0.02627,3e-05,4.51765]
[1778900586327,32.69,79118.32,22.2,0.02627,3e-05,4.51678]
[1778900592369,32.69,79118.36,22.2,0.02626,3e-05,4.51579]
[1778900598411,32.69,79119.54,22.2,0.02628,3e-05,4.5189]
[1778900604453,32.68,79118.98,22.2,0.02626,3e-05,4.51557]
[1778900609491,32.68,79118.99,22.2,0.02625,3e-05,4.51456]
[1778900615533,32.68,79118.75,22.2,0.02622,3e-05,4.51009]
[1778900625608,32.68,79118.93,22.2,0.02621,3e-05,4.50871]
[1778900625994,32.68,79118.93,22.2,0.02621,3e-05,4.50871]
[1778900639706,32.67,79117.23,22.2,0.02615,3e-05,4.49958]
[1778900644741,32.67,79114.33,22.2,0.02607,2e-05,4.48806]
[1778900649776,32.67,79114.34,22.2,0.02606,2e-05,4.48718]
[1778900660854,32.66,79114.15,22.2,0.02605,2e-05,4.48447]
[1778900667903,32.66,79114.28,22.2,0.02604,2e-05,4.48365]
[1778900672938,32.66,79114.16,22.2,0.02602,2e-05,4.47993]
[1778900678980,32.66,79114.38,22.2,0.02602,2e-05,4.47964]
[1778900684018,32.66,79115.14,22.2,0.02603,2e-05,4.4815]
[1778900685307,32.65,79118.09,22.2,0.0261,3e-05,4.49211]
[1778900685313,32.65,79118.09,22.2,0.0261,3e-05,4.49211]
[1778900685956,32.65,79118.09,22.2,0.0261,3e-05,4.49211]
[1778900691068,32.65,79117.99,22.2,0.02608,3e-05,4.48937]
[1778900696102,32.65,79118.25,22.2,0.02608,3e-05,4.48944]
[1778900701137,32.65,79117.74,22.2,0.02606,3e-05,4.48675]
[1778900706172,32.65,79118.7,22.2,0.02608,3e-05,4.48952]
[1778900711207,32.64,79118.38,22.2,0.02607,3e-05,4.48763]
[1778900717249,32.64,79118.68,22.2,0.02607,3e-05,4.48793]
[1778900722285,32.64,79117.63,22.2,0.02604,2e-05,4.48347]
[1778900727322,32.64,79117.53,22.2,0.02603,2e-05,4.48255]
[1778900732357,32.64,79117.85,22.2,0.02603,2e-05,4.48084]
[1778900737392,32.64,79117.84,22.2,0.02602,2e-05,4.48029]
[1778900742427,32.64,79119.06,22.2,0.02605,3e-05,4.48426]
[1778900750483,32.64,79119.32,22.2,0.02605,3e-05,4.48441]
[1778900757532,32.63,79123.48,22.2,0.02615,3e-05,4.49877]
[1778900762567,32.63,79123.63,22.2,0.02615,3e-05,4.49862]
[1778900767602,32.63,79122.34,22.2,0.02611,3e-05,4.49319]
[1778900773644,32.63,79121.96,22.2,0.02609,3e-05,4.49095]
[1778900778679,32.63,79122.34,22.2,0.0261,3e-05,4.49161]
[1778900785728,32.63,79122.12,22.2,0.02609,3e-05,4.48975]
[1778900790763,32.63,79122.2,22.2,0.02608,3e-05,4.48926]
[1778900797812,32.62,79121.58,22.2,0.02605,3e-05,4.48356]
[1778900804861,32.62,79121.41,22.2,0.02604,3e-05,4.48188]
[1778900809899,32.62,79120.9,22.2,0.02602,2e-05,4.47925]
[1778900814936,32.62,79121.54,22.2,0.02603,3e-05,4.48082]
[1778900820978,32.62,79121.56,22.2,0.02602,2e-05,4.47995]
[1778900829034,32.61,79126.4,22.2,0.02613,3e-05,4.49627]
[1778900834069,32.61,79126.81,22.2,0.02614,3e-05,4.49685]
[1778900839104,32.61,79124.85,22.2,0.02608,3e-05,4.48875]
[1778900847551,32.61,79124.62,22.2,0.02607,3e-05,4.48773]
[1778900854209,32.59,79125.04,22.2,0.02601,3e-05,4.47786]
[1778900854337,32.59,79125.04,22.2,0.02601,3e-05,4.47786]
[1778900861258,32.59,79125.02,22.2,0.02599,2e-05,4.47579]
[1778900866294,32.59,79124.14,22.2,0.02597,2e-05,4.47201]
[1778900871329,32.59,79121.04,22.2,0.02589,2e-05,4.46014]
[1778900876364,32.59,79120.5,22.2,0.02587,2e-05,4.45772]
[1778900881399,32.59,79123.2,22.2,0.02594,2e-05,4.46708]
[1778900887441,32.58,79124.76,22.2,0.02597,2e-05,4.47204]
[1778900892476,32.58,79124.01,22.2,0.02595,2e-05,4.46866]
[1778900902546,32.58,79122.59,22.2,0.0259,2e-05,4.46228]
[1778900907581,32.58,79119.87,22.2,0.02583,2e-05,4.45185]
[1778900913765,32.58,79119.93,22.2,0.02582,2e-05,4.44914]
[1778900921821,32.58,79118.5,22.2,0.02578,2e-05,4.4433]
[1778900927865,32.58,79113.26,22.2,0.02564,2e-05,4.42402]
[1778900929602,32.58,79114.34,22.2,0.02567,2e-05,4.4279]
[1778900929703,32.58,79114.34,22.2,0.02567,2e-05,4.4279]
[1778900937935,32.58,79110.87,22.2,0.02558,2e-05,4.41504]
[1778900942971,32.58,79112.15,22.2,0.02561,2e-05,4.41963]
[1778900948006,32.58,79112.34,22.2,0.02562,2e-05,4.42026]
[1778900958075,32.58,79112.19,22.2,0.02561,2e-05,4.41964]
[1778900963110,32.58,79112.5,22.2,0.02562,2e-05,4.42081]
[1778900968145,32.58,79114.61,22.2,0.02567,2e-05,4.42853]
[1778900973180,32.58,79114.71,22.2,0.02566,2e-05,4.42656]
[1778900978215,32.58,79116.52,22.2,0.02571,2e-05,4.43307]
[1778900983250,32.58,79114.59,22.2,0.02566,2e-05,4.42596]
[1778900988285,32.58,79114.55,22.2,0.02566,2e-05,4.42569]
[1778900993320,32.58,79123.69,22.2,0.02588,2e-05,4.45875]
[1778900998356,32.57,79127.65,22.2,0.02598,3e-05,4.47266]
[1778901001297,32.57,79128.01,22.2,0.02599,3e-05,4.47376]
[1778901006412,32.57,79129.23,22.2,0.02601,3e-05,4.47753]
[1778901011447,32.57,79129.28,22.2,0.02601,3e-05,4.47712]
[1778901012399,32.57,79129.28,22.2,0.02601,3e-05,4.47712]
[1778901017490,32.57,79130.57,22.2,0.02604,3e-05,4.48109]
[1778901022525,32.57,79131.94,22.2,0.02607,3e-05,4.48547]
[1778901023407,32.57,79131.94,22.2,0.02607,3e-05,4.48547]
[1778901028567,32.57,79132.11,22.2,0.02606,3e-05,4.4853]
[1778901033602,32.57,79131.9,22.2,0.02604,3e-05,4.48153]
[1778901040651,32.56,79131.46,22.2,0.02603,3e-05,4.47907]
[1778901045686,32.56,79131.45,22.2,0.02602,3e-05,4.47844]
[1778901050721,32.56,79131.67,22.2,0.02602,3e-05,4.47866]
[1778901055762,32.56,79132.6,22.2,0.02604,3e-05,4.48146]
[1778901062811,32.56,79132.69,22.2,0.02604,3e-05,4.48096]
[1778901070859,32.56,79132.59,22.2,0.02603,3e-05,4.48024]
[1778901075902,32.56,79138.08,22.2,0.02616,3e-05,4.49919]
[1778901084965,32.55,79138.61,22.2,0.02617,3e-05,4.49986]
[1778901090003,32.55,79136.66,22.2,0.02611,3e-05,4.49203]
[1778901095039,32.55,79138.99,22.2,0.02615,3e-05,4.49764]
[1778901103092,32.55,79140.32,22.2,0.02618,3e-05,4.50152]
[1778901108128,32.55,79144.34,22.2,0.02628,3e-05,4.5156]
[1778901113163,32.55,79147.78,22.2,0.02636,3e-05,4.52749]
[1778901121219,32.54,79147.51,22.2,0.02634,3e-05,4.52524]
[1778901126254,32.54,79147.61,22.2,0.02634,3e-05,4.52487]
[1778901131289,32.54,79144.27,22.2,0.02625,3e-05,4.51187]
[1778901136324,32.54,79143.56,22.2,0.02623,3e-05,4.50866]
[1778901141359,32.54,79134.7,22.2,0.026,3e-05,4.47567]
[1778901153445,32.54,79134.51,22.2,0.02598,3e-05,4.47192]
[1778901158480,32.54,79133.73,22.2,0.02596,3e-05,4.46875]
[1778901163549,32.54,79134.57,22.2,0.02598,3e-05,4.47151]
[1778901166517,32.54,79134.54,22.2,0.02598,3e-05,4.47119]
[1778901172578,32.54,79134.64,22.2,0.02597,3e-05,4.47106]
[1778901177613,32.54,79134.64,22.2,0.02597,3e-05,4.4707]
[1778901183655,32.53,79134.67,22.2,0.02597,3e-05,4.47037]
[1778901188690,32.53,79134.72,22.2,0.02597,3e-05,4.47018]
[1778901193725,32.53,79135.33,22.2,0.02598,3e-05,4.47204]
[1778901198760,32.53,79140.31,22.2,0.0261,3e-05,4.48983]
[1778901203795,32.53,79141.16,22.2,0.02612,3e-05,4.49241]
[1778901208830,32.53,79141.82,22.2,0.02613,3e-05,4.49429]
[1778901214874,32.53,79141.65,22.2,0.02611,3e-05,4.49067]
[1778901219909,32.53,79141.64,22.2,0.02611,3e-05,4.49013]
[1778901224944,32.53,79142.61,22.2,0.02613,3e-05,4.49321]
[1778901229979,32.53,79145.68,22.2,0.0262,3e-05,4.50398]
[1778901235014,32.52,79146.14,22.2,0.02621,3e-05,4.50508]
[1778901240049,32.52,79145.78,22.2,0.0262,3e-05,4.50319]
[1778901246091,32.52,79145.65,22.2,0.02619,3e-05,4.50206]
[1778901251126,32.52,79145.91,22.2,0.02619,3e-05,4.5025]
[1778901257168,32.52,79146.58,22.2,0.0262,3e-05,4.50433]
[1778901264217,32.52,79146.45,22.2,0.0262,3e-05,4.50316]
[1778901269252,32.52,79147.91,22.2,0.02623,3e-05,4.50805]
[1778901274287,32.52,79143.83,22.2,0.02611,3e-05,4.49024]
[1778901279322,32.52,79144.59,22.2,0.02613,3e-05,4.49266]
[1778901284357,32.52,79136.46,22.2,0.02592,3e-05,4.46253]
[1778901289392,32.52,79124.02,22.2,0.02561,2e-05,4.41721]
[1778901294427,32.52,79114.64,22.2,0.02538,2e-05,4.38359]
[1778901299465,32.52,79120.05,22.2,0.02552,2e-05,4.40347]
[1778901304500,32.52,79118.73,22.2,0.02549,2e-05,4.39888]
[1778901309535,32.52,79119.03,22.2,0.0255,2e-05,4.40021]
[1778901315579,32.52,79113.89,22.2,0.02537,2e-05,4.38203]
[1778901320614,32.52,79114.07,22.2,0.02538,2e-05,4.38309]
[1778901320715,32.52,79114.07,22.2,0.02538,2e-05,4.38309]
[1778901326656,32.52,79113.75,22.2,0.02538,2e-05,4.38244]
[1778901331691,32.52,79114.04,22.2,0.02537,2e-05,4.38168]
[1778901336726,32.52,79114.26,22.2,0.02538,2e-05,4.38291]
[1778901347803,32.52,79113.0,22.2,0.02536,2e-05,4.37932]
[1778901353845,32.53,79113.33,22.2,0.02537,2e-05,4.38099]
[1778901358149,32.53,79118.43,22.2,0.0255,2e-05,4.39964]
[1778901363915,32.53,79120.88,22.2,0.02556,2e-05,4.40877]
[1778901368950,32.53,79121.35,22.2,0.02557,2e-05,4.41065]
[1778901373985,32.53,79121.42,22.2,0.02557,2e-05,4.41108]
[1778901380027,32.53,79120.6,22.2,0.02556,2e-05,4.40827]
[1778901385062,32.53,79127.3,22.2,0.02572,2e-05,4.43258]
[1778901390097,32.53,79127.2,22.2,0.02572,2e-05,4.43208]
[1778901396139,32.53,79127.44,22.2,0.02571,2e-05,4.43046]
[1778901401174,32.53,79127.37,22.2,0.02571,2e-05,4.43006]
[1778901407217,32.53,79127.94,22.2,0.02572,2e-05,4.43195]
[1778901412252,32.53,79128.26,22.2,0.02573,2e-05,4.43294]
[1778901418294,32.52,79128.32,22.2,0.02573,2e-05,4.43295]
[1778901423329,32.52,79128.01,22.2,0.02572,2e-05,4.43164]
[1778901428365,32.52,79127.05,22.2,0.02569,2e-05,4.42799]
[1778901434408,32.52,79127.24,22.2,0.0257,2e-05,4.42851]
[1778901442532,32.52,79127.25,22.2,0.0257,2e-05,4.42846]
[1778901448506,32.52,79127.24,22.2,0.02569,2e-05,4.42807]
[1778901456562,32.52,79127.41,22.2,0.02568,2e-05,4.42609]
[1778901461597,32.52,79128.71,22.2,0.02571,2e-05,4.43061]
[1778901466632,32.52,79128.59,22.2,0.02571,2e-05,4.42997]
[1778901471669,32.52,79128.3,22.2,0.0257,2e-05,4.42872]
[1778901477711,32.52,79128.22,22.2,0.0257,2e-05,4.4282]
[1778901482747,32.52,79126.77,22.2,0.02566,2e-05,4.42274]
[1778901488789,32.52,79127.0,22.2,0.02566,2e-05,4.42339]
[1778901493824,32.52,79126.97,22.2,0.02566,2e-05,4.42313]
[1778901500873,32.52,79127.34,22.2,0.02567,2e-05,4.42422]
[1778901505908,32.52,79128.46,22.2,0.0257,2e-05,4.42809]
[1778901511950,32.52,79128.86,22.2,0.02569,2e-05,4.42697]
[1778901518925,32.52,79128.12,22.2,0.02567,2e-05,4.4242]
[1778901524035,32.52,79128.52,22.2,0.02568,2e-05,4.42529]
[1778901529071,32.52,79128.22,22.2,0.02567,2e-05,4.42403]
[1778901535113,32.52,79128.22,22.2,0.02567,2e-05,4.42383]
[1778901540599,32.52,79128.22,22.2,0.02567,2e-05,4.4237]
[1778901540615,32.52,79128.22,22.2,0.02567,2e-05,4.4237]
[1778901540687,32.52,79128.22,22.2,0.02567,2e-05,4.4237]
[1778901546190,32.52,79127.36,22.2,0.02565,2e-05,4.42037]
[1778901552232,32.52,79125.76,22.2,0.02561,2e-05,4.41444]
[1778901559281,32.52,79126.15,22.2,0.02561,2e-05,4.41572]
[1778901564316,32.52,79126.9,22.2,0.02563,2e-05,4.41833]
[1778901569351,32.52,79126.73,22.2,0.02563,2e-05,4.4176]
[1778901574969,32.52,79122.09,22.2,0.0255,2e-05,4.39832]
[1778901582442,32.52,79127.58,22.2,0.02564,2e-05,4.41835]
[1778901587981,32.51,79142.22,22.2,0.026,3e-05,4.47138]
[1778901592513,32.51,79123.82,22.2,0.02554,2e-05,4.40381]
[1778901597548,32.51,79127.98,22.2,0.02564,2e-05,4.41902]
[1778901597993,32.51,79127.98,22.2,0.02564,2e-05,4.41902]
[1778901603590,32.51,79127.38,22.2,0.02562,2e-05,4.41667]
[1778901608625,32.51,79128.49,22.2,0.02565,2e-05,4.42063]
[1778901613660,32.51,79134.96,22.2,0.02581,2e-05,4.44397]
[1778901618695,32.51,79135.05,22.2,0.02581,2e-05,4.44401]
[1778901623730,32.51,79134.86,22.2,0.0258,2e-05,4.44301]
[1778901628765,32.51,79134.58,22.2,0.02579,2e-05,4.44168]
[1778901634807,32.51,79134.53,22.2,0.02578,2e-05,4.43879]
[1778901639851,32.51,79134.57,22.2,0.02578,2e-05,4.43864]
[1778901644886,32.51,79131.85,22.2,0.02571,2e-05,4.42843]
[1778901649921,32.51,79127.01,22.2,0.02559,2e-05,4.41072]
[1778901654956,32.51,79126.93,22.2,0.02558,2e-05,4.41039]
[1778901661535,32.51,79126.89,22.2,0.02558,2e-05,4.41024]
[1778901672077,32.51,79121.32,22.2,0.02545,2e-05,4.3904]
[1778901683154,32.51,79120.68,22.2,0.02544,2e-05,4.3887]
[1778901688189,32.51,79119.8,22.2,0.02542,2e-05,4.38591]
[1778901698260,32.51,79119.61,22.2,0.02541,2e-05,4.38375]
[1778901703583,32.51,79119.04,22.2,0.02539,2e-05,4.38208]
[1778901711350,32.52,79117.68,22.2,0.02537,2e-05,4.37809]
[1778901716385,32.52,79117.34,22.2,0.02536,2e-05,4.37743]
[1778901721420,32.52,79117.47,22.2,0.02537,2e-05,4.37846]
[1778901730483,32.52,79117.46,22.2,0.02538,2e-05,4.37943]
[1778901735706,32.52,79117.41,22.2,0.02538,2e-05,4.3797]
[1778901741560,32.52,79123.91,22.2,0.02554,2e-05,4.40389]
[1778901746595,32.52,79125.18,22.2,0.02558,2e-05,4.40877]
[1778901752148,32.52,79135.38,22.2,0.02582,2e-05,4.44373]
[1778901757672,32.52,79137.97,22.2,0.02588,2e-05,4.453]
[1778901763714,32.52,79143.88,22.2,0.02603,3e-05,4.47426]
[1778901769756,32.52,79143.49,22.2,0.02602,3e-05,4.47249]
[1778901778174,32.52,79144.09,22.2,0.02603,3e-05,4.4744]
[1778901790903,32.52,79144.65,22.2,0.02604,3e-05,4.47616]
[1778901796945,32.52,79146.73,22.2,0.02609,3e-05,4.48377]
[1778901801980,32.52,79147.14,22.2,0.0261,3e-05,4.48523]
[1778901811043,32.52,79146.72,22.2,0.02608,3e-05,4.48126]
[1778901825141,32.52,79147.31,22.2,0.02609,3e-05,4.48354]
[1778901830176,32.52,79147.61,22.2,0.0261,3e-05,4.48471]
[1778901836218,32.52,79147.87,22.2,0.02611,3e-05,4.48579]
[1778901842261,32.52,79147.21,22.2,0.02609,3e-05,4.48349]
[1778901847296,32.52,79147.29,22.2,0.0261,3e-05,4.48392]
[1778901852331,32.52,79147.17,22.2,0.02609,3e-05,4.48362]
[1778901858373,32.52,79146.73,22.2,0.02608,3e-05,4.48218]
[1778901867436,32.52,79142.61,22.2,0.02598,3e-05,4.4672]
[1778901874485,32.52,79139.58,22.2,0.02589,3e-05,4.45394]
[1778901882541,32.52,79139.43,22.2,0.02589,3e-05,4.45355]
[1778901887577,32.52,79139.77,22.2,0.0259,3e-05,4.45484]
[1778901894305,32.52,79139.71,22.2,0.0259,3e-05,4.45463]
[1778901901297,32.51,79141.9,22.2,0.0259,3e-05,4.45547]
[1778901901346,32.51,79141.9,22.2,0.0259,3e-05,4.45547]
[1778901907718,32.51,79142.0,22.2,0.0259,3e-05,4.45459]
[1778901912753,32.51,79136.44,22.2,0.02576,2e-05,4.43424]
[1778901919803,32.51,79128.97,22.2,0.02558,2e-05,4.40747]
[1778901924838,32.51,79126.56,22.2,0.02552,2e-05,4.39903]
[1778901930880,32.51,79125.41,22.2,0.02549,2e-05,4.3953]
[1778901935916,32.51,79119.83,22.2,0.02535,2e-05,4.37333]
[1778901940950,32.51,79119.53,22.2,0.02534,2e-05,4.37286]
[1778901945985,32.51,79124.11,22.2,0.02546,2e-05,4.39002]
[1778901951020,32.51,79124.13,22.2,0.02546,2e-05,4.39058]
[1778901956055,32.51,79126.33,22.2,0.02552,2e-05,4.39899]
[1778901961090,32.51,79126.25,22.2,0.02552,2e-05,4.39902]
[1778901966125,32.52,79126.49,22.2,0.02553,2e-05,4.40017]
[1778901972167,32.52,79125.68,22.2,0.02551,2e-05,4.39752]
[1778901979216,32.52,79124.88,22.2,0.02549,2e-05,4.39496]
[1778901984251,32.52,79125.2,22.2,0.0255,2e-05,4.39635]
[1778901994321,32.52,79129.58,22.2,0.0256,2e-05,4.41027]
[1778901999356,32.52,79130.74,22.2,0.02563,2e-05,4.41454]
[1778902004391,32.52,79131.02,22.2,0.02564,2e-05,4.41555]
[1778902010433,32.52,79131.24,22.2,0.02564,2e-05,4.41633]
[1778902022517,32.52,79131.34,22.2,0.02565,2e-05,4.41665]
[1778902027552,32.52,79134.52,22.2,0.02572,2e-05,4.4282]
[1778902033597,32.52,79139.9,22.2,0.02586,2e-05,4.44757]
[1778902038632,32.52,79139.44,22.2,0.02584,2e-05,4.44567]
[1778902043667,32.52,79139.23,22.2,0.02584,2e-05,4.4447]
[1778902048702,32.52,79139.25,22.2,0.02584,2e-05,4.44459]
[1778902056758,32.52,79139.23,22.2,0.02582,2e-05,4.4419]
[1778902062800,32.52,79139.14,22.2,0.02582,2e-05,4.44142]
[1778902068842,32.51,79139.47,22.2,0.02583,2e-05,4.44249]
[1778902073877,32.51,79142.82,22.2,0.02591,3e-05,4.4546]
[1778902078912,32.51,79142.47,22.2,0.0259,3e-05,4.45311]
[1778902084190,32.51,79142.55,22.2,0.0259,3e-05,4.45326]
[1778902090997,32.51,79142.58,22.2,0.0259,3e-05,4.45308]
[1778902104089,32.51,79142.55,22.2,0.02589,3e-05,4.45256]
[1778902109849,32.51,79142.58,22.2,0.02589,3e-05,4.45261]
[1778902115166,32.51,79142.65,22.2,0.02588,3e-05,4.45028]
[1778902120201,32.51,79142.67,22.2,0.02588,3e-05,4.45024]
[1778902129264,32.51,79142.67,22.2,0.02588,3e-05,4.45006]
[1778902134299,32.51,79142.65,22.2,0.02588,3e-05,4.44989]
[1778902139340,32.51,79141.11,22.2,0.02584,2e-05,4.44418]
[1778902145376,32.51,79141.18,22.2,0.02584,2e-05,4.44439]
[1778902150411,32.51,79144.41,22.2,0.02592,3e-05,4.45611]
[1778902151602,32.51,79144.3,22.2,0.02592,3e-05,4.45567]
[1778902152213,32.51,79144.3,22.2,0.02592,3e-05,4.45567]
[1778902159730,32.51,79141.67,22.2,0.02585,2e-05,4.44582]
[1778902165516,32.51,79141.65,22.2,0.02585,2e-05,4.44556]
[1778902176593,32.51,79141.82,22.2,0.02584,2e-05,4.44341]
[1778902182635,32.51,79141.49,22.2,0.02583,2e-05,4.44188]
[1778902187670,32.51,79141.33,22.2,0.02582,2e-05,4.44104]
[1778902195726,32.51,79141.84,22.2,0.02583,2e-05,4.44247]
[1778902201768,32.51,79141.7,22.2,0.02582,2e-05,4.44156]
[1778902207810,32.51,79143.55,22.2,0.02587,3e-05,4.4479]
[1778902218888,32.5,79142.66,22.2,0.02584,2e-05,4.44387]
[1778902223923,32.5,79131.28,22.2,0.02556,2e-05,4.40221]
[1778902229966,32.5,79130.92,22.2,0.02555,2e-05,4.40094]
[1778902230633,32.5,79130.92,22.2,0.02555,2e-05,4.40094]
[1778902236010,32.5,79131.36,22.2,0.02555,2e-05,4.40025]
[1778902241045,32.5,79130.97,22.2,0.02554,2e-05,4.39888]
[1778902249101,32.5,79130.57,22.2,0.02553,2e-05,4.39755]
[1778902256611,32.5,79130.51,22.2,0.02553,2e-05,4.39739]
[1778902263492,32.5,79130.52,22.2,0.02553,2e-05,4.39748]
[1778902263535,32.5,79130.52,22.2,0.02553,2e-05,4.39748]
[1778902268535,32.49,79130.4,22.2,0.02548,2e-05,4.39014]
[1778902276291,32.49,79130.27,22.2,0.02548,2e-05,4.39014]
[1778902276681,32.49,79130.27,22.2,0.02548,2e-05,4.39014]
[1778902286361,32.49,79133.83,22.2,0.02557,2e-05,4.40342]
[1778902291396,32.49,79136.23,22.2,0.02561,2e-05,4.40986]
[1778902305494,32.49,79135.55,22.2,0.0256,2e-05,4.40752]
[1778902317579,32.49,79135.56,22.2,0.0256,2e-05,4.40772]
[1778902322614,32.49,79135.77,22.2,0.0256,2e-05,4.40857]
[1778902331677,32.49,79136.53,22.2,0.02562,2e-05,4.41147]
[1778902336712,32.49,79133.64,22.2,0.02555,2e-05,4.40104]
[1778902341747,32.49,79133.65,22.2,0.02555,2e-05,4.40122]
[1778902349803,32.49,79130.51,22.2,0.02548,2e-05,4.39011]
[1778902354838,32.5,79121.59,22.2,0.02525,2e-05,4.35602]
[1778902358488,32.5,79120.41,22.2,0.02522,2e-05,4.352]
[1778902363901,32.5,79119.88,22.2,0.02521,2e-05,4.35087]
[1778902370957,32.5,79118.16,22.2,0.02518,2e-05,4.34541]
[1778902375989,32.5,79108.85,22.2,0.02496,2e-05,4.31285]
[1778902381038,32.5,79108.62,22.2,0.02496,2e-05,4.31295]
[1778902386073,32.5,79108.75,22.2,0.02497,2e-05,4.31442]
[1778902391108,32.51,79119.79,22.2,0.02524,2e-05,4.35489]
[1778902391791,32.51,79119.79,22.2,0.02524,2e-05,4.35489]
[1778902397150,32.51,79120.37,22.2,0.02526,2e-05,4.35782]
[1778902402186,32.51,79121.85,22.2,0.0253,2e-05,4.3638]
[1778902411248,32.51,79121.9,22.2,0.0253,2e-05,4.36281]
[1778902416283,32.51,79121.87,22.2,0.0253,2e-05,4.3633]
[1778902424339,32.51,79121.75,22.2,0.02531,2e-05,4.36371]
[1778902437435,32.52,79121.8,22.2,0.02532,2e-05,4.3651]
[1778902449519,32.52,79121.88,22.2,0.02532,2e-05,4.36634]
[1778902454554,32.52,79125.07,22.2,0.0254,2e-05,4.37821]
[1778902459589,32.52,79129.01,22.2,0.0255,2e-05,4.39264]
[1778902464624,32.52,79128.49,22.2,0.02549,2e-05,4.3909]
[1778902471673,32.52,79128.29,22.2,0.02548,2e-05,4.38807]
[1778902476709,32.52,79128.42,22.2,0.02548,2e-05,4.38872]
[1778902482751,32.52,79127.95,22.2,0.02547,2e-05,4.38725]
[1778902487786,32.52,79127.87,22.2,0.02547,2e-05,4.38717]
[1778902495842,32.52,79128.49,22.2,0.02549,2e-05,4.38974]
[1778902499339,32.52,79125.63,22.2,0.02542,2e-05,4.37952]
[1778902500511,32.52,79125.12,22.2,0.0254,2e-05,4.37773]
[1778902506920,32.52,79124.87,22.2,0.0254,2e-05,4.37711]
[1778902511955,32.52,79109.31,22.2,0.02502,2e-05,4.32174]
[1778902517918,32.53,79109.01,22.2,0.02502,2e-05,4.32147]
[1778902523033,32.53,79107.91,22.2,0.025,2e-05,4.3186]
[1778902528068,32.53,79107.67,22.2,0.025,2e-05,4.31871]
[1778902528929,32.53,79107.67,22.2,0.025,2e-05,4.31871]
[1778902534110,32.53,79106.41,22.2,0.02497,2e-05,4.31313]
[1778902539145,32.53,79106.34,22.2,0.02497,2e-05,4.31398]
[1778902549215,32.54,79106.34,22.2,0.02499,2e-05,4.31622]
[1778902554575,32.54,79106.38,22.2,0.025,2e-05,4.31728]
[1778902560201,32.54,79105.44,22.2,0.02498,2e-05,4.31439]
[1778902562497,32.54,79105.45,22.2,0.02498,2e-05,4.31448]
[1778902570362,32.54,79105.36,22.2,0.02499,2e-05,4.31619]
[1778902575397,32.55,79105.27,22.2,0.025,2e-05,4.31706]
[1778902580432,32.55,79105.71,22.2,0.02501,2e-05,4.31983]
[1778902585470,32.55,79102.85,22.2,0.02495,2e-05,4.31082]
[1778902591512,32.55,79100.78,22.2,0.0249,2e-05,4.30267]
[1778902592015,32.55,79100.78,22.2,0.0249,2e-05,4.30267]
[1778902597554,32.56,79101.47,22.2,0.02493,2e-05,4.3067]
[1778902603020,32.56,79104.56,22.2,0.02501,2e-05,4.31892]
[1778902608632,32.56,79115.58,22.2,0.02529,2e-05,4.35964]
[1778902613667,32.56,79115.71,22.2,0.0253,2e-05,4.36088]
[1778902618702,32.56,79114.88,22.2,0.02528,2e-05,4.35862]
[1778902624748,32.57,79114.91,22.2,0.02529,2e-05,4.35953]
[1778902629783,32.57,79114.91,22.2,0.02529,2e-05,4.36015]
[1778902635825,32.57,79115.11,22.2,0.0253,2e-05,4.36153]
[1778902640860,32.57,79112.35,22.2,0.02524,2e-05,4.35215]
[1778902645895,32.57,79112.21,22.2,0.02524,2e-05,4.35214]
[1778902650930,32.57,79109.26,22.2,0.02517,2e-05,4.34203]
[1778902655965,32.57,79108.22,22.2,0.02514,2e-05,4.33649]
[1778902661000,32.57,79107.87,22.2,0.02513,2e-05,4.3358]
[1778902669056,32.58,79108.4,22.2,0.02515,2e-05,4.33875]
[1778902675098,32.58,79110.19,22.2,0.0252,2e-05,4.34603]
[1778902683154,32.58,79110.31,22.2,0.02521,2e-05,4.34776]
[1778902690203,32.58,79111.57,22.2,0.02525,2e-05,4.35316]
[1778902699267,32.58,79111.7,22.2,0.02526,2e-05,4.35456]
[1778902705308,32.58,79111.47,22.2,0.02526,2e-05,4.35418]
[1778902712357,32.59,79111.47,22.2,0.02525,2e-05,4.35233]
[1778902722427,32.59,79111.27,22.2,0.02525,2e-05,4.35218]
[1778902727462,32.59,79111.37,22.2,0.02525,2e-05,4.35278]
[1778902736525,32.59,79111.36,22.2,0.02525,2e-05,4.35312]
[1778902741560,32.59,79109.77,22.2,0.02522,2e-05,4.3476]
[1778902748610,32.59,79109.45,22.2,0.02521,2e-05,4.34675]
[1778902753645,32.59,79109.42,22.2,0.02521,2e-05,4.34685]
[1778902759687,32.59,79109.42,22.2,0.02521,2e-05,4.3471]
[1778902762609,32.59,79111.45,22.2,0.02526,2e-05,4.35446]
[1778902762877,32.59,79111.45,22.2,0.02526,2e-05,4.35446]
[1778902771771,32.59,79111.41,22.2,0.02525,2e-05,4.35225]
[1778902777814,32.59,79110.33,22.2,0.02522,2e-05,4.34856]
[1778902784863,32.59,79109.81,22.2,0.02521,2e-05,4.34695]
[1778902794933,32.59,79109.21,22.2,0.0252,2e-05,4.34519]
[1778902799968,32.59,79102.04,22.2,0.02503,2e-05,4.31978]
[1778902800220,32.59,79102.04,22.2,0.02503,2e-05,4.31978]
[1778902806010,32.59,79100.78,22.2,0.025,2e-05,4.31583]
[1778902813020,32.59,79101.17,22.2,0.02501,2e-05,4.31758]
[1778902820111,32.6,79102.18,22.2,0.02504,2e-05,4.32196]
[1778902825146,32.6,79101.88,22.2,0.02504,2e-05,4.32132]
[1778902832195,32.6,79101.85,22.2,0.02503,2e-05,4.31966]
[1778902841041,32.6,79101.89,22.2,0.02503,2e-05,4.31992]
[1778902846293,32.6,79100.39,22.2,0.02501,2e-05,4.31635]
[1778902851328,32.6,79100.59,22.2,0.02502,2e-05,4.31801]
[1778902861398,32.61,79099.56,22.2,0.02501,2e-05,4.31594]
[1778902866433,32.61,79098.82,22.2,0.02499,2e-05,4.3142]
[1778902871468,32.61,79099.0,22.2,0.02501,2e-05,4.31577]
[1778902878517,32.61,79092.9,22.2,0.02487,2e-05,4.29556]
[1778902883552,32.62,79093.15,22.2,0.02488,2e-05,4.29756]
[1778902893622,32.62,79097.03,22.2,0.02498,2e-05,4.31109]
[1778902899664,32.62,79096.94,22.2,0.02498,2e-05,4.31198]
[1778902907720,32.62,79096.91,22.2,0.02499,2e-05,4.3135]
[1778902921818,32.63,79097.5,22.2,0.02503,2e-05,4.31841]
[1778902924839,32.63,79079.56,22.2,0.0246,2e-05,4.25546]
[1778902929874,32.63,79079.03,22.2,0.0246,2e-05,4.25508]
[1778902930386,32.63,79079.03,22.2,0.0246,2e-05,4.25508]
[1778902935916,32.64,79078.28,22.2,0.02459,2e-05,4.25417]
[1778902941962,32.64,79076.12,22.2,0.02455,2e-05,4.24825]
[1778902946997,32.64,79069.21,22.2,0.0244,2e-05,4.22543]
[1778902952033,32.65,79066.58,22.2,0.02433,2e-05,4.21554]
[1778902957068,32.65,79066.32,22.2,0.02434,2e-05,4.21626]
[1778902962383,32.65,79070.54,22.2,0.02445,2e-05,4.23272]
[1778902967536,32.66,79072.23,22.2,0.0245,2e-05,4.24013]
[1778902973182,32.66,79067.22,22.2,0.02439,2e-05,4.22426]
[1778902973393,32.66,79067.22,22.2,0.02439,2e-05,4.22426]
[1778902979224,32.66,79067.02,22.2,0.0244,2e-05,4.22535]
[1778902984259,32.67,79067.13,22.2,0.02441,2e-05,4.22727]
[1778902984402,32.67,79067.13,22.2,0.02441,2e-05,4.22727]
[1778902992319,32.67,79067.08,22.2,0.02443,2e-05,4.22957]
[1778902997353,32.67,79067.28,22.2,0.02444,2e-05,4.2318]
[1778903002388,32.68,79067.5,22.2,0.02446,2e-05,4.23405]
[1778903009380,32.68,79067.53,22.2,0.02447,2e-05,4.235]
[1778903014472,32.68,79067.35,22.2,0.02447,2e-05,4.23459]
[1778903019507,32.69,79067.42,22.2,0.02448,2e-05,4.23657]
[1778903024542,32.69,79065.69,22.2,0.02445,2e-05,4.23197]
[1778903028739,32.69,79065.11,22.2,0.02444,2e-05,4.23052]
[1778903035619,32.7,79065.15,22.2,0.02446,2e-05,4.23324]
[1778903040496,32.7,79064.99,22.2,0.02446,2e-05,4.23322]
[1778903052738,32.7,79064.92,22.2,0.02448,2e-05,4.23686]
[1778903064113,32.71,79064.43,22.2,0.02448,2e-05,4.23561]
[1778903069858,32.71,79055.12,22.2,0.02428,2e-05,4.20662]
[1778903074893,32.72,79055.26,22.2,0.02428,2e-05,4.20621]
[1778903079928,32.72,79054.3,22.2,0.02427,2e-05,4.20422]
[1778903081422,32.72,79054.3,22.2,0.02427,2e-05,4.20422]
[1778903081432,32.72,79054.3,22.2,0.02427,2e-05,4.20422]
[1778903087157,32.72,79054.37,22.2,0.02427,2e-05,4.20473]
[1778903093020,32.73,79046.2,22.2,0.0241,2e-05,4.17967]
[1778903097853,32.73,79042.77,22.2,0.02403,2e-05,4.16916]
[1778903103090,32.73,79041.31,22.2,0.02401,2e-05,4.16631]
[1778903108743,32.74,79045.27,22.2,0.02411,2e-05,4.18157]
[1778903114171,32.74,79047.06,22.2,0.02417,2e-05,4.19038]
[1778903119206,32.74,79048.99,22.2,0.02423,2e-05,4.199]
[1778903124241,32.75,79054.28,22.2,0.02437,2e-05,4.21923]
[1778903130283,32.75,79055.74,22.2,0.02442,2e-05,4.2263]
[1778903135318,32.75,79056.03,22.2,0.02442,2e-05,4.22661]
[1778903140353,32.76,79059.88,22.2,0.02452,2e-05,4.24158]
[1778903145388,32.76,79059.82,22.2,0.02453,2e-05,4.24278]
[1778903150423,32.76,79060.08,22.2,0.02455,2e-05,4.24509]
[1778903155458,32.77,79060.16,22.2,0.02456,2e-05,4.24675]
[1778903160493,32.77,79054.67,22.2,0.02444,2e-05,4.22886]
[1778903165528,32.77,79057.07,22.2,0.02451,2e-05,4.23874]
[1778903170563,32.77,79058.39,22.2,0.02455,2e-05,4.24473]
[1778903181640,32.78,79057.64,22.2,0.02455,2e-05,4.24501]
[1778903186675,32.78,79058.24,22.2,0.02457,2e-05,4.24867]
[1778903191710,32.79,79058.75,22.2,0.02458,2e-05,4.24943]
[1778903196745,32.79,79060.23,22.2,0.02463,2e-05,4.25588]
[1778903203794,32.79,79061.32,22.2,0.02466,2e-05,4.26136]
[1778903211850,32.79,79061.3,22.2,0.02468,2e-05,4.26315]
[1778903217892,32.8,79061.02,22.2,0.02468,2e-05,4.26355]
[1778903222927,32.8,79061.23,22.2,0.02469,2e-05,4.26544]
[1778903229491,32.8,79061.16,22.2,0.0247,2e-05,4.26611]
[1778903235011,32.81,79061.37,22.2,0.02471,2e-05,4.26868]
[1778903246089,32.81,79061.01,22.2,0.02472,2e-05,4.26988]
[1778903253138,32.81,79057.59,22.2,0.02464,2e-05,4.25718]
[1778903262201,32.82,79057.59,22.2,0.02465,2e-05,4.25935]
[1778903267236,32.82,79057.5,22.2,0.02466,2e-05,4.26021]
[1778903272271,32.82,79054.27,22.2,0.02459,2e-05,4.25004]
[1778903277492,32.82,79049.06,22.2,0.02448,2e-05,4.23313]
[1778903288571,32.83,79049.09,22.2,0.0245,2e-05,4.23618]
[1778903294611,32.83,79049.04,22.2,0.02451,2e-05,4.23753]
[1778903299646,32.84,79049.01,22.2,0.02451,2e-05,4.23866]
[1778903304683,32.84,79051.09,22.2,0.02457,2e-05,4.24715]
[1778903310725,32.84,79052.58,22.2,0.02462,2e-05,4.2537]
[1778903317774,32.84,79052.41,22.2,0.02461,2e-05,4.25232]
[1778903323817,32.85,79051.3,22.2,0.02459,2e-05,4.24992]
[1778903328851,32.85,79045.07,22.2,0.02445,2e-05,4.22923]
[1778903333886,32.85,79043.27,22.2,0.02442,2e-05,4.22424]
[1778903338924,32.85,79048.73,22.2,0.02456,2e-05,4.24458]
[1778903343956,32.86,79049.29,22.2,0.02458,2e-05,4.24771]
[1778903354028,32.86,79049.28,22.2,0.0246,2e-05,4.24993]
[1778903361075,32.86,79049.37,22.2,0.02461,2e-05,4.25177]
[1778903366110,32.87,79049.25,22.2,0.02461,2e-05,4.25242]
[1778903373603,32.87,79049.26,22.2,0.02462,2e-05,4.25309]
[1778903374615,32.87,79049.21,22.2,0.02461,2e-05,4.25146]
[1778903381216,32.87,79048.02,22.2,0.02459,2e-05,4.24897]
[1778903387258,32.87,79047.98,22.2,0.0246,2e-05,4.25009]
[1778903392293,32.88,79048.0,22.2,0.02461,2e-05,4.25119]
[1778903401599,32.88,79048.0,22.2,0.02461,2e-05,4.25119]
[1778903409412,32.88,79036.87,22.2,0.02437,2e-05,4.21619]
[1778903417470,32.89,79035.04,22.2,0.02434,2e-05,4.21191]
[1778903423512,32.89,79033.79,22.2,0.02432,2e-05,4.20929]
[1778903428547,32.89,79032.63,22.2,0.02431,2e-05,4.2068]
[1778903435596,32.9,79032.48,22.2,0.02431,2e-05,4.20626]
[1778903440631,32.9,79032.29,22.2,0.02431,2e-05,4.20728]
[1778903445667,32.91,79031.29,22.2,0.0243,2e-05,4.20551]
[1778903456743,32.91,79031.11,22.2,0.02432,2e-05,4.20867]
[1778903461778,32.92,79031.3,22.2,0.02434,2e-05,4.21106]
[1778903466813,32.92,79031.26,22.2,0.02435,2e-05,4.21264]
[1778903471849,32.92,79031.8,22.2,0.02438,2e-05,4.21622]
[1778903476936,32.93,79031.34,22.2,0.02437,2e-05,4.21564]
[1778903482926,32.93,79030.98,22.2,0.02438,2e-05,4.21709]
[1778903488968,32.93,79030.6,22.2,0.02439,2e-05,4.21781]
[1778903494003,32.94,79030.41,22.2,0.02438,2e-05,4.21689]
[1778903500907,32.94,79030.41,22.2,0.02438,2e-05,4.21689]
[1778903508101,32.95,79030.41,22.2,0.02442,2e-05,4.22158]
[1778903515150,32.95,79031.58,22.2,0.02446,2e-05,4.22796]
[1778903520185,32.96,79034.9,22.2,0.02455,2e-05,4.24101]
[1778903531262,32.96,79035.71,22.2,0.02459,2e-05,4.24691]
[1778903536297,32.96,79038.95,22.2,0.02468,2e-05,4.25961]
[1778903541332,32.97,79039.34,22.2,0.02469,2e-05,4.26225]
[1778903546367,32.97,79039.19,22.2,0.0247,2e-05,4.26299]
[1778903551402,32.97,79039.13,22.2,0.02469,2e-05,4.26175]
[1778903556437,32.97,79040.3,22.2,0.02473,2e-05,4.26711]
[1778903561472,32.98,79039.56,22.2,0.02472,2e-05,4.26577]
[1778903566507,32.98,79040.03,22.2,0.02474,2e-05,4.26867]
[1778903571543,32.98,79036.12,22.2,0.02466,2e-05,4.25625]
[1778903577584,32.99,79033.35,22.2,0.0246,2e-05,4.24821]
[1778903582619,32.99,79033.32,22.2,0.02461,2e-05,4.2495]
[1778903588661,32.99,79033.14,22.2,0.02462,2e-05,4.25052]
[1778903593696,32.99,79022.61,22.2,0.02438,2e-05,4.21531]
[1778903598731,33.0,79022.06,22.2,0.02438,2e-05,4.21504]
[1778903606787,33.0,79022.55,22.2,0.02441,2e-05,4.21931]
[1778903612159,33.0,79022.45,22.2,0.02441,2e-05,4.22021]
[1778903619878,33.01,79022.38,22.2,0.02442,2e-05,4.22042]
[1778903624913,33.01,79030.67,22.2,0.02462,2e-05,4.25076]
[1778903629948,33.02,79032.21,22.2,0.02467,2e-05,4.25735]
[1778903634983,33.02,79031.84,22.2,0.02467,2e-05,4.25725]
[1778903642033,33.02,79031.78,22.2,0.02468,2e-05,4.25873]
[1778903647068,33.02,79037.04,22.2,0.02481,2e-05,4.27835]
[1778903652148,33.03,79037.33,22.2,0.02483,2e-05,4.28022]
[1778903658145,33.03,79046.17,22.2,0.02505,2e-05,4.31284]
[1778903664824,33.03,79046.34,22.2,0.02506,2e-05,4.314]
[1778903670229,33.03,79047.28,22.2,0.02508,2e-05,4.31825]
[1778903675264,33.03,79048.11,22.2,0.0251,2e-05,4.31933]
[1778903680433,33.03,79048.15,22.2,0.0251,2e-05,4.31981]
[1778903687348,33.03,79047.93,22.2,0.0251,2e-05,4.31961]
[1778903692383,33.03,79047.97,22.2,0.0251,2e-05,4.32008]
[1778903698425,33.04,79051.03,22.2,0.02518,2e-05,4.33125]
[1778903703460,33.04,79059.32,22.2,0.02538,2e-05,4.36069]
[1778903713530,33.04,79060.56,22.2,0.02541,2e-05,4.36493]
[1778903718565,33.03,79061.11,22.2,0.02542,2e-05,4.36671]
[1778903732663,33.03,79061.35,22.2,0.02541,2e-05,4.36472]
[1778903733834,33.03,79061.35,22.2,0.02541,2e-05,4.36472]
[1778903740719,33.03,79077.78,22.2,0.02581,2e-05,4.42275]
[1778903746762,33.03,79077.45,22.2,0.02579,2e-05,4.42081]
[1778903751798,33.03,79077.95,22.2,0.0258,2e-05,4.42198]
[1778903756834,33.03,79079.61,22.2,0.02584,2e-05,4.42732]
[1778903763883,33.03,79080.63,22.2,0.02586,2e-05,4.43004]
[1778903768918,33.03,79081.97,22.2,0.02588,2e-05,4.43416]
[1778903774960,33.02,79081.95,22.2,0.02588,2e-05,4.43326]
[1778903781002,33.02,79086.42,22.2,0.02598,2e-05,4.44851]
[1778903787044,33.02,79089.75,22.2,0.02606,2e-05,4.45951]
[1778903792079,33.02,79091.13,22.2,0.02607,2e-05,4.46128]
[1778903797114,33.02,79093.57,22.2,0.02613,2e-05,4.46925]
[1778903804163,33.01,79094.06,22.2,0.02613,2e-05,4.4698]
[1778903809198,33.01,79094.11,22.2,0.02613,2e-05,4.46913]
[1778903814233,33.01,79091.74,22.2,0.02606,2e-05,4.45973]
[1778903820426,33.01,79094.44,22.2,0.02613,2e-05,4.46935]
[1778903826317,33.01,79095.99,22.2,0.02615,2e-05,4.47306]
[1778903831770,33.01,79095.99,22.2,0.02615,2e-05,4.47306]
[1778903843436,33.0,79095.94,22.2,0.02613,2e-05,4.4703]
[1778903848471,33.0,79084.44,22.2,0.02585,2e-05,4.42826]
[1778903853506,33.0,79084.16,22.2,0.02582,2e-05,4.42454]
[1778903864583,33.0,79083.49,22.2,0.0258,2e-05,4.42137]
[1778903870625,33.0,79083.42,22.2,0.0258,2e-05,4.42069]
[1778903877674,33.0,79083.5,22.2,0.02579,2e-05,4.42045]
[1778903883716,33.0,79083.47,22.2,0.02579,2e-05,4.4199]
[1778903892779,33.0,79083.04,22.2,0.02578,2e-05,4.41766]
[1778903899828,32.99,79082.84,22.2,0.02577,2e-05,4.4164]
[1778903908778,32.99,79082.4,22.2,0.02575,2e-05,4.41452]
[1778903913928,32.99,79068.17,22.2,0.02539,2e-05,4.36091]
[1778903918963,32.99,79068.17,22.2,0.02539,2e-05,4.36093]
[1778903926012,32.99,79068.25,22.2,0.02539,2e-05,4.36118]
[1778903931158,32.99,79068.25,22.2,0.02539,2e-05,4.36118]
[1778903937089,32.99,79068.06,22.2,0.02539,2e-05,4.36031]
[1778903942124,32.99,79060.03,22.2,0.02519,2e-05,4.33184]
[1778903947159,32.99,79059.14,22.2,0.02517,2e-05,4.32882]
[1778903952194,32.99,79058.76,22.2,0.02516,2e-05,4.32767]
[1778903958236,32.99,79059.08,22.2,0.02517,2e-05,4.32906]
[1778903963271,32.99,79060.36,22.2,0.0252,2e-05,4.33383]
[1778903970320,32.99,79060.95,22.2,0.02522,2e-05,4.33623]
[1778903976370,33.0,79060.95,22.2,0.02521,2e-05,4.3342]
[1778903982412,33.0,79069.85,22.2,0.02543,2e-05,4.36607]
[1778903984606,33.0,79069.94,22.2,0.02543,2e-05,4.36639]
[1778903984701,33.0,79069.7,22.2,0.02542,2e-05,4.36555]
[1778903985560,33.0,79069.7,22.2,0.02542,2e-05,4.36555]
[1778903985652,33.0,79069.72,22.2,0.02543,2e-05,4.36634]
[1778903991475,33.0,79068.79,22.2,0.02541,2e-05,4.36307]
[1778903996510,33.0,79057.37,22.2,0.02513,2e-05,4.32274]
[1778904001545,33.0,79043.32,22.2,0.0248,2e-05,4.27381]
[1778904006580,33.0,79050.16,22.2,0.02497,2e-05,4.29859]
[1778904012622,33.0,79050.63,22.2,0.02498,2e-05,4.30089]
[1778904019671,33.0,79050.85,22.2,0.02499,2e-05,4.30234]
[1778904027727,33.0,79051.46,22.2,0.02501,2e-05,4.3052]
[1778904034776,33.01,79050.79,22.2,0.02499,2e-05,4.30113]
[1778904043839,33.01,79051.04,22.2,0.025,2e-05,4.30278]
[1778904048874,33.01,79051.07,22.2,0.025,2e-05,4.3033]
[1778904053909,33.01,79051.16,22.2,0.02501,2e-05,4.30402]
[1778904059951,33.01,79055.02,22.2,0.0251,2e-05,4.31805]
[1778904064986,33.01,79055.51,22.2,0.02512,2e-05,4.32005]
[1778904070023,33.01,79058.98,22.2,0.0252,2e-05,4.33251]
[1778904075058,33.01,79060.19,22.2,0.02523,2e-05,4.33691]
[1778904080092,33.01,79060.56,22.2,0.02524,2e-05,4.33831]
[1778904085127,33.01,79061.2,22.2,0.02526,2e-05,4.34067]
[1778904091173,33.01,79060.35,22.2,0.02523,2e-05,4.33549]
[1778904098222,33.01,79060.83,22.2,0.02524,2e-05,4.33747]
[1778904110306,33.01,79060.93,22.2,0.02525,2e-05,4.33839]
[1778904115349,33.01,79049.2,22.2,0.02497,2e-05,4.2974]
[1778904120379,33.01,79042.61,22.2,0.02481,2e-05,4.27498]
[1778904125414,33.02,79028.47,22.2,0.02448,2e-05,4.22631]
[1778904130450,33.02,79016.86,22.2,0.02422,2e-05,4.18743]
[1778904135485,33.02,79014.85,22.2,0.02418,2e-05,4.18203]
[1778904140520,33.03,79014.98,22.2,0.0242,2e-05,4.18403]
[1778904145555,33.03,79019.77,22.2,0.02432,2e-05,4.20212]
[1778904148576,33.03,79037.78,22.2,0.02475,2e-05,4.26562]
[1778904153611,33.03,79041.41,22.2,0.02483,2e-05,4.27688]
[1778904158646,33.03,79037.29,22.2,0.02474,2e-05,4.26346]
[1778904163681,33.04,79037.77,22.2,0.02476,2e-05,4.26605]
[1778904168716,33.04,79036.52,22.2,0.02473,2e-05,4.26265]
[1778904173751,33.04,79036.45,22.2,0.02474,2e-05,4.26343]
[1778904178949,33.04,79035.95,22.2,0.02473,2e-05,4.26254]
[1778904184828,33.04,79035.47,22.2,0.02473,2e-05,4.26228]
[1778904189863,33.05,79032.83,22.2,0.02468,2e-05,4.25424]
[1778904194898,33.05,79035.24,22.2,0.02474,2e-05,4.26387]
[1778904199933,33.05,79044.23,22.2,0.02496,2e-05,4.29639]
[1778904204968,33.05,79045.95,22.2,0.02501,2e-05,4.30318]
[1778904210007,33.05,79046.97,22.2,0.02504,2e-05,4.30743]
[1778904215038,33.05,79050.44,22.2,0.02511,2e-05,4.31786]
[1778904220073,33.06,79053.16,22.2,0.02518,2e-05,4.3279]
[1778904225108,33.06,79055.66,22.2,0.02524,2e-05,4.33703]
[1778904230143,33.06,79060.27,22.2,0.02536,2e-05,4.35358]
[1778904235178,33.06,79060.18,22.2,0.02536,2e-05,4.35334]
[1778904240213,33.06,79063.8,22.2,0.02544,2e-05,4.36626]
[1778904245248,33.06,79070.91,22.2,0.02562,2e-05,4.3915]
[1778904250283,33.06,79071.03,22.2,0.02562,2e-05,4.3917]
[1778904256329,33.06,79072.17,22.2,0.02565,2e-05,4.39548]
[1778904261363,33.05,79069.52,22.2,0.02558,2e-05,4.3858]
[1778904268576,33.05,79070.37,22.2,0.0256,2e-05,4.38871]
[1778904274462,33.05,79068.16,22.2,0.02553,2e-05,4.37808]
[1778904279497,33.05,79070.59,22.2,0.02559,2e-05,4.3865]
[1778904284532,33.05,79071.81,22.2,0.02561,2e-05,4.39052]
[1778904289567,33.05,79075.86,22.2,0.02571,2e-05,4.40465]
[1778904294603,33.05,79079.31,22.2,0.02579,2e-05,4.41653]
[1778904299637,33.05,79079.81,22.2,0.0258,2e-05,4.41779]
[1778904304672,33.05,79077.37,22.2,0.02574,2e-05,4.40853]
[1778904309707,33.05,79075.96,22.2,0.0257,2e-05,4.40305]
[1778904314742,33.05,79076.05,22.2,0.0257,2e-05,4.40298]
[1778904319777,33.05,79076.85,22.2,0.02572,2e-05,4.40547]
[1778904324812,33.05,79076.93,22.2,0.02572,2e-05,4.40543]
[1778904329847,33.05,79076.68,22.2,0.02571,2e-05,4.40421]
[1778904341435,33.04,79076.78,22.2,0.0257,2e-05,4.40208]
[1778904346966,33.04,79078.93,22.2,0.02575,2e-05,4.40945]
[1778904352001,33.04,79079.31,22.2,0.02576,2e-05,4.4107]
[1778904357036,33.04,79074.77,22.2,0.02564,2e-05,4.3944]
[1778904362071,33.04,79070.84,22.2,0.02555,2e-05,4.38042]
[1778904367106,33.04,79069.58,22.2,0.02552,2e-05,4.37604]
[1778904376169,33.04,79069.06,22.2,0.02551,2e-05,4.37431]
[1778904382211,33.04,79069.2,22.2,0.02551,2e-05,4.37479]
[1778904387246,33.04,79069.28,22.2,0.02551,2e-05,4.375]
[1778904392283,33.04,79066.21,22.2,0.02542,2e-05,4.36162]
[1778904397318,33.04,79065.39,22.2,0.0254,2e-05,4.3587]
[1778904402354,33.04,79065.5,22.2,0.0254,2e-05,4.35906]
[1778904408396,33.04,79066.21,22.2,0.02542,2e-05,4.36156]
[1778904414438,33.04,79065.59,22.2,0.02541,2e-05,4.35939]
[1778904421489,33.04,79065.54,22.2,0.02541,2e-05,4.35931]
[1778904426524,33.04,79065.54,22.2,0.02541,2e-05,4.35942]
[1778904433573,33.04,79064.92,22.2,0.02539,2e-05,4.35741]
[1778904439615,33.05,79064.59,22.2,0.02539,2e-05,4.35643]
[1778904444650,33.05,79049.24,22.2,0.02502,2e-05,4.30237]
[1778904450365,33.05,79048.75,22.2,0.02501,2e-05,4.3009]
[1778904456734,33.05,79049.11,22.2,0.02501,2e-05,4.30124]
[1778904461770,33.05,79049.88,22.2,0.02504,2e-05,4.30468]
[1778904466804,33.05,79049.91,22.2,0.02504,2e-05,4.30546]
[1778904471839,33.05,79049.77,22.2,0.02504,2e-05,4.3056]
[1778904477881,33.05,79049.66,22.2,0.02504,2e-05,4.3059]
[1778904487951,33.06,79049.66,22.2,0.02505,2e-05,4.30696]
[1778904496007,33.06,79049.74,22.2,0.02506,2e-05,4.30834]
[1778904505070,33.06,79049.7,22.2,0.02507,2e-05,4.30946]
[1778904517155,33.06,79048.77,22.2,0.02504,2e-05,4.30522]
[1778904526218,33.07,79048.99,22.2,0.02505,2e-05,4.30692]
[1778904535281,33.07,79048.82,22.2,0.02506,2e-05,4.30713]
[1778904541323,33.07,79050.64,22.2,0.0251,2e-05,4.31404]
[1778904546358,33.07,79057.16,22.2,0.02526,2e-05,4.33729]
[1778904551393,33.07,79059.27,22.2,0.02531,2e-05,4.34493]
[1778904556428,33.07,79060.14,22.2,0.02534,2e-05,4.34809]
[1778904564484,33.07,79059.93,22.2,0.02533,2e-05,4.34748]
[1778904570526,33.07,79059.7,22.2,0.02533,2e-05,4.34679]
[1778904576570,33.07,79053.53,22.2,0.02517,2e-05,4.3229]
[1778904583619,33.07,79060.04,22.2,0.02533,2e-05,4.3462]
[1778904588824,33.07,79060.03,22.2,0.02533,2e-05,4.34622]
[1778904588932,33.07,79060.03,22.2,0.02533,2e-05,4.34622]
[1778904589012,33.07,79076.77,22.2,0.02574,2e-05,4.40597]
[1778904594699,33.07,79089.56,22.2,0.02605,2e-05,4.45118]
[1778904595603,33.07,79089.56,22.2,0.02605,2e-05,4.45118]
[1778904595706,33.07,79089.49,22.2,0.02604,2e-05,4.45078]
[1778904596345,33.07,79089.49,22.2,0.02604,2e-05,4.45078]
[1778904596439,33.07,79089.49,22.2,0.02605,2e-05,4.45117]
[1778904599062,33.07,79089.49,22.2,0.02605,2e-05,4.45102]
[1778904604607,33.07,79073.91,22.2,0.02566,2e-05,4.39432]
[1778904610812,33.07,79071.03,22.2,0.02558,2e-05,4.38371]
[1778904615787,33.07,79069.83,22.2,0.02555,2e-05,4.37933]
[1778904617921,33.07,79042.78,22.2,0.0249,2e-05,4.28362]
[1778904622897,33.07,79023.29,22.2,0.02444,2e-05,4.21654]
[1778904627933,33.07,79023.21,22.2,0.02445,2e-05,4.21763]
[1778904633126,33.07,79024.6,22.2,0.02448,2e-05,4.22122]
[1778904639009,33.08,79028.86,22.2,0.02459,2e-05,4.23781]
[1778904644045,33.08,79029.05,22.2,0.0246,2e-05,4.23969]
[1778904649080,33.08,79034.54,22.2,0.02474,2e-05,4.26006]
[1778904656087,33.08,79034.64,22.2,0.02475,2e-05,4.26126]
[1778904663178,33.09,79036.22,22.2,0.0248,2e-05,4.26898]
[1778904668213,33.09,79037.64,22.2,0.02484,2e-05,4.275]
[1778904673248,33.09,79035.82,22.2,0.02481,2e-05,4.26989]
[1778904678283,33.1,79037.12,22.2,0.02485,2e-05,4.27555]
[1778904683318,33.1,79037.29,22.2,0.02486,2e-05,4.27722]
[1778904684221,33.1,79037.29,22.2,0.02486,2e-05,4.27722]
[1778904689360,33.1,79037.0,22.2,0.02486,2e-05,4.2775]
[1778904694395,33.1,79037.11,22.2,0.02486,2e-05,4.27666]
[1778904700437,33.1,79032.23,22.2,0.02475,2e-05,4.261]
[1778904706479,33.11,79032.91,22.2,0.02478,2e-05,4.26485]
[1778904711514,33.11,79034.38,22.2,0.02482,2e-05,4.27119]
[1778904720785,33.11,79034.38,22.2,0.02482,2e-05,4.27119]
[1778904726619,33.12,79034.45,22.2,0.02485,2e-05,4.27485]
[1778904731655,33.12,79034.42,22.2,0.02485,2e-05,4.27587]
[1778904736690,33.12,79043.33,22.2,0.02508,2e-05,4.30814]
[1778904741725,33.12,79044.73,22.2,0.02511,2e-05,4.31383]
[1778904746760,33.12,79045.32,22.2,0.02513,2e-05,4.31654]
[1778904751795,33.12,79045.8,22.2,0.02514,2e-05,4.31646]
[1778904756830,33.13,79050.54,22.2,0.02525,2e-05,4.33367]
[1778904761867,33.13,79060.36,22.2,0.02549,2e-05,4.3686]
[1778904766902,33.13,79060.83,22.2,0.0255,2e-05,4.37024]
[1778904773951,33.13,79061.61,22.2,0.02552,2e-05,4.3729]
[1778904779993,33.13,79061.76,22.2,0.02552,2e-05,4.37332]
[1778904785028,33.13,79062.82,22.2,0.02555,2e-05,4.37701]
[1778904796105,33.12,79062.75,22.2,0.02555,2e-05,4.37656]
[1778904803154,33.12,79062.56,22.2,0.02554,2e-05,4.37578]
[1778904808189,33.12,79062.17,22.2,0.02553,2e-05,4.37434]
[1778904818259,33.12,79062.19,22.2,0.02552,2e-05,4.37199]
[1778904823295,33.12,79059.5,22.2,0.02545,2e-05,4.36241]
[1778904828330,33.12,79056.33,22.2,0.02538,2e-05,4.35124]
[1778904833365,33.12,79055.89,22.2,0.02537,2e-05,4.34988]
[1778904838400,33.13,79056.01,22.2,0.02537,2e-05,4.35058]
[1778904844442,33.13,79056.01,22.2,0.02538,2e-05,4.35104]
[1778904849477,33.13,79055.64,22.2,0.02537,2e-05,4.3501]
[1778904854512,33.13,79050.63,22.2,0.02525,2e-05,4.33279]
[1778904859547,33.13,79050.48,22.2,0.02525,2e-05,4.3327]
[1778904864582,33.13,79050.34,22.2,0.02525,2e-05,4.3326]
[1778904869617,33.13,79049.54,22.2,0.02523,2e-05,4.3301]
[1778904874652,33.13,79049.54,22.2,0.02522,2e-05,4.32808]
[1778904879687,33.13,79049.62,22.2,0.02523,2e-05,4.32863]
[1778904884722,33.13,79049.23,22.2,0.02522,2e-05,4.3275]
[1778904889758,33.13,79049.68,22.2,0.02523,2e-05,4.3293]
[1778904891581,33.13,79049.65,22.2,0.02523,2e-05,4.32923]
[1778904897814,33.13,79049.79,22.2,0.02523,2e-05,4.32997]
[1778904902849,33.13,79047.99,22.2,0.02519,2e-05,4.32381]
[1778904911912,33.13,79048.1,22.2,0.0252,2e-05,4.32457]
[1778904916947,33.13,79048.57,22.2,0.02521,2e-05,4.3264]
[1778904917441,33.13,79048.57,22.2,0.02521,2e-05,4.3264]
[1778904922989,33.13,79049.56,22.2,0.02524,2e-05,4.33009]
[1778904928026,33.13,79052.66,22.2,0.02531,2e-05,4.34115]
[1778904933061,33.14,79049.2,22.2,0.02522,2e-05,4.32673]
[1778904938096,33.14,79048.5,22.2,0.0252,2e-05,4.32445]
[1778904943131,33.14,79053.92,22.2,0.02533,2e-05,4.34379]
[1778904948166,33.14,79054.76,22.2,0.02535,2e-05,4.34682]
[1778904953201,33.14,79054.9,22.2,0.02536,2e-05,4.34734]
[1778904958237,33.14,79057.56,22.2,0.02542,2e-05,4.35675]
[1778904963272,33.14,79057.25,22.2,0.02541,2e-05,4.35561]
[1778904968307,33.14,79057.22,22.2,0.02541,2e-05,4.35548]
[1778904973343,33.14,79049.98,22.2,0.02524,2e-05,4.32986]
[1778904978378,33.14,79048.62,22.2,0.02521,2e-05,4.32527]
[1778904983413,33.14,79048.3,22.2,0.0252,2e-05,4.32436]
[1778904991703,33.14,79048.34,22.2,0.0252,2e-05,4.32467]
[1778904997512,33.14,79048.45,22.2,0.02519,2e-05,4.32312]
[1778905002546,33.14,79048.38,22.2,0.02519,2e-05,4.32303]
[1778905008589,33.14,79048.7,22.2,0.0252,2e-05,4.32436]
[1778905014631,33.14,79048.55,22.2,0.0252,2e-05,4.32412]
[1778905020673,33.14,79048.2,22.2,0.02519,2e-05,4.32321]
[1778905025710,33.14,79052.2,22.2,0.02529,2e-05,4.33758]
[1778905030745,33.14,79052.49,22.2,0.0253,2e-05,4.33877]
[1778905035780,33.14,79053.03,22.2,0.02532,2e-05,4.3408]
[1778905040815,33.14,79053.71,22.2,0.02533,2e-05,4.3433]
[1778905045850,33.14,79054.43,22.2,0.02535,2e-05,4.34592]
[1778905050885,33.14,79057.45,22.2,0.02542,2e-05,4.35668]
[1778905055920,33.14,79060.16,22.2,0.02548,2e-05,4.3639]
[1778905060955,33.14,79060.23,22.2,0.02548,2e-05,4.3641]
[1778905065990,33.14,79060.27,22.2,0.02548,2e-05,4.36421]
[1778905071026,33.14,79060.97,22.2,0.0255,2e-05,4.36668]
[1778905078075,33.14,79061.07,22.2,0.0255,2e-05,4.36702]
[1778905088151,33.14,79060.99,22.2,0.0255,2e-05,4.36675]
[1778905093187,33.14,79060.58,22.2,0.02549,2e-05,4.36534]
[1778905098222,33.14,79060.8,22.2,0.02549,2e-05,4.36617]
[1778905103257,33.14,79061.38,22.2,0.02551,2e-05,4.36829]
[1778905108292,33.14,79061.99,22.2,0.02552,2e-05,4.3705]
[1778905113327,33.14,79061.68,22.2,0.0255,2e-05,4.36711]
[1778905118362,33.14,79052.24,22.2,0.02527,2e-05,4.33375]
[1778905126914,33.14,79052.45,22.2,0.02528,2e-05,4.33456]
[1778905135481,33.14,79052.83,22.2,0.02529,2e-05,4.3368]
[1778905140516,33.14,79052.39,22.2,0.02528,2e-05,4.33542]
[1778905148572,33.14,79052.95,22.2,0.0253,2e-05,4.33772]
[1778905158642,33.15,79054.16,22.2,0.02533,2e-05,4.34246]
[1778905163678,33.15,79057.68,22.2,0.02542,2e-05,4.3551]
[1778905168712,33.15,79058.3,22.2,0.02544,2e-05,4.35734]
[1778905173747,33.15,79057.88,22.2,0.02541,2e-05,4.35356]
[1778905181668,33.15,79057.58,22.2,0.02541,2e-05,4.35264]
[1778905187845,33.15,79054.95,22.2,0.02534,2e-05,4.34345]
[1778905192880,33.15,79040.81,22.2,0.025,2e-05,4.29401]
[1778905197915,33.15,79039.23,22.2,0.02497,2e-05,4.28908]
[1778905203692,33.15,79040.79,22.2,0.02501,2e-05,4.29521]
[1778905206601,33.15,79041.26,22.2,0.02503,2e-05,4.2971]
[1778905207617,33.15,79041.26,22.2,0.02503,2e-05,4.2971]
[1778905207649,33.15,79041.26,22.2,0.02503,2e-05,4.2971]
[1778905217052,33.15,79041.66,22.2,0.02505,2e-05,4.30061]
[1778905222092,33.16,79041.56,22.2,0.02505,2e-05,4.30084]
[1778905229141,33.16,79041.49,22.2,0.02506,2e-05,4.30142]
[1778905238204,33.16,79041.84,22.2,0.02506,2e-05,4.30141]
[1778905243239,33.16,79044.64,22.2,0.02513,2e-05,4.31186]
[1778905248275,33.16,79047.02,22.2,0.02519,2e-05,4.32066]
[1778905253310,33.16,79047.4,22.2,0.0252,2e-05,4.32243]
[1778905258344,33.16,79045.16,22.2,0.02515,2e-05,4.31503]
[1778905263379,33.16,79045.11,22.2,0.02515,2e-05,4.31537]
[1778905272442,33.17,79045.17,22.2,0.02516,2e-05,4.31654]
[1778905277477,33.17,79045.08,22.2,0.02516,2e-05,4.31676]
[1778905282512,33.17,79045.07,22.2,0.02517,2e-05,4.31727]
[1778905287549,33.17,79043.04,22.2,0.02512,2e-05,4.31068]
[1778905292584,33.17,79040.27,22.2,0.02505,2e-05,4.29929]
[1778905297619,33.17,79040.27,22.2,0.02505,2e-05,4.29998]
[1778905304668,33.17,79040.41,22.2,0.02506,2e-05,4.30143]
[1778905309703,33.18,79040.76,22.2,0.02508,2e-05,4.30332]
[1778905314738,33.18,79042.73,22.2,0.02513,2e-05,4.31089]
[1778905319773,33.18,79045.1,22.2,0.02519,2e-05,4.31979]
[1778905324808,33.18,79046.1,22.2,0.02522,2e-05,4.32383]
[1778905329843,33.18,79046.94,22.2,0.02524,2e-05,4.32729]
[1778905339913,33.18,79046.39,22.2,0.02523,2e-05,4.3264]
[1778905346962,33.18,79046.29,22.2,0.02524,2e-05,4.32675]
[1778905351997,33.18,79046.32,22.2,0.02523,2e-05,4.32504]
[1778905357032,33.19,79046.24,22.2,0.02523,2e-05,4.32528]
[1778905363074,33.19,79046.44,22.2,0.02524,2e-05,4.32663]
[1778905369116,33.19,79046.09,22.2,0.02523,2e-05,4.32602]
[1778905377172,33.19,79046.36,22.2,0.02525,2e-05,4.32781]
[1778905383214,33.19,79046.54,22.2,0.02526,2e-05,4.32906]
[1778905388249,33.19,79054.79,22.2,0.02546,2e-05,4.35862]
[1778905393284,33.19,79053.76,22.2,0.02544,2e-05,4.35518]
[1778905398319,33.19,79053.39,22.2,0.02543,2e-05,4.35407]
[1778905403354,33.19,79054.42,22.2,0.02545,2e-05,4.35786]
[1778905406203,33.19,79054.42,22.2,0.02545,2e-05,4.35786]
[1778905415440,33.19,79056.18,22.2,0.02548,2e-05,4.36191]
[1778905428534,33.19,79056.26,22.2,0.02549,2e-05,4.36223]
[1778905433569,33.19,79056.28,22.2,0.02549,2e-05,4.3623]
[1778905437840,33.19,79056.28,22.2,0.02549,2e-05,4.36229]
[1778905443643,33.19,79052.49,22.2,0.02539,2e-05,4.34883]
[1778905449685,33.19,79052.62,22.2,0.0254,2e-05,4.34941]
[1778905454720,33.19,79052.69,22.2,0.0254,2e-05,4.34981]
[1778905460762,33.19,79051.66,22.2,0.02538,2e-05,4.34643]
[1778905465797,33.19,79051.64,22.2,0.02538,2e-05,4.3466]
[1778905470832,33.19,79051.75,22.2,0.02538,2e-05,4.34716]
[1778905475867,33.19,79048.93,22.2,0.0253,2e-05,4.33498]
[1778905480902,33.2,79039.09,22.2,0.02507,2e-05,4.3007]
[1778905485937,33.2,79036.63,22.2,0.02501,2e-05,4.29262]
[1778905490972,33.2,79038.29,22.2,0.02506,2e-05,4.29906]
[1778905496014,33.2,79041.62,22.2,0.02514,2e-05,4.31138]
[1778905501049,33.2,79044.73,22.2,0.02522,2e-05,4.32286]
[1778905507091,33.2,79053.98,22.2,0.02545,2e-05,4.35597]
[1778905512126,33.2,79053.8,22.2,0.02544,2e-05,4.35546]
[1778905517161,33.2,79053.25,22.2,0.02543,2e-05,4.35358]
[1778905523203,33.2,79053.1,22.2,0.02543,2e-05,4.35307]
[1778905528238,33.2,79053.25,22.2,0.02543,2e-05,4.35359]
[1778905533273,33.2,79053.1,22.2,0.02541,2e-05,4.35067]
[1778905538308,33.2,79051.08,22.2,0.02536,2e-05,4.3435]
[1778905546364,33.2,79051.1,22.2,0.02536,2e-05,4.34353]
[1778905551400,33.2,79050.98,22.2,0.02536,2e-05,4.34305]
[1778905556439,33.2,79050.94,22.2,0.02536,2e-05,4.34284]
[1778905561474,33.2,79051.45,22.2,0.02537,2e-05,4.34456]
[1778905566511,33.2,79054.05,22.2,0.02543,2e-05,4.35362]
[1778905571572,33.2,79053.35,22.2,0.02542,2e-05,4.35097]
[1778905576608,33.2,79053.35,22.2,0.02541,2e-05,4.35081]
[1778905581642,33.2,79054.03,22.2,0.02543,2e-05,4.35305]
[1778905586677,33.2,79053.55,22.2,0.02542,2e-05,4.35119]
[1778905591713,33.2,79048.44,22.2,0.02528,2e-05,4.33069]
[1778905593251,33.2,79047.92,22.2,0.02527,2e-05,4.32886]
[1778905598762,33.2,79047.43,22.2,0.02526,2e-05,4.32833]
[1778905603305,33.2,79047.43,22.2,0.02526,2e-05,4.32833]
[1778905611102,33.2,79047.61,22.2,0.02528,2e-05,4.33049]
[1778905617895,33.21,79047.11,22.2,0.02527,2e-05,4.3292]
[1778905623937,33.21,79046.93,22.2,0.02527,2e-05,4.32879]
[1778905630986,33.21,79047.09,22.2,0.02527,2e-05,4.32957]
[1778905642063,33.21,79046.95,22.2,0.02527,2e-05,4.32936]
[1778905653140,33.21,79047.17,22.2,0.02526,2e-05,4.32801]
[1778905659182,33.21,79047.23,22.2,0.02527,2e-05,4.32832]
[1778905666758,33.21,79047.16,22.2,0.02527,2e-05,4.32808]
[1778905680329,33.21,79047.02,22.2,0.02526,2e-05,4.32785]
[1778905687378,33.21,79047.38,22.2,0.02527,2e-05,4.32919]
[1778905692413,33.21,79047.27,22.2,0.02527,2e-05,4.32883]
[1778905699462,33.21,79046.79,22.2,0.02526,2e-05,4.3272]
[1778905704497,33.21,79046.31,22.2,0.02525,2e-05,4.32555]
[1778905709533,33.21,79042.46,22.2,0.02516,2e-05,4.31208]
[1778905714568,33.21,79028.51,22.2,0.02481,2e-05,4.2613]
[1778905721617,33.21,79028.32,22.2,0.02481,2e-05,4.26159]
[1778905726652,33.21,79026.95,22.2,0.02479,2e-05,4.25761]
[1778905731687,33.21,79026.53,22.2,0.02478,2e-05,4.25703]
[1778905736722,33.22,79025.21,22.2,0.02476,2e-05,4.25335]
[1778905743771,33.22,79024.89,22.2,0.02476,2e-05,4.25362]
[1778905748806,33.22,79024.05,22.2,0.02475,2e-05,4.25172]
[1778905753876,33.22,79022.91,22.2,0.02473,2e-05,4.24882]
[1778905759911,33.23,79017.8,22.2,0.02462,2e-05,4.23253]
[1778905764946,33.23,79017.58,22.2,0.02462,2e-05,4.233]
[1778905769981,33.23,79017.8,22.2,0.02463,2e-05,4.23497]
[1778905775018,33.23,79017.79,22.2,0.02463,2e-05,4.23383]
[1778905780052,33.24,79017.48,22.2,0.02463,2e-05,4.23395]
[1778905785275,33.24,79013.68,22.2,0.02455,2e-05,4.22198]
[1778905792136,33.24,79015.06,22.2,0.02459,2e-05,4.2285]
[1778905798044,33.24,79014.98,22.2,0.0246,2e-05,4.22919]
[1778905803213,33.25,79016.15,22.2,0.02464,2e-05,4.23489]
[1778905809255,33.25,79017.8,22.2,0.02468,2e-05,4.24196]
[1778905814290,33.25,79017.43,22.2,0.02468,2e-05,4.24174]
[1778905817599,33.25,79011.86,22.2,0.02455,2e-05,4.22286]
[1778905818617,33.25,79015.14,22.2,0.02463,2e-05,4.23467]
[1778905825367,33.26,79020.01,22.2,0.02476,2e-05,4.2532]
[1778905831411,33.26,79019.13,22.2,0.02474,2e-05,4.24897]
[1778905840474,33.26,79019.64,22.2,0.02476,2e-05,4.25261]
[1778905846516,33.26,79019.25,22.2,0.02476,2e-05,4.25238]
[1778905851551,33.27,79013.05,22.2,0.02462,2e-05,4.23186]
[1778905862629,33.27,79017.04,22.2,0.02473,2e-05,4.24786]
[1778905870685,33.27,79016.93,22.2,0.02474,2e-05,4.24898]
[1778905875720,33.28,79013.47,22.2,0.02466,2e-05,4.23794]
[1778905880755,33.28,79011.95,22.2,0.02463,2e-05,4.2337]
[1778905885790,33.28,79010.17,22.2,0.0246,2e-05,4.22859]
[1778905893846,33.28,79008.9,22.2,0.02457,2e-05,4.22363]
[1778905898881,33.29,79000.22,22.2,0.02437,2e-05,4.19489]
[1778905903916,33.29,78997.95,22.2,0.02433,2e-05,4.1884]
[1778905908951,33.29,79004.08,22.2,0.02448,2e-05,4.21078]
[1778905913986,33.29,78998.38,22.2,0.02435,2e-05,4.1923]
[1778905919021,33.3,78997.6,22.2,0.02434,2e-05,4.19089]
[1778905924057,33.3,78992.77,22.2,0.02424,2e-05,4.17561]
[1778905929093,33.3,78992.1,22.2,0.02423,2e-05,4.17467]
[1778905934128,33.3,78990.72,22.2,0.02421,2e-05,4.17128]
[1778905939165,33.31,78982.45,22.2,0.02403,2e-05,4.14444]
[1778905944200,33.31,78975.64,22.2,0.02388,2e-05,4.123]
[1778905949235,33.31,78978.54,22.2,0.02396,2e-05,4.13466]
[1778905954270,33.32,78978.51,22.2,0.02396,2e-05,4.13407]
[1778905959305,33.32,78977.02,22.2,0.02394,2e-05,4.13084]
[1778905964340,33.33,78972.72,22.2,0.02385,2e-05,4.11821]
[1778905971389,33.33,78973.15,22.2,0.02388,2e-05,4.12246]
[1778905971466,33.33,78973.15,22.2,0.02388,2e-05,4.12246]
[1778905977431,33.34,78973.37,22.2,0.02391,2e-05,4.12557]
[1778905982467,33.34,78963.26,22.2,0.02369,2e-05,4.09332]
[1778905987502,33.34,78964.91,22.2,0.02374,2e-05,4.10108]
[1778905989536,33.35,78944.61,22.2,0.02328,2e-05,4.03378]
[1778905991551,33.35,78921.05,22.2,0.02277,2e-05,3.95669]
[1778905993058,33.35,78921.05,22.2,0.02277,2e-05,3.95669]
[1778905994566,33.35,78901.55,22.2,0.02235,2e-05,3.8949]
[1778905997594,33.36,78863.4,22.2,0.02155,2e-05,3.77482]
[1778905998601,33.36,78845.0,22.2,0.02117,2e-05,3.71758]
[1778906003637,33.45,78858.99,22.2,0.02174,2e-05,3.80288]
[1778906005843,33.47,78855.85,22.2,0.02174,2e-05,3.80199]
[1778906009948,33.54,78856.38,22.2,0.02199,2e-05,3.8392]
[1778906015414,33.63,78859.28,22.2,0.02231,2e-05,3.886]
[1778906020757,33.71,78880.45,22.2,0.02305,2e-05,3.99615]
[1778906022882,33.72,78888.57,22.2,0.02327,2e-05,4.02839]
[1778906023166,33.72,78888.57,22.2,0.02327,2e-05,4.02839]
[1778906028813,33.73,78905.83,22.2,0.02368,2e-05,4.08869]
[1778906033848,33.73,78909.97,22.2,0.02378,2e-05,4.10434]
[1778906034538,33.73,78909.97,22.2,0.02378,2e-05,4.10434]
[1778906039890,33.74,78909.92,22.2,0.0238,2e-05,4.10628]
[1778906044925,33.74,78900.18,22.2,0.02359,2e-05,4.07569]
[1778906049960,33.75,78884.89,22.2,0.02326,2e-05,4.02708]
[1778906053990,33.75,78907.35,22.2,0.02378,2e-05,4.10352]
[1778906057013,33.75,78925.45,22.2,0.0242,2e-05,4.16524]
[1778906062048,33.76,78918.85,22.2,0.02406,2e-05,4.14428]
[1778906067083,33.76,78911.45,22.2,0.0239,2e-05,4.12078]
[1778906072118,33.76,78912.6,22.2,0.02392,2e-05,4.12393]
[1778906077153,33.76,78900.39,22.2,0.02366,2e-05,4.08475]
[1778906082188,33.77,78887.98,22.2,0.02339,2e-05,4.04542]
[1778906087229,33.77,78864.82,22.2,0.02289,2e-05,3.97172]
[1778906092264,33.78,78870.47,22.2,0.02304,2e-05,3.99285]
[1778906097299,33.78,78876.34,22.2,0.02318,2e-05,4.01459]
[1778906102334,33.79,78887.81,22.2,0.02345,2e-05,4.0545]
[1778906107370,33.79,78888.61,22.2,0.02348,2e-05,4.05911]
[1778906110390,33.79,78908.56,22.2,0.02394,2e-05,4.12662]
[1778906115425,33.8,78922.11,22.2,0.02426,2e-05,4.17341]
[1778906120462,33.8,78916.84,22.2,0.02415,2e-05,4.15662]
[1778906125495,33.8,78922.47,22.2,0.02428,2e-05,4.17665]
[1778906130532,33.8,78921.01,22.2,0.02426,2e-05,4.17256]
[1778906135567,33.8,78922.09,22.2,0.02427,2e-05,4.17477]
[1778906140603,33.81,78922.78,22.2,0.0243,2e-05,4.17793]
[1778906145638,33.81,78912.03,22.2,0.02405,2e-05,4.14262]
[1778906150673,33.81,78906.44,22.2,0.02394,2e-05,4.12517]
[1778906156715,33.81,78915.76,22.2,0.02416,2e-05,4.15798]
[1778906161750,33.82,78918.17,22.2,0.02422,2e-05,4.16729]
[1778906166785,33.82,78922.41,22.2,0.02433,2e-05,4.18284]
[1778906171821,33.82,78923.08,22.2,0.02435,2e-05,4.18594]
[1778906176856,33.82,78923.53,22.2,0.02437,2e-05,4.18824]
[1778906181891,33.82,78926.09,22.2,0.02443,2e-05,4.19765]
[1778906186926,33.83,78929.0,22.2,0.0245,2e-05,4.20828]
[1778906191961,33.83,78932.93,22.2,0.02459,2e-05,4.21999]
[1778906196996,33.83,78935.93,22.2,0.02466,2e-05,4.23079]
[1778906202032,33.83,78939.3,22.2,0.02474,2e-05,4.24263]
[1778906207598,33.83,78942.18,22.2,0.02481,2e-05,4.25269]
[1778906213109,33.83,78943.48,22.2,0.02484,2e-05,4.25743]
[1778906218144,33.83,78945.69,22.2,0.0249,2e-05,4.26516]
[1778906223179,33.83,78943.42,22.2,0.02484,2e-05,4.25748]
[1778906228214,33.83,78944.7,22.2,0.02487,2e-05,4.26202]
[1778906233249,33.83,78946.66,22.2,0.02492,2e-05,4.26889]
[1778906238285,33.83,78951.12,22.2,0.02503,2e-05,4.28423]
[1778906243319,33.83,78948.7,22.2,0.02497,2e-05,4.27591]
[1778906248355,33.83,78948.0,22.2,0.02495,2e-05,4.27359]
[1778906253390,33.83,78950.64,22.2,0.025,2e-05,4.28043]
[1778906259432,33.83,78950.19,22.2,0.02499,2e-05,4.27892]
[1778906264467,33.83,78941.61,22.2,0.02479,2e-05,4.24964]
[1778906269503,33.83,78940.41,22.2,0.02477,2e-05,4.24585]
[1778906274538,33.83,78945.6,22.2,0.02489,2e-05,4.26394]
[1778906280580,33.83,78947.68,22.2,0.02494,2e-05,4.27123]
[1778906288636,33.83,78947.3,22.2,0.02493,2e-05,4.27012]
[1778906295685,33.83,78947.21,22.2,0.02493,2e-05,4.27]
[1778906300720,33.83,78940.33,22.2,0.02477,2e-05,4.2466]
[1778906306763,33.83,78939.17,22.2,0.02475,2e-05,4.24302]
[1778906311797,33.84,78929.51,22.2,0.02451,2e-05,4.20824]
[1778906316832,33.84,78924.87,22.2,0.02441,2e-05,4.19313]
[1778906321867,33.84,78922.18,22.2,0.02435,2e-05,4.18474]
[1778906326902,33.84,78922.88,22.2,0.02437,2e-05,4.18786]
[1778906331937,33.84,78926.76,22.2,0.02447,2e-05,4.20171]
[1778906338824,33.84,78926.8,22.2,0.02447,2e-05,4.20195]
[1778906343290,33.84,78924.95,22.2,0.02443,2e-05,4.19683]
[1778906343389,33.84,78924.57,22.2,0.02443,2e-05,4.19568]
[1778906349056,34.06,78924.43,22.2,0.02516,2e-05,4.30066]
[1778906351159,34.09,78923.74,22.2,0.02526,2e-05,4.31483]
[1778906351567,34.09,78923.74,22.2,0.02526,2e-05,4.31483]
[1778906351660,34.13,78923.19,22.2,0.02536,2e-05,4.32922]
[1778906357112,34.22,78921.8,22.2,0.02563,2e-05,4.36859]
[1778906362147,34.22,78921.9,22.2,0.02566,2e-05,4.373]
[1778906364498,34.23,78922.26,22.2,0.02568,2e-05,4.37505]
[1778906364599,34.23,78922.26,22.2,0.02568,2e-05,4.37585]
[1778906365173,34.23,78922.26,22.2,0.02568,2e-05,4.37585]
[1778906365238,34.23,78921.94,22.2,0.02569,2e-05,4.37625]
[1778906371742,34.24,78921.88,22.2,0.02571,2e-05,4.38]
[1778906372671,34.24,78921.88,22.2,0.02571,2e-05,4.37843]
[1778906372772,34.24,78921.88,22.2,0.02571,2e-05,4.37921]
[1778906379266,34.26,78922.03,22.2,0.02579,2e-05,4.39005]
[1778906383365,34.27,78922.14,22.2,0.02582,2e-05,4.39483]
[1778906388125,34.29,78923.19,22.2,0.0259,2e-05,4.40578]
[1778906389284,34.29,78923.35,22.2,0.02591,2e-05,4.40778]
[1778906389337,34.29,78923.22,22.2,0.02592,2e-05,4.40877]
[1778906391104,34.29,78923.22,22.2,0.02592,2e-05,4.40877]
[1778906391351,34.29,78923.23,22.2,0.02592,2e-05,4.40965]
[1778906396386,34.38,78923.09,22.2,0.02623,2e-05,4.45373]
[1778906401421,34.4,78922.72,22.2,0.02627,2e-05,4.45913]
[1778906406456,34.41,78922.63,22.2,0.02632,2e-05,4.46543]
[1778906411491,34.42,78922.42,22.2,0.02636,2e-05,4.47122]
[1778906413640,34.43,78922.56,22.2,0.02637,2e-05,4.473]
[1778906422568,34.45,78929.44,22.2,0.02663,2e-05,4.50989]
[1778906424440,34.45,78937.43,22.2,0.02683,2e-05,4.53925]
[1778906424754,34.45,78937.43,22.2,0.02683,2e-05,4.53925]
[1778906425774,34.46,78940.98,22.2,0.02693,2e-05,4.55297]
[1778906425789,34.46,78945.27,22.2,0.02704,2e-05,4.56932]
[1778906428586,34.46,78946.43,22.2,0.02707,2e-05,4.57385]
[1778906428600,34.46,78946.43,22.2,0.02707,2e-05,4.57385]
[1778906428632,34.46,78946.72,22.2,0.02709,2e-05,4.57569]
[1778906429317,34.46,78946.72,22.2,0.02709,2e-05,4.57569]
[1778906429617,34.46,78949.55,22.2,0.02716,2e-05,4.58583]
[1778906434652,34.46,78948.87,22.2,0.02711,2e-05,4.57783]
[1778906439688,34.45,78948.43,22.2,0.02707,2e-05,4.57319]
[1778906444723,34.44,78948.84,22.2,0.02706,2e-05,4.57163]
[1778906449212,34.44,78954.5,22.2,0.02718,2e-05,4.58935]
[1778906449625,34.44,78954.5,22.2,0.02718,2e-05,4.58935]
[1778906450024,34.44,78956.11,22.2,0.02722,2e-05,4.59446]
[1778906450276,34.44,78956.11,22.2,0.02722,2e-05,4.59446]
[1778906453225,34.43,78959.95,22.2,0.0273,2e-05,4.60623]
[1778906453605,34.43,78959.95,22.2,0.0273,2e-05,4.60623]
[1778906459832,34.42,78960.84,22.2,0.02729,2e-05,4.60493]
[1778906464861,34.42,78962.39,22.2,0.02731,2e-05,4.60728]
[1778906471299,34.42,78962.39,22.2,0.02731,2e-05,4.60728]
[1778906476950,34.4,78965.23,22.2,0.02733,2e-05,4.6099]
[1778906481985,34.4,78970.56,22.2,0.02744,3e-05,4.62585]
[1778906487020,34.39,78975.41,22.2,0.02754,3e-05,4.64005]
[1778906491268,34.39,78976.97,22.2,0.02754,3e-05,4.6406]
[1778906492055,34.37,78976.33,22.2,0.02748,3e-05,4.63188]
[1778906494567,34.39,78976.37,22.2,0.02756,3e-05,4.64312]
[1778906500117,34.54,78976.5,22.2,0.02808,3e-05,4.71602]
[1778906501112,34.54,78976.5,22.2,0.02808,3e-05,4.71602]
[1778906507345,34.58,78976.14,22.2,0.02821,3e-05,4.73383]
[1778906513209,34.69,78977.43,22.2,0.02866,3e-05,4.79692]
[1778906514153,34.69,78977.43,22.2,0.02866,3e-05,4.79692]
[1778906514216,34.69,78977.38,22.2,0.02867,3e-05,4.79757]
[1778906521223,34.69,78978.56,22.2,0.0287,3e-05,4.80228]
[1778906521552,34.69,78978.56,22.2,0.0287,3e-05,4.80228]
[1778906527310,34.7,78968.87,22.2,0.02846,3e-05,4.76796]
[1778906532345,34.7,78964.85,22.2,0.02836,3e-05,4.7541]
[1778906534346,34.7,78965.63,22.2,0.02838,3e-05,4.75707]
[1778906534359,34.7,78966.49,22.2,0.0284,3e-05,4.76033]
[1778906539394,34.69,78968.33,22.2,0.02842,3e-05,4.76248]
[1778906544429,34.68,78966.61,22.2,0.02834,3e-05,4.75171]
[1778906549464,34.67,78962.83,22.2,0.02821,3e-05,4.73357]
[1778906554697,34.66,78962.43,22.2,0.02816,3e-05,4.72622]
[1778906558265,34.63,78962.77,22.2,0.02804,3e-05,4.70901]
[1778906558350,34.63,78962.77,22.2,0.02804,3e-05,4.70819]
[1778906560513,34.63,78962.77,22.2,0.02804,3e-05,4.70819]
[1778906560613,34.63,78962.77,22.2,0.02804,3e-05,4.70863]
[1778906567590,34.62,78962.77,22.2,0.028,3e-05,4.70293]
[1778906572580,34.61,78963.07,22.2,0.02798,3e-05,4.7008]
[1778906572625,34.61,78963.09,22.2,0.02798,3e-05,4.70007]
[1778906573546,34.61,78963.09,22.2,0.02798,3e-05,4.70007]
[1778906573632,34.61,78963.13,22.2,0.02798,3e-05,4.70045]
[1778906577572,34.6,78962.73,22.2,0.02796,3e-05,4.69741]
[1778906577673,34.6,78962.73,22.2,0.02795,3e-05,4.69582]
[1778906580605,34.6,78962.73,22.2,0.02795,3e-05,4.69582]
[1778906580681,34.6,78962.69,22.2,0.02795,3e-05,4.69641]
[1778906581658,34.6,78962.69,22.2,0.02795,3e-05,4.69641]
[1778906581759,34.6,78962.69,22.2,0.02795,3e-05,4.69562]
[1778906588738,34.6,78962.71,22.2,0.02796,3e-05,4.69739]
[1778906593773,34.61,78962.63,22.2,0.02796,3e-05,4.6983]
[1778906604015,34.61,78962.62,22.2,0.02797,3e-05,4.69898]
[1778906607172,34.61,78962.26,22.2,0.02797,3e-05,4.69957]
[1778906607872,34.63,78963.68,22.2,0.02806,3e-05,4.71161]
[1778906617438,34.65,78963.72,22.2,0.02813,3e-05,4.722]
[1778906623984,34.67,78963.98,22.2,0.02822,3e-05,4.73328]
[1778906630026,34.68,78964.31,22.2,0.02827,3e-05,4.73986]
[1778906637075,34.69,78965.15,22.2,0.02833,3e-05,4.74905]
[1778906642589,34.7,78965.15,22.2,0.02834,3e-05,4.75079]
[1778906656208,34.77,78965.74,22.2,0.02862,3e-05,4.78943]
[1778906659805,34.77,78965.74,22.2,0.02862,3e-05,4.78943]
[1778906659829,34.77,78965.74,22.2,0.02862,3e-05,4.78943]
[1778906660326,34.78,78965.74,22.2,0.02864,3e-05,4.79258]
[1778906661002,34.78,78969.61,22.2,0.02875,3e-05,4.80746]
[1778906662589,34.78,78972.77,22.2,0.02883,3e-05,4.81903]
[1778906662637,34.78,78972.87,22.2,0.02883,3e-05,4.81941]
[1778906663564,34.78,78972.87,22.2,0.02883,3e-05,4.81941]
[1778906663665,34.78,78973.69,22.2,0.02885,3e-05,4.82138]
[1778906669584,34.78,78974.59,22.2,0.02887,3e-05,4.82471]
[1778906669657,34.78,78973.89,22.2,0.02885,3e-05,4.82217]
[1778906675341,34.76,78972.07,22.2,0.02875,3e-05,4.8069]
[1778906680376,34.75,78969.09,22.2,0.02863,3e-05,4.79104]
[1778906685420,34.74,78968.5,22.2,0.02858,3e-05,4.78404]
[1778906690455,34.73,78963.1,22.2,0.02841,3e-05,4.75967]
[1778906697008,34.73,78962.18,22.2,0.02836,3e-05,4.75268]
[1778906702539,34.71,78960.35,22.2,0.02826,3e-05,4.73883]
[1778906707574,34.7,78956.31,22.2,0.02813,3e-05,4.71988]
[1778906712488,34.7,78954.17,22.2,0.02806,3e-05,4.70962]
[1778906712609,34.7,78954.14,22.2,0.02804,3e-05,4.70783]
[1778906713398,34.7,78954.14,22.2,0.02804,3e-05,4.70783]
[1778906713616,34.7,78954.26,22.2,0.02805,3e-05,4.70846]
[1778906715665,34.7,78953.15,22.2,0.02801,3e-05,4.70362]
[1778906716184,34.7,78953.15,22.2,0.02801,3e-05,4.70362]
[1778906715766,34.69,78950.37,22.2,0.02794,3e-05,4.69279]
[1778906716637,34.69,78950.45,22.2,0.02793,3e-05,4.69226]
[1778906721258,34.69,78951.26,22.2,0.02794,3e-05,4.69353]
[1778906721298,34.69,78951.26,22.2,0.02793,3e-05,4.69188]
[1778906726707,34.69,78951.04,22.2,0.02793,3e-05,4.69133]
[1778906729588,34.69,78951.04,22.2,0.02793,3e-05,4.69133]
[1778906729615,34.69,78951.04,22.2,0.02793,3e-05,4.69194]
[1778906736735,34.69,78951.04,22.2,0.02793,3e-05,4.69194]
[1778906743682,34.68,78951.04,22.2,0.02788,3e-05,4.68369]
[1778906743782,34.66,78951.04,22.2,0.02784,3e-05,4.67798]
[1778906749869,34.67,78951.42,22.2,0.02785,3e-05,4.68067]
[1778906755911,34.67,78951.54,22.2,0.02787,3e-05,4.68249]
[1778906756507,34.67,78951.54,22.2,0.02787,3e-05,4.68249]
[1778906756918,34.67,78951.55,22.2,0.02787,3e-05,4.68276]
[1778906766988,34.69,78951.71,22.2,0.02794,3e-05,4.69272]
[1778906772023,34.7,78951.4,22.2,0.02797,3e-05,4.69622]
[1778906777347,34.71,78951.62,22.2,0.028,3e-05,4.70158]
[1778906784107,34.72,78951.67,22.2,0.02805,3e-05,4.70806]
[1778906789142,34.73,78949.29,22.2,0.02802,3e-05,4.70392]
[1778906789359,34.73,78949.29,22.2,0.02802,3e-05,4.70392]
[1778906793264,34.73,78945.27,22.2,0.02793,3e-05,4.68973]
[1778906793328,34.74,78941.9,22.2,0.02785,3e-05,4.67856]
[1778906794820,34.74,78940.88,22.2,0.02782,3e-05,4.67513]
[1778906795193,34.74,78940.34,22.2,0.02781,3e-05,4.67343]
[1778906796512,34.74,78940.34,22.2,0.02781,3e-05,4.67343]
[1778906797207,34.74,78940.22,22.2,0.02782,3e-05,4.67491]
[1778906801250,34.74,78939.57,22.2,0.02781,3e-05,4.67307]
[1778906801266,34.74,78939.57,22.2,0.02781,3e-05,4.67357]
[1778906806270,34.75,78940.9,22.2,0.02788,3e-05,4.68318]
[1778906813319,34.77,78942.73,22.2,0.02798,3e-05,4.69647]
[1778906818362,34.77,78952.02,22.2,0.02824,3e-05,4.73454]
[1778906824404,34.79,78951.98,22.2,0.02828,3e-05,4.73978]
[1778906827897,34.79,78951.98,22.2,0.02828,3e-05,4.73978]
[1778906833052,34.8,78954.66,22.2,0.02839,3e-05,4.75575]
[1778906839510,34.84,78956.51,22.2,0.0286,3e-05,4.78512]
[1778906844545,34.85,78957.01,22.2,0.02865,3e-05,4.79096]
[1778906851597,34.86,78957.28,22.2,0.02868,3e-05,4.79492]
[1778906856632,34.87,78964.53,22.2,0.02889,3e-05,4.82514]
[1778906860311,34.87,78968.34,22.2,0.029,3e-05,4.84047]
[1778906860411,34.87,78968.38,22.2,0.02901,3e-05,4.84131]
[1778906865695,34.87,78968.41,22.2,0.02901,3e-05,4.84118]
[1778906871737,34.87,78973.5,22.2,0.02913,3e-05,4.85829]
[1778906875367,34.87,78974.5,22.2,0.02915,3e-05,4.86116]
[1778906875393,34.87,78974.5,22.2,0.02915,3e-05,4.86108]
[1778906880241,34.9,78985.36,22.2,0.02957,3e-05,4.91951]
[1778906880303,34.91,78985.39,22.2,0.02961,3e-05,4.92507]
[1778906881157,34.91,78985.39,22.2,0.02961,3e-05,4.92507]
[1778906881258,34.91,78983.76,22.2,0.02955,3e-05,4.9172]
[1778906886842,34.92,78984.52,22.2,0.02959,3e-05,4.92338]
[1778906888362,34.92,78984.52,22.2,0.02959,3e-05,4.92338]
[1778906890722,34.92,78984.59,22.2,0.02961,3e-05,4.92529]
[1778906896286,34.93,78986.4,22.2,0.02968,3e-05,4.93473]
[1778906896387,34.93,78979.91,22.2,0.02951,3e-05,4.91128]
[1778906902954,34.93,78973.88,22.2,0.02934,3e-05,4.88827]
[1778906907989,34.92,78976.55,22.2,0.02941,3e-05,4.89752]
[1778906913024,34.92,78976.5,22.2,0.02939,3e-05,4.8942]
[1778906917724,34.92,78976.6,22.2,0.02939,3e-05,4.89421]
[1778906918059,34.92,78977.41,22.2,0.02941,3e-05,4.89695]
[1778906920294,34.92,78978.24,22.2,0.02942,3e-05,4.89884]
[1778906920395,34.92,78978.24,22.2,0.02941,3e-05,4.89767]
[1778906926116,34.92,78978.31,22.2,0.02941,3e-05,4.89718]
[1778906929284,34.92,78978.52,22.2,0.02942,3e-05,4.89784]
[1778906929385,34.92,78978.52,22.2,0.02941,3e-05,4.89759]
[1778906937193,34.9,78978.53,22.2,0.02935,3e-05,4.88835]
[1778906942228,34.89,78978.81,22.2,0.02931,3e-05,4.88366]
[1778906951745,34.88,78978.85,22.2,0.0293,3e-05,4.88153]
[1778906951799,34.86,78978.85,22.2,0.02923,3e-05,4.87254]
[1778906957333,34.86,78978.42,22.2,0.02922,3e-05,4.87063]
[1778906963898,34.86,78978.42,22.2,0.02922,3e-05,4.87037]
[1778906969460,34.86,78978.43,22.2,0.02921,3e-05,4.86997]
[1778906975459,34.86,78977.71,22.2,0.02918,3e-05,4.8644]
[1778906975731,34.86,78977.71,22.2,0.02918,3e-05,4.8644]
[1778906976466,34.86,78976.76,22.2,0.02915,3e-05,4.86086]
[1778906981849,34.85,78976.67,22.2,0.02913,3e-05,4.85726]
[1778906987994,34.84,78970.88,22.2,0.02892,3e-05,4.82861]
[1778906988094,34.84,78970.88,22.2,0.02891,3e-05,4.82654]
[1778906991646,34.84,78971.71,22.2,0.02893,3e-05,4.82959]
[1778906992121,34.84,78971.71,22.2,0.02893,3e-05,4.82959]
[1778906997819,34.84,78971.19,22.2,0.02892,3e-05,4.82771]
[1778906998675,34.84,78971.23,22.2,0.02892,3e-05,4.82786]
[1778906999503,34.84,78971.23,22.2,0.02892,3e-05,4.82786]
[1778907007200,34.83,78971.05,22.2,0.02891,3e-05,4.82617]
[1778907007301,34.83,78971.05,22.2,0.02891,3e-05,4.82618]
[1778907016334,34.83,78971.05,22.2,0.02888,3e-05,4.82203]
[1778907016435,34.82,78971.37,22.2,0.02885,3e-05,4.81804]
[1778907018306,34.82,78971.37,22.2,0.02885,3e-05,4.81804]
[1778907018409,34.82,78971.37,22.2,0.02885,3e-05,4.81806]
[1778907022252,34.81,78971.37,22.2,0.02883,3e-05,4.816]
[1778907022353,34.81,78971.37,22.2,0.02882,3e-05,4.81395]
[1778907022596,34.81,78971.37,22.2,0.02882,3e-05,4.81395]
[1778907022792,34.81,78971.56,22.2,0.02882,3e-05,4.81435]
[1778907025446,34.81,78971.6,22.2,0.02883,3e-05,4.81523]
[1778907025489,34.81,78971.96,22.2,0.02884,3e-05,4.81729]
[1778907029118,34.81,78971.95,22.2,0.02884,3e-05,4.81727]
[1778907029219,34.81,78971.95,22.2,0.02884,3e-05,4.81729]
[1778907029632,34.81,78971.95,22.2,0.02884,3e-05,4.81729]
[1778907029841,34.81,78971.56,22.2,0.02884,3e-05,4.8166]
[1778907032605,34.81,78971.45,22.2,0.02882,3e-05,4.81372]
[1778907032862,34.81,78971.08,22.2,0.02881,3e-05,4.8124]
[1778907033869,34.81,78971.36,22.2,0.02881,3e-05,4.81239]
[1778907035759,34.81,78971.07,22.2,0.0288,3e-05,4.81135]
[1778907035883,34.81,78971.04,22.2,0.0288,3e-05,4.81126]
[1778907039600,34.81,78970.18,22.2,0.02879,3e-05,4.8096]
[1778907040613,34.81,78969.41,22.2,0.02878,3e-05,4.80753]
[1778907042195,34.81,78969.41,22.2,0.02878,3e-05,4.80797]
[1778907042296,34.82,78969.41,22.2,0.02878,3e-05,4.80871]
[1778907044700,34.82,78969.03,22.2,0.02877,3e-05,4.80736]
[1778907044800,34.82,78969.03,22.2,0.02877,3e-05,4.80737]
[1778907046248,34.82,78969.03,22.2,0.02877,3e-05,4.80737]
[1778907046309,34.81,78968.8,22.2,0.02876,3e-05,4.80551]
[1778907051893,34.81,78962.25,22.2,0.02859,3e-05,4.7818]
[1778907051995,34.81,78962.14,22.2,0.02859,3e-05,4.78152]
[1778907053345,34.81,78962.14,22.2,0.02859,3e-05,4.78152]
[1778907053446,34.82,78962.15,22.2,0.0286,3e-05,4.78234]
[1778907059044,34.82,78965.93,22.2,0.0287,3e-05,4.79651]
[1778907065088,34.82,78962.78,22.2,0.02862,3e-05,4.78543]
[1778907073986,34.82,78963.85,22.2,0.02865,3e-05,4.78944]
[1778907075637,34.82,78963.85,22.2,0.02865,3e-05,4.78981]
[1778907076405,34.82,78963.85,22.2,0.02865,3e-05,4.78981]
[1778907076639,34.82,78963.85,22.2,0.02865,3e-05,4.78981]
[1778907077171,34.82,78963.77,22.2,0.02865,3e-05,4.78968]
[1778907084220,34.81,78963.29,22.2,0.02859,3e-05,4.78096]
[1778907089256,34.8,78963.82,22.2,0.02857,3e-05,4.77797]
[1778907094291,34.79,78963.87,22.2,0.02852,3e-05,4.77085]
[1778907101108,34.78,78963.94,22.2,0.02851,3e-05,4.76921]
[1778907106535,34.77,78963.92,22.2,0.02847,3e-05,4.76354]
[1778907113425,34.75,78963.52,22.2,0.02838,3e-05,4.75213]
[1778907118462,34.74,78963.5,22.2,0.02835,3e-05,4.74768]
[1778907124504,34.73,78963.18,22.2,0.02831,3e-05,4.74138]
[1778907129539,34.72,78969.21,22.2,0.02843,3e-05,4.75886]
[1778907135581,34.71,78969.57,22.2,0.0284,3e-05,4.75489]
[1778907141623,34.7,78968.05,22.2,0.02832,3e-05,4.74411]
[1778907146658,34.69,78964.33,22.2,0.0282,3e-05,4.72634]
[1778907151693,34.69,78963.49,22.2,0.02813,3e-05,4.71666]
[1778907156729,34.68,78957.49,22.2,0.02795,3e-05,4.69094]
[1778907161763,34.67,78940.35,22.2,0.02749,2e-05,4.62587]
[1778907166798,34.66,78937.41,22.2,0.0274,2e-05,4.61213]
[1778907171833,34.66,78941.42,22.2,0.02747,2e-05,4.62256]
[1778907176868,34.65,78940.23,22.2,0.02742,2e-05,4.61515]
[1778907181903,34.64,78939.84,22.2,0.02739,2e-05,4.61066]
[1778907186938,34.64,78943.61,22.2,0.02746,2e-05,4.62102]
[1778907192980,34.63,78941.13,22.2,0.02737,2e-05,4.60849]
[1778907198015,34.62,78940.41,22.2,0.02733,2e-05,4.6029]
[1778907205064,34.62,78941.07,22.2,0.02732,2e-05,4.60103]
[1778907216141,34.6,78941.72,22.2,0.02727,2e-05,4.59427]
[1778907221176,34.6,78948.62,22.2,0.02742,2e-05,4.61569]
[1778907226211,34.59,78949.24,22.2,0.02741,2e-05,4.61474]
[1778907231246,34.58,78948.53,22.2,0.02738,2e-05,4.60913]
[1778907240309,34.57,78946.4,22.2,0.02728,2e-05,4.59611]
[1778907247372,34.56,78944.84,22.2,0.02722,2e-05,4.58662]
[1778907252407,34.56,78945.43,22.2,0.02721,2e-05,4.58592]
[1778907263484,34.55,78947.65,22.2,0.02722,2e-05,4.58761]
[1778907268519,34.54,78954.23,22.2,0.02737,2e-05,4.60812]
[1778907273848,34.53,78954.33,22.2,0.02733,2e-05,4.603]
[1778907279602,34.53,78956.85,22.2,0.02737,2e-05,4.60832]
[1778907284637,34.52,78959.7,22.2,0.02742,3e-05,4.61535]
[1778907290679,34.51,78959.43,22.2,0.02738,2e-05,4.6106]
[1778907295714,34.51,78959.7,22.2,0.02737,2e-05,4.60845]
[1778907300749,34.5,78959.73,22.2,0.02735,2e-05,4.60548]
[1778907305784,34.5,78958.84,22.2,0.0273,2e-05,4.59927]
[1778907311826,34.49,78958.88,22.2,0.02728,2e-05,4.59584]
[1778907318875,34.48,78958.66,22.2,0.02725,2e-05,4.59094]
[1778907323910,34.47,78958.21,22.2,0.02721,2e-05,4.58645]
[1778907338008,34.46,78957.0,22.2,0.02711,2e-05,4.57133]
[1778907343048,34.45,78957.84,22.2,0.02711,2e-05,4.57158]
[1778907349090,34.45,78957.77,22.2,0.02709,2e-05,4.56805]
[1778907354201,34.45,78957.77,22.2,0.02709,2e-05,4.56805]
[1778907361174,34.43,78957.81,22.2,0.02704,2e-05,4.56176]
[1778907366209,34.43,78963.48,22.2,0.02716,2e-05,4.57914]
[1778907371244,34.42,78963.61,22.2,0.02715,2e-05,4.57678]
[1778907377286,34.41,78964.59,22.2,0.02715,2e-05,4.57687]
[1778907383328,34.41,78965.28,22.2,0.02714,2e-05,4.57594]
[1778907390377,34.4,78965.44,22.2,0.02712,2e-05,4.5726]
[1778907396419,34.39,78966.01,22.2,0.02709,2e-05,4.56889]
[1778907405316,34.39,78966.06,22.2,0.02708,2e-05,4.56688]
[1778907418573,34.37,78965.41,22.2,0.02699,2e-05,4.55499]
[1778907423608,34.36,78965.54,22.2,0.02698,2e-05,4.55286]
[1778907428643,34.36,78965.79,22.2,0.02697,2e-05,4.55117]
[1778907433678,34.35,78974.22,22.2,0.02716,2e-05,4.57856]
[1778907438713,34.35,78973.69,22.2,0.02712,2e-05,4.57389]
[1778907443748,34.34,78973.67,22.2,0.0271,2e-05,4.57108]
[1778907448783,34.34,78975.69,22.2,0.02714,2e-05,4.57557]
[1778907458853,34.33,78977.29,22.2,0.02712,2e-05,4.57338]
[1778907463888,34.32,78978.43,22.2,0.02713,2e-05,4.57477]
[1778907469930,34.32,78978.45,22.2,0.02711,2e-05,4.57164]
[1778907480000,34.3,78978.75,22.2,0.02708,2e-05,4.56747]
[1778907485035,34.3,78983.25,22.2,0.02717,2e-05,4.58089]
[1778907491481,34.3,78985.69,22.2,0.02722,3e-05,4.58747]
[1778907500140,34.28,78986.23,22.2,0.02719,3e-05,4.58354]
[1778907503388,34.28,78986.16,22.2,0.02718,3e-05,4.58224]
[1778907509203,34.27,78993.37,22.2,0.02733,3e-05,4.60391]
[1778907515101,34.27,78993.7,22.2,0.02731,3e-05,4.59996]
[1778907526111,34.26,78993.7,22.2,0.02727,3e-05,4.59416]
[1778907531358,34.25,78994.12,22.2,0.02726,3e-05,4.5926]
[1778907539032,34.25,78998.43,22.2,0.02735,3e-05,4.60599]
[1778907549487,34.23,78999.04,22.2,0.02731,3e-05,4.60066]
[1778907556536,34.22,79000.45,22.2,0.02732,3e-05,4.60197]
[1778907561571,34.22,79000.65,22.2,0.02731,3e-05,4.59998]
[1778907566606,34.21,79001.5,22.2,0.02731,3e-05,4.60034]
[1778907572648,34.21,78999.57,22.2,0.02722,3e-05,4.58778]
[1778907578690,34.2,78998.75,22.2,0.02718,3e-05,4.58177]
[1778907585739,34.19,78999.3,22.2,0.02717,3e-05,4.58019]
[1778907595809,34.18,78999.92,22.2,0.02715,3e-05,4.57741]
[1778907600846,34.18,79001.19,22.2,0.02716,3e-05,4.57946]
[1778907605881,34.17,79001.69,22.2,0.02716,3e-05,4.57874]
[1778907612931,34.17,79001.38,22.2,0.02713,3e-05,4.57416]
[1778907617965,34.16,79001.63,22.2,0.02712,3e-05,4.57261]
[1778907623000,34.16,79001.51,22.2,0.02709,3e-05,4.56974]
[1778907628036,34.15,79001.26,22.2,0.02707,3e-05,4.56643]
[1778907633072,34.15,78988.52,22.2,0.02673,2e-05,4.51638]
[1778907639114,34.14,78990.64,22.2,0.02676,2e-05,4.52154]
[1778907645156,34.14,78989.62,22.2,0.02672,2e-05,4.51557]
[1778907650603,34.14,78989.49,22.2,0.0267,2e-05,4.51358]
[1778907651623,34.13,78989.49,22.2,0.0267,2e-05,4.51283]
[1778907657240,34.13,78984.49,22.2,0.02656,2e-05,4.4931]
[1778907663284,34.13,78984.91,22.2,0.02656,2e-05,4.49254]
[1778907669327,34.12,78973.8,22.2,0.02627,2e-05,4.45147]
[1778907675369,34.12,78973.3,22.2,0.02625,2e-05,4.4478]
[1778907681411,34.12,78972.15,22.2,0.02621,2e-05,4.44215]
[1778907686446,34.11,78968.88,22.2,0.02612,2e-05,4.42938]
[1778907689467,34.11,78951.73,22.2,0.0257,2e-05,4.36894]
[1778907694502,34.11,78941.9,22.2,0.02545,2e-05,4.33197]
[1778907695462,34.11,78941.9,22.2,0.02545,2e-05,4.33197]
[1778907700544,34.11,78940.65,22.2,0.02541,2e-05,4.32713]
[1778907705579,34.11,78940.5,22.2,0.02541,2e-05,4.32616]
[1778907710619,34.11,78936.09,22.2,0.0253,2e-05,4.31062]
[1778907715654,34.11,78930.62,22.2,0.02517,2e-05,4.29167]
[1778907721696,34.11,78931.35,22.2,0.02519,2e-05,4.29412]
[1778907727738,34.11,78928.63,22.2,0.02512,2e-05,4.28468]
[1778907732773,34.11,78926.65,22.2,0.02507,2e-05,4.27789]
[1778907737808,34.11,78924.28,22.2,0.02502,2e-05,4.26985]
[1778907742843,34.11,78911.65,22.2,0.02473,2e-05,4.22714]
[1778907748153,34.11,78914.86,22.2,0.0248,2e-05,4.23853]
[1778907753921,34.11,78918.15,22.2,0.02487,2e-05,4.24799]
[1778907758956,34.11,78917.41,22.2,0.02486,2e-05,4.24586]
[1778907764998,34.11,78920.91,22.2,0.02494,2e-05,4.2582]
[1778907770035,34.11,78920.86,22.2,0.02494,2e-05,4.25837]
[1778907775073,34.11,78933.97,22.2,0.02525,2e-05,4.30341]
[1778907780111,34.11,78938.28,22.2,0.02535,2e-05,4.3181]
[1778907785144,34.11,78947.0,22.2,0.02556,2e-05,4.34793]
[1778907790179,34.11,78946.64,22.2,0.02555,2e-05,4.34632]
[1778907795214,34.11,78961.08,22.2,0.02589,2e-05,4.3959]
[1778907800249,34.11,78971.93,22.2,0.02615,2e-05,4.43293]
[1778907805284,34.11,78973.04,22.2,0.02617,2e-05,4.43562]
[1778907810319,34.1,78973.51,22.2,0.02617,2e-05,4.43604]
[1778907815354,34.1,78973.11,22.2,0.02614,2e-05,4.43103]
[1778907820389,34.1,78973.97,22.2,0.02615,2e-05,4.43284]
[1778907825424,34.1,78974.08,22.2,0.02614,2e-05,4.432]
[1778907830460,34.09,78976.38,22.2,0.02619,2e-05,4.43885]
[1778907836502,34.09,78975.9,22.2,0.02617,2e-05,4.43542]
[1778907842544,34.09,78975.95,22.2,0.02616,2e-05,4.43412]
[1778907847579,34.08,78975.65,22.2,0.02614,2e-05,4.43186]
[1778907852614,34.08,78975.54,22.2,0.02613,2e-05,4.43029]
[1778907858656,34.08,78975.93,22.2,0.02613,2e-05,4.43026]
[1778907863691,34.08,78976.29,22.2,0.02613,2e-05,4.43036]
[1778907868726,34.07,78976.26,22.2,0.02612,2e-05,4.4291]
[1778907873761,34.07,78976.1,22.2,0.0261,2e-05,4.42502]
[1778907879803,34.07,78975.9,22.2,0.02608,2e-05,4.423]
[1778907884838,34.07,78975.68,22.2,0.02607,2e-05,4.42115]
[1778907889873,34.07,78975.68,22.2,0.02606,2e-05,4.42008]
[1778907894908,34.06,78975.59,22.2,0.02605,2e-05,4.4187]
[1778907899943,34.06,78975.68,22.2,0.02605,2e-05,4.41797]
[1778907904978,34.06,78975.63,22.2,0.02604,2e-05,4.41675]
[1778907910014,34.06,78975.84,22.2,0.02604,2e-05,4.41646]
[1778907920084,34.05,78975.8,22.2,0.02602,2e-05,4.41427]
[1778907925125,34.05,78969.23,22.2,0.02586,2e-05,4.39032]
[1778907930160,34.05,78968.8,22.2,0.02584,2e-05,4.38801]
[1778907936203,34.05,78968.64,22.2,0.02582,2e-05,4.38414]
[1778907941322,34.05,78968.79,22.2,0.02582,2e-05,4.38402]
[1778907942291,34.05,78968.68,22.2,0.02581,2e-05,4.38348]
[1778907949295,34.04,78968.55,22.2,0.0258,2e-05,4.38192]
[1778907954330,34.04,78968.45,22.2,0.02579,2e-05,4.38082]
[1778907959365,34.04,78983.51,22.2,0.02615,2e-05,4.43276]
[1778907965407,34.04,78984.56,22.2,0.02617,2e-05,4.43509]
[1778907974470,34.03,78984.89,22.2,0.02616,2e-05,4.43431]
[1778907980512,34.03,78984.19,22.2,0.02614,2e-05,4.43064]
[1778907985547,34.03,78984.92,22.2,0.02615,2e-05,4.43225]
[1778907990582,34.03,78984.96,22.2,0.02614,2e-05,4.43146]
[1778907995618,34.03,78990.78,22.2,0.02627,2e-05,4.44863]
[1778908000654,34.02,78998.97,22.2,0.02646,2e-05,4.47653]
[1778908006696,34.02,79001.94,22.2,0.02652,2e-05,4.48562]
[1778908011731,34.02,79001.58,22.2,0.02651,2e-05,4.48314]
[1778908016766,34.02,78995.4,22.2,0.02634,2e-05,4.45991]
[1778908021801,34.01,78995.24,22.2,0.02633,2e-05,4.45829]
[1778908026836,34.01,78995.25,22.2,0.02633,2e-05,4.45728]
[1778908031871,34.01,78995.41,22.2,0.02632,2e-05,4.45679]
[1778908037913,34.01,78995.48,22.2,0.02631,2e-05,4.4558]
[1778908042948,34.0,78992.61,22.2,0.02624,2e-05,4.44467]
[1778908047983,34.0,78993.14,22.2,0.02624,2e-05,4.44556]
[1778908053020,34.0,78993.19,22.2,0.02622,2e-05,4.44237]
[1778908062083,34.0,78991.94,22.2,0.02618,2e-05,4.43624]
[1778908067119,34.0,78991.66,22.2,0.02617,2e-05,4.43431]
[1778908072154,33.99,78985.87,22.2,0.02602,2e-05,4.41302]
[1778908077189,33.99,78986.49,22.2,0.02603,2e-05,4.41443]
[1778908088267,33.99,78987.12,22.2,0.02603,2e-05,4.415]
[1778908093301,33.99,78986.41,22.2,0.02601,2e-05,4.41183]
[1778908098337,33.99,78975.79,22.2,0.02575,2e-05,4.37415]
[1778908103373,33.99,78975.79,22.2,0.02575,2e-05,4.37378]
[1778908111429,33.98,78975.45,22.2,0.02572,2e-05,4.36959]
[1778908117471,33.98,78974.74,22.2,0.0257,2e-05,4.36663]
[1778908122506,33.98,78974.83,22.2,0.0257,2e-05,4.36652]
[1778908127541,33.98,78974.71,22.2,0.02569,2e-05,4.36567]
[1778908132576,33.98,78975.03,22.2,0.0257,2e-05,4.36635]
[1778908137612,33.98,78974.96,22.2,0.02569,2e-05,4.36565]
[1778908142649,33.98,78974.54,22.2,0.02568,2e-05,4.36372]
[1778908148691,33.98,78974.62,22.2,0.02568,2e-05,4.36344]
[1778908162789,33.97,78974.34,22.2,0.02566,2e-05,4.36118]
[1778908167824,33.97,78974.08,22.2,0.02565,2e-05,4.35981]
[1778908172859,33.97,78974.42,22.2,0.02565,2e-05,4.35818]
[1778908177894,33.97,78974.52,22.2,0.02564,2e-05,4.35798]
[1778908182929,33.97,78984.56,22.2,0.02588,2e-05,4.39244]
[1778908187964,33.97,78984.58,22.2,0.02588,2e-05,4.39178]
[1778908194007,33.97,78984.98,22.2,0.02588,2e-05,4.39233]
[1778908202383,33.97,78985.04,22.2,0.02588,2e-05,4.3924]
[1778908211128,33.96,78980.56,22.2,0.02576,2e-05,4.37463]
[1778908216164,33.96,78979.33,22.2,0.02573,2e-05,4.36987]
[1778908221199,33.96,78978.91,22.2,0.02571,2e-05,4.36796]
[1778908232276,33.96,78978.75,22.2,0.02569,2e-05,4.36408]
[1778908237311,33.96,78978.74,22.2,0.02569,2e-05,4.36363]
[1778908242346,33.96,78978.91,22.2,0.02569,2e-05,4.3638]
[1778908247381,33.96,78978.59,22.2,0.02568,2e-05,4.36227]
[1778908252416,33.96,78978.63,22.2,0.02567,2e-05,4.36201]
[1778908259469,33.95,78973.66,22.2,0.02555,2e-05,4.34417]
[1778908261601,33.95,78971.85,22.2,0.02551,2e-05,4.33783]
[1778908262615,33.95,78972.35,22.2,0.02552,2e-05,4.33953]
[1778908268532,33.95,78972.35,22.2,0.02552,2e-05,4.33936]
[1778908273568,33.95,78972.26,22.2,0.02551,2e-05,4.33882]
[1778908278603,33.95,78970.03,22.2,0.02546,2e-05,4.33086]
[1778908283638,33.95,78969.66,22.2,0.02545,2e-05,4.32941]
[1778908291694,33.95,78970.35,22.2,0.02545,2e-05,4.32917]
[1778908297736,33.95,78970.52,22.2,0.02545,2e-05,4.32951]
[1778908302775,33.95,78980.51,22.2,0.02569,2e-05,4.36384]
[1778908307808,33.95,78980.95,22.2,0.0257,2e-05,4.36488]
[1778908321906,33.95,78980.88,22.2,0.02569,2e-05,4.36331]
[1778908329624,33.95,78980.88,22.2,0.02569,2e-05,4.36331]
[1778908338019,33.94,78981.01,22.2,0.02568,2e-05,4.36237]
[1778908346075,33.94,78981.63,22.2,0.02569,2e-05,4.36388]
[1778908351110,33.94,78989.14,22.2,0.02585,2e-05,4.38711]
[1778908356145,33.94,78989.97,22.2,0.02587,2e-05,4.38943]
[1778908361180,33.94,78989.37,22.2,0.02585,2e-05,4.38677]
[1778908366215,33.94,78989.38,22.2,0.02585,2e-05,4.38627]
[1778908373264,33.94,78991.96,22.2,0.0259,2e-05,4.39453]
[1778908378299,33.94,78992.32,22.2,0.02591,2e-05,4.39524]
[1778908385348,33.93,78994.31,22.2,0.02595,2e-05,4.40142]
[1778908391390,33.93,78994.46,22.2,0.02595,2e-05,4.40129]
[1778908396982,33.93,78994.65,22.2,0.02595,2e-05,4.40148]
[1778908404485,33.93,78997.48,22.2,0.02602,2e-05,4.41065]
[1778908407338,33.93,78993.33,22.2,0.02591,2e-05,4.3959]
[1778908412541,33.93,78989.84,22.2,0.02581,2e-05,4.38103]
[1778908417576,33.93,78990.2,22.2,0.02582,2e-05,4.38206]
[1778908422611,33.93,78990.96,22.2,0.02584,2e-05,4.38447]
[1778908427647,33.93,78990.51,22.2,0.02582,2e-05,4.38262]
[1778908434696,33.93,78990.5,22.2,0.02582,2e-05,4.38221]
[1778908439731,33.93,78989.96,22.2,0.02581,2e-05,4.38005]
[1778908444766,33.93,78992.86,22.2,0.02588,2e-05,4.3899]
[1778908455848,33.92,78992.78,22.2,0.02587,2e-05,4.38883]
[1778908461890,33.92,78992.9,22.2,0.02587,2e-05,4.38886]
[1778908471960,33.92,78992.9,22.2,0.02585,2e-05,4.38584]
[1778908479009,33.92,78992.68,22.2,0.02584,2e-05,4.38466]
[1778908484044,33.92,78984.56,22.2,0.02564,2e-05,4.35614]
[1778908489079,33.92,78988.93,22.2,0.02575,2e-05,4.37135]
[1778908494924,33.92,78997.81,22.2,0.02596,2e-05,4.4019]
[1778908502614,33.91,79000.18,22.2,0.02599,2e-05,4.40639]
[1778908508212,33.9,78994.22,22.2,0.0258,2e-05,4.3795]
[1778908513783,33.9,78994.34,22.2,0.0258,2e-05,4.37851]
[1778908521303,33.9,78994.41,22.2,0.02579,2e-05,4.37787]
[1778908526338,33.9,78994.22,22.2,0.02579,2e-05,4.37699]
[1778908533387,33.89,78994.22,22.2,0.02577,2e-05,4.37433]
[1778908538422,33.89,78998.19,22.2,0.02587,2e-05,4.38805]
[1778908543457,33.89,78999.43,22.2,0.0259,2e-05,4.39211]
[1778908548494,33.89,78999.57,22.2,0.0259,2e-05,4.39229]
[1778908557556,33.89,78998.36,22.2,0.02586,2e-05,4.38751]
[1778908562591,33.89,78998.57,22.2,0.02587,2e-05,4.38804]
[1778908567626,33.89,78997.88,22.2,0.02585,2e-05,4.38549]
[1778908577696,33.89,78997.88,22.2,0.02585,2e-05,4.3853]
[1778908583094,33.89,78997.88,22.2,0.02585,2e-05,4.3853]
[1778908589780,33.89,78996.85,22.2,0.02582,2e-05,4.38156]
[1778908594815,33.89,78992.5,22.2,0.0257,2e-05,4.36409]
[1778908599850,33.89,78992.77,22.2,0.02571,2e-05,4.36517]
[1778908606899,33.89,78992.73,22.2,0.02571,2e-05,4.36518]
[1778908611934,33.89,78992.38,22.2,0.0257,2e-05,4.36403]
[1778908617398,33.89,78992.73,22.2,0.02571,2e-05,4.36527]
[1778908617976,33.89,78993.31,22.2,0.02573,2e-05,4.36733]
[1778908627039,33.91,78999.03,22.2,0.02593,2e-05,4.39624]
[1778908632074,33.92,78996.06,22.2,0.02589,2e-05,4.39064]
[1778908637109,33.93,78988.98,22.2,0.02575,2e-05,4.37084]
[1778908643151,33.94,78989.93,22.2,0.02582,2e-05,4.3801]
[1778908645679,33.94,78989.93,22.2,0.02582,2e-05,4.3801]
[1778908646172,33.95,78989.9,22.2,0.02584,2e-05,4.38292]
[1778908651207,33.96,78989.8,22.2,0.02588,2e-05,4.38856]
[1778908656835,33.98,78990.44,22.2,0.02594,2e-05,4.39743]
[1778908666312,34.01,78990.37,22.2,0.02607,2e-05,4.41507]
[1778908675303,34.02,78990.41,22.2,0.0261,2e-05,4.42002]
[1778908681418,34.06,78990.44,22.2,0.02625,2e-05,4.4406]
[1778908687213,34.07,78990.58,22.2,0.02626,2e-05,4.44264]
[1778908694121,34.09,78990.65,22.2,0.02634,2e-05,4.45366]
[1778908695326,34.1,78990.65,22.2,0.02638,2e-05,4.45975]
[1778908698354,34.11,78990.68,22.2,0.02643,2e-05,4.46589]
[1778908712636,34.16,78990.47,22.2,0.02657,2e-05,4.48498]
[1778908722706,34.19,78990.47,22.2,0.02667,2e-05,4.49947]
[1778908727747,34.2,78990.65,22.2,0.02672,2e-05,4.50725]
[1778908735803,34.22,78990.65,22.2,0.0268,2e-05,4.51852]
[1778908740838,34.24,78990.87,22.2,0.02686,2e-05,4.52624]
[1778908751915,34.27,78990.83,22.2,0.02696,2e-05,4.54113]
[1778908757346,34.28,78991.03,22.2,0.02702,2e-05,4.54857]
[1778908772059,34.32,78991.28,22.2,0.02715,3e-05,4.56679]
[1778908782489,34.33,78991.56,22.2,0.02718,3e-05,4.57039]
[1778908789178,34.36,78995.04,22.2,0.0274,3e-05,4.60198]
[1778908802269,34.4,78996.22,22.2,0.02754,3e-05,4.62208]
[1778908812339,34.42,78996.22,22.2,0.02763,3e-05,4.63398]
[1778908821402,34.44,78995.79,22.2,0.02769,3e-05,4.64298]
[1778908826437,34.45,78995.9,22.2,0.02774,3e-05,4.64917]
[1778908830127,34.45,78995.82,22.2,0.02774,3e-05,4.65003]
[1778908835500,34.47,78995.76,22.2,0.02779,3e-05,4.6565]
[1778908842037,34.47,78995.82,22.2,0.0278,3e-05,4.65785]
[1778908848593,34.5,78995.77,22.2,0.02791,3e-05,4.67227]
[1778908853628,34.51,78996.17,22.2,0.02796,3e-05,4.67924]
[1778908859010,34.52,78995.82,22.2,0.02798,3e-05,4.68235]
[1778908864705,34.54,78995.79,22.2,0.02803,3e-05,4.68986]
[1778908870747,34.55,78995.87,22.2,0.02808,3e-05,4.69657]
[1778908872602,34.55,78995.87,22.2,0.02808,3e-05,4.69657]
[1778908872783,34.55,78995.87,22.2,0.02808,3e-05,4.69657]
[1778908883838,34.58,78995.8,22.2,0.02818,3e-05,4.70995]
[1778908893908,34.6,78995.85,22.2,0.02824,3e-05,4.7179]
[1778908898944,34.61,78991.47,22.2,0.02816,3e-05,4.70713]
[1778908899489,34.61,78991.47,22.2,0.02816,3e-05,4.70713]
[1778908904986,34.62,78990.98,22.2,0.02819,3e-05,4.71153]
[1778908911499,34.63,78990.92,22.2,0.02824,3e-05,4.71741]
[1778908919085,34.65,78991.37,22.2,0.02831,3e-05,4.72703]
[1778908924120,34.66,78991.46,22.2,0.02834,3e-05,4.73227]
[1778908926110,34.66,78991.43,22.2,0.02835,3e-05,4.73314]
[1778908931178,34.67,78992.34,22.2,0.02841,3e-05,4.74223]
[1778908943133,34.68,78992.41,22.2,0.02844,3e-05,4.74534]
[1778908954339,34.71,78992.41,22.2,0.02856,3e-05,4.76146]
[1778908960156,34.71,78992.41,22.2,0.02856,3e-05,4.76146]
[1778908971458,34.74,78992.37,22.2,0.02867,3e-05,4.7766]
[1778908977199,34.75,78992.34,22.2,0.02869,3e-05,4.78001]
[1778908985556,34.77,78992.34,22.2,0.02875,3e-05,4.78868]
[1778908992726,34.77,78992.01,22.2,0.02876,3e-05,4.78919]
[1778908994221,34.78,78991.64,22.2,0.02878,3e-05,4.79295]
[1778909002675,34.8,78991.43,22.2,0.02883,3e-05,4.79973]
[1778909007710,34.81,78990.13,22.2,0.02883,3e-05,4.79916]
[1778909011302,34.81,78990.03,22.2,0.02884,3e-05,4.80046]
[1778909016773,34.82,78991.17,22.2,0.0289,3e-05,4.80875]
[1778909021808,34.83,78991.38,22.2,0.02894,3e-05,4.81358]
[1778909028345,34.83,78991.69,22.2,0.02896,3e-05,4.81632]
[1778909033892,34.85,78991.5,22.2,0.02901,3e-05,4.82358]
[1778909040400,34.85,78991.61,22.2,0.02903,3e-05,4.82634]
[1778909046983,34.87,78991.93,22.2,0.02909,3e-05,4.83527]
[1778909050223,34.87,78991.89,22.2,0.0291,3e-05,4.83666]
[1778909050381,34.87,78991.89,22.2,0.0291,3e-05,4.83666]
[1778909050457,34.87,78991.89,22.2,0.0291,3e-05,4.83666]
[1778909051242,34.87,78991.9,22.2,0.02911,3e-05,4.83746]
[1778909058060,34.89,78991.33,22.2,0.02914,3e-05,4.84141]
[1778909063095,34.89,78991.27,22.2,0.02916,3e-05,4.84492]
[1778909068130,34.9,78991.25,22.2,0.02919,3e-05,4.84851]
[1778909076139,34.9,78991.3,22.2,0.0292,3e-05,4.85016]
[1778909089277,34.93,78991.29,22.2,0.02929,3e-05,4.86121]
[1778909095322,34.94,78991.29,22.2,0.02932,3e-05,4.8654]
[1778909099950,34.94,78991.29,22.2,0.02933,3e-05,4.8668]
[1778909108413,34.96,78990.69,22.2,0.02937,3e-05,4.87219]
[1778909117476,34.97,78992.04,22.2,0.02945,3e-05,4.88329]
[1778909122511,34.97,78993.12,22.2,0.0295,3e-05,4.89058]
[1778909127546,34.98,78992.73,22.2,0.02951,3e-05,4.89243]
[1778909132719,34.99,78992.19,22.2,0.02951,3e-05,4.89119]
[1778909140653,35.0,78992.41,22.2,0.02955,3e-05,4.89723]
[1778909146509,35.0,78992.81,22.2,0.02958,3e-05,4.90128]
[1778909151730,35.01,78992.67,22.2,0.02961,3e-05,4.90524]
[1778909157746,35.02,78992.49,22.2,0.02963,3e-05,4.90774]
[1778909164821,35.03,78992.92,22.2,0.02968,3e-05,4.91432]
[1778909169856,35.03,78996.55,22.2,0.02979,3e-05,4.93086]
[1778909170760,35.03,78996.55,22.2,0.02979,3e-05,4.93086]
[1778909176905,35.04,78996.92,22.2,0.02984,3e-05,4.93709]
[1778909183954,35.05,78996.89,22.2,0.02987,3e-05,4.94127]
[1778909196039,35.07,78998.3,22.2,0.02995,3e-05,4.9512]
[1778909206109,35.08,78998.3,22.2,0.02999,3e-05,4.95726]
[1778909211144,35.08,78998.35,22.2,0.03001,3e-05,4.96047]
[1778909220207,35.09,78998.4,22.2,0.03005,3e-05,4.96603]
[1778909226249,35.1,78998.09,22.2,0.03007,3e-05,4.96844]
[1778909231284,35.11,78998.1,22.2,0.03009,3e-05,4.97144]
[1778909237327,35.11,78998.52,22.2,0.03013,3e-05,4.97652]
[1778909244751,35.11,78998.52,22.2,0.03013,3e-05,4.97652]
[1778909244831,35.12,78998.52,22.2,0.03016,3e-05,4.98057]
[1778909246197,35.12,78998.52,22.2,0.03016,3e-05,4.98057]
[1778909251213,35.12,78998.35,22.2,0.03013,3e-05,4.97711]
[1778909256777,35.12,78999.45,22.2,0.03015,3e-05,4.97818]
[1778909271565,35.1,78999.45,22.2,0.03008,3e-05,4.96903]
[1778909276600,35.09,79000.24,22.2,0.03008,3e-05,4.96972]
[1778909282643,35.09,79000.54,22.2,0.03007,3e-05,4.96816]
[1778909291458,35.09,79000.39,22.2,0.03006,3e-05,4.96629]
[1778909291706,35.08,79000.96,22.2,0.03005,3e-05,4.96579]
[1778909300779,35.09,79001.11,22.2,0.0301,3e-05,4.97187]
[1778909306900,35.1,78998.88,22.2,0.03007,3e-05,4.96722]
[1778909311240,35.1,78999.1,22.2,0.03008,3e-05,4.96923]
[1778909317898,35.11,78999.55,22.2,0.03012,3e-05,4.97354]
[1778909324947,35.12,78999.33,22.2,0.03014,3e-05,4.9766]
[1778909331619,35.12,78999.61,22.2,0.03016,3e-05,4.9798]
[1778909338039,35.13,78999.68,22.2,0.0302,3e-05,4.98478]
[1778909346162,35.13,78999.68,22.2,0.0302,3e-05,4.98478]
[1778909346274,35.14,78999.68,22.2,0.03023,3e-05,4.98936]
[1778909352505,35.14,78999.68,22.2,0.03021,3e-05,4.98664]
[1778909358544,35.13,78999.68,22.2,0.03021,3e-05,4.98611]
[1778909358607,35.13,78999.68,22.2,0.03018,3e-05,4.98292]
[1778909364223,35.13,78999.98,22.2,0.03022,3e-05,4.98723]
[1778909371271,35.14,79001.36,22.2,0.03026,3e-05,4.99344]
[1778909376306,35.15,79001.32,22.2,0.03028,3e-05,4.9959]
[1778909381341,35.15,79001.01,22.2,0.03029,3e-05,4.99736]
[1778909389397,35.16,78998.83,22.2,0.03027,3e-05,4.9934]
[1778909398460,35.17,78999.17,22.2,0.03031,3e-05,4.99917]
[1778909403495,35.17,78993.45,22.2,0.03017,3e-05,4.98051]
[1778909407995,35.18,78995.17,22.2,0.03023,3e-05,4.98891]
[1778909414136,35.18,78995.17,22.2,0.03023,3e-05,4.98891]
[1778909419612,35.19,78996.25,22.2,0.03031,3e-05,4.99871]
[1778909424651,35.19,78997.22,22.2,0.03035,3e-05,5.00461]
[1778909427100,35.2,78997.38,22.2,0.03036,3e-05,5.0061]
[1778909432703,35.2,78997.37,22.2,0.03036,3e-05,5.00613]
[1778909437738,35.21,78996.57,22.2,0.03036,3e-05,5.00535]
[1778909442773,35.21,78996.6,22.2,0.03037,3e-05,5.00763]
[1778909444180,35.21,78996.66,22.2,0.03038,3e-05,5.00829]
[1778909450829,35.22,78996.46,22.2,0.0304,3e-05,5.01053]
[1778909451723,35.22,78996.46,22.2,0.0304,3e-05,5.01053]
[1778909456871,35.22,78989.79,22.2,0.03024,3e-05,4.98833]
[1778909461261,35.22,78985.91,22.2,0.03015,3e-05,4.9758]
[1778909466954,35.23,78986.11,22.2,0.03017,3e-05,4.97934]
[1778909471990,35.23,78982.26,22.2,0.03009,3e-05,4.96736]
[1778909477026,35.24,78982.34,22.2,0.03011,3e-05,4.97]
[1778909478302,35.24,78982.34,22.2,0.03011,3e-05,4.97]
[1778909483607,35.24,78982.34,22.2,0.03011,3e-05,4.97093]
[1778909483746,35.24,78982.34,22.2,0.03011,3e-05,4.97093]
[1778909491139,35.25,78982.09,22.2,0.03013,3e-05,4.9729]
[1778909495342,35.25,78982.09,22.2,0.03013,3e-05,4.9729]
[1778909504230,35.26,78982.41,22.2,0.03018,3e-05,4.97982]
[1778909512366,35.26,78982.41,22.2,0.03018,3e-05,4.97982]
[1778909518328,35.28,78980.99,22.2,0.03019,3e-05,4.98092]
[1778909523363,35.28,78979.67,22.2,0.03017,3e-05,4.97814]
[1778909528398,35.28,78978.73,22.2,0.03016,3e-05,4.9768]
[1778909529387,35.28,78978.73,22.2,0.03016,3e-05,4.9768]
[1778909534440,35.29,78969.69,22.2,0.02994,3e-05,4.94608]
[1778909539475,35.29,78968.26,22.2,0.02992,3e-05,4.94316]
[1778909544510,35.3,78965.16,22.2,0.02986,3e-05,4.93409]
[1778909545369,35.3,78965.16,22.2,0.02986,3e-05,4.93409]
[1778909550557,35.3,78961.22,22.2,0.02977,3e-05,4.92256]
[1778909555592,35.31,78957.39,22.2,0.02968,3e-05,4.90855]
[1778909559198,35.31,78963.22,22.2,0.02984,3e-05,4.93142]
[1778909562311,35.31,78962.78,22.2,0.02984,3e-05,4.93076]
[1778909567676,35.32,78961.94,22.2,0.02984,3e-05,4.93095]
[1778909572068,35.32,78962.06,22.2,0.02985,3e-05,4.93186]
[1778909577746,35.33,78962.02,22.2,0.02987,3e-05,4.93579]
[1778909589074,35.33,78962.02,22.2,0.02988,3e-05,4.93712]
[1778909597887,35.35,78960.51,22.2,0.0299,3e-05,4.93898]
[1778909602922,35.35,78960.51,22.2,0.02991,3e-05,4.94112]
[1778909607957,35.36,78960.44,22.2,0.02993,3e-05,4.94298]
[1778909612992,35.36,78960.54,22.2,0.02993,3e-05,4.94287]
[1778909618029,35.36,78960.59,22.2,0.02995,3e-05,4.94512]
[1778909624071,35.37,78960.42,22.2,0.02996,3e-05,4.94693]
[1778909629106,35.37,78966.19,22.2,0.03013,3e-05,4.97018]
[1778909634141,35.38,78968.24,22.2,0.03019,3e-05,4.9795]
[1778909644211,35.38,78965.62,22.2,0.03015,3e-05,4.97343]
[1778909649247,35.39,78964.89,22.2,0.03014,3e-05,4.9725]
[1778909655289,35.39,78963.88,22.2,0.03013,3e-05,4.9709]
[1778909661331,35.4,78963.3,22.2,0.03013,3e-05,4.97089]
[1778909666366,35.4,78961.15,22.2,0.03009,3e-05,4.96477]
[1778909676436,35.41,78961.15,22.2,0.0301,3e-05,4.9662]
[1778909681471,35.41,78961.33,22.2,0.03012,3e-05,4.96865]
[1778909686506,35.41,78961.25,22.2,0.03013,3e-05,4.97013]
[1778909696576,35.42,78961.25,22.2,0.03016,3e-05,4.97363]
[1778909701611,35.42,78962.36,22.2,0.0302,3e-05,4.97945]
[1778909707653,35.43,78962.29,22.2,0.03021,3e-05,4.98119]
[1778909714702,35.43,78962.09,22.2,0.03023,3e-05,4.98275]
[1778909719737,35.44,78961.91,22.2,0.03023,3e-05,4.98371]
[1778909724772,35.44,78961.07,22.2,0.03022,3e-05,4.98223]
[1778909729807,35.44,78960.99,22.2,0.03023,3e-05,4.98355]
[1778909735853,35.45,78957.41,22.2,0.03014,3e-05,4.96972]
[1778909740889,35.45,78957.05,22.2,0.03014,3e-05,4.97011]
[1778909745925,35.45,78957.2,22.2,0.03016,3e-05,4.97235]
[1778909751001,35.45,78957.2,22.2,0.03016,3e-05,4.97235]
[1778909755336,35.46,78959.32,22.2,0.03023,3e-05,4.98282]
[1778909755999,35.46,78961.85,22.2,0.03029,3e-05,4.99173]
[1778909756646,35.46,78961.85,22.2,0.03029,3e-05,4.99173]
[1778909756737,35.46,78961.85,22.2,0.03029,3e-05,4.99099]
[1778909764866,35.46,78961.67,22.2,0.03029,3e-05,4.99154]
[1778909773123,35.47,78961.07,22.2,0.0303,3e-05,4.99296]
[1778909778158,35.47,78962.55,22.2,0.03035,3e-05,4.99995]
[1778909783195,35.47,78964.5,22.2,0.03042,3e-05,5.0086]
[1778909792258,35.48,78964.47,22.2,0.03042,3e-05,5.00844]
[1778909799307,35.48,78964.36,22.2,0.03043,3e-05,5.01002]
[1778909806800,35.48,78964.36,22.2,0.03043,3e-05,5.01002]
[1778909807590,35.49,78964.36,22.2,0.03045,3e-05,5.01222]
[1778909808834,35.49,78964.33,22.2,0.03045,3e-05,5.01238]
[1778909817433,35.49,78964.69,22.2,0.03048,3e-05,5.01607]
[1778909822469,35.49,78956.73,22.2,0.03027,3e-05,4.98793]
[1778909829520,35.5,78956.13,22.2,0.03027,3e-05,4.98783]
[1778909840597,35.5,78956.1,22.2,0.0303,3e-05,4.99132]
[1778909851674,35.51,78955.71,22.2,0.0303,3e-05,4.99058]
[1778909857716,35.51,78954.18,22.2,0.03027,3e-05,4.98672]
[1778909862751,35.52,78954.07,22.2,0.03028,3e-05,4.98783]
[1778909867786,35.52,78949.13,22.2,0.03016,3e-05,4.97115]
[1778909873828,35.52,78948.19,22.2,0.03015,3e-05,4.96968]
[1778909879871,35.53,78947.86,22.2,0.03015,3e-05,4.97045]
[1778909884906,35.53,78946.59,22.2,0.03013,3e-05,4.9674]
[1778909892963,35.54,78946.04,22.2,0.03014,3e-05,4.96805]
[1778909900018,35.54,78946.43,22.2,0.03016,3e-05,4.97182]
[1778909907063,35.55,78945.43,22.2,0.03016,3e-05,4.97062]
[1778909912098,35.55,78934.59,22.2,0.02987,3e-05,4.93026]
[1778909917134,35.55,78918.65,22.2,0.02947,3e-05,4.87472]
[1778909922170,35.56,78918.67,22.2,0.02949,3e-05,4.87743]
[1778909932240,35.57,78918.28,22.2,0.02952,3e-05,4.88125]
[1778909937275,35.58,78916.32,22.2,0.02949,3e-05,4.8768]
[1778909942311,35.58,78922.37,22.2,0.02966,3e-05,4.90136]
[1778909947345,35.59,78921.63,22.2,0.02966,3e-05,4.90114]
[1778909953387,35.59,78922.28,22.2,0.0297,3e-05,4.90649]
[1778909959429,35.6,78922.81,22.2,0.02974,3e-05,4.91135]
[1778909964464,35.6,78915.44,22.2,0.02956,3e-05,4.88705]
[1778909969499,35.61,78916.16,22.2,0.0296,3e-05,4.89229]
[1778909976548,35.62,78917.03,22.2,0.02964,3e-05,4.89648]
[1778909982590,35.62,78919.28,22.2,0.02972,3e-05,4.90766]
[1778909984734,35.62,78921.31,22.2,0.02977,3e-05,4.91554]
[1778909984840,35.62,78921.31,22.2,0.02977,3e-05,4.91554]
[1778909985536,35.62,78921.31,22.2,0.02977,3e-05,4.91554]
[1778909985568,35.62,78947.21,22.2,0.03046,3e-05,5.01138]
[1778909986513,35.63,78970.44,22.2,0.03111,3e-05,5.10077]
[1778909991658,35.63,78985.82,22.2,0.03153,3e-05,5.15893]
[1778909997273,35.63,78986.07,22.2,0.03154,3e-05,5.16017]
[1778910002735,35.63,78975.86,22.2,0.03127,3e-05,5.12236]
[1778910007770,35.63,78975.77,22.2,0.03127,3e-05,5.12279]
[1778910013813,35.64,78975.12,22.2,0.03126,3e-05,5.12111]
[1778910019281,35.64,78975.12,22.2,0.03126,3e-05,5.12159]
[1778910024890,35.64,78975.14,22.2,0.03127,3e-05,5.12249]
[1778910029925,35.64,78975.07,22.2,0.03127,3e-05,5.12277]
[1778910035967,35.64,78968.78,22.2,0.03109,3e-05,5.09746]
[1778910046038,35.64,78968.96,22.2,0.0311,3e-05,5.09949]
[1778910055101,35.65,78968.13,22.2,0.03109,3e-05,5.09754]
[1778910060136,35.65,78968.09,22.2,0.03109,3e-05,5.09801]
[1778910065171,35.65,78963.59,22.2,0.03098,3e-05,5.0819]
[1778910071213,35.65,78960.83,22.2,0.03091,3e-05,5.0725]
[1778910078262,35.65,78958.5,22.2,0.03085,3e-05,5.06495]
[1778910083297,35.65,78958.64,22.2,0.03086,3e-05,5.06624]
[1778910089340,35.66,78958.71,22.2,0.03087,3e-05,5.06737]
[1778910094602,35.66,78959.31,22.2,0.03088,3e-05,5.06757]
[1778910094631,35.66,78959.33,22.2,0.03088,3e-05,5.06778]
[1778910095157,35.66,78959.33,22.2,0.03088,3e-05,5.06778]
[1778910095385,35.66,78959.58,22.2,0.03088,3e-05,5.0678]
[1778910102434,35.66,78959.18,22.2,0.03088,3e-05,5.06727]
[1778910108476,35.66,78959.16,22.2,0.03088,3e-05,5.06798]
[1778910116536,35.66,78959.13,22.2,0.03089,3e-05,5.06889]
[1778910122578,35.66,78959.23,22.2,0.0309,3e-05,5.06999]
[1778910130485,35.66,78959.13,22.2,0.0309,3e-05,5.0701]
[1778910135669,35.67,78959.05,22.2,0.0309,3e-05,5.07085]
[1778910140704,35.67,78958.95,22.2,0.0309,3e-05,5.07107]
[1778910147753,35.67,78959.05,22.2,0.03091,3e-05,5.07228]
[1778910152788,35.67,78958.89,22.2,0.0309,3e-05,5.06969]
[1778910157823,35.67,78958.6,22.2,0.03089,3e-05,5.06922]
[1778910164872,35.67,78958.87,22.2,0.03091,3e-05,5.07104]
[1778910169907,35.67,78958.8,22.2,0.03091,3e-05,5.07135]
[1778910172975,35.67,78958.8,22.2,0.03091,3e-05,5.07135]
[1778910173335,35.67,78958.8,22.2,0.03091,3e-05,5.07135]
[1778910173404,35.67,78958.8,22.2,0.03091,3e-05,5.07135]
[1778910173620,35.67,78958.8,22.2,0.03091,3e-05,5.07135]
[1778910178801,35.67,78974.86,22.2,0.03135,3e-05,5.13186]
[1778910185019,35.67,78991.48,22.2,0.0318,3e-05,5.19421]
[1778910190054,35.67,78993.03,22.2,0.03184,3e-05,5.19969]
[1778910195089,35.67,78995.51,22.2,0.03191,3e-05,5.20866]
[1778910198231,35.67,79003.45,22.2,0.03213,3e-05,5.2386]
[1778910204338,35.67,79004.15,22.2,0.03214,3e-05,5.24046]
[1778910210523,35.67,79001.16,22.2,0.03205,3e-05,5.22829]
[1778910219258,35.67,79001.16,22.2,0.03203,3e-05,5.22435]
[1778910222820,35.67,79001.16,22.2,0.03203,3e-05,5.22435]
[1778910234363,35.66,79001.49,22.2,0.03202,3e-05,5.22328]
[1778910239823,35.66,79001.49,22.2,0.03202,3e-05,5.22328]
[1778910248461,35.66,79001.64,22.2,0.032,3e-05,5.22156]
[1778910254503,35.66,79002.79,22.2,0.03203,3e-05,5.22489]
[1778910262559,35.65,79003.36,22.2,0.03203,3e-05,5.22568]
[1778910267594,35.65,79003.25,22.2,0.03202,3e-05,5.22439]
[1778910272629,35.65,79002.74,22.2,0.03199,3e-05,5.21898]
[1778910283706,35.65,79002.8,22.2,0.03198,3e-05,5.2174]
[1778910290755,35.64,79002.33,22.2,0.03196,3e-05,5.2145]
[1778910294113,35.64,79001.34,22.2,0.03192,3e-05,5.21027]
[1778910294301,35.64,79001.34,22.2,0.03192,3e-05,5.21027]
[1778910294892,35.64,79001.34,22.2,0.03192,3e-05,5.21027]
[1778910294784,35.64,78972.9,22.2,0.03115,3e-05,5.1031]
[1778910295470,35.64,78972.9,22.2,0.03115,3e-05,5.1031]
[1778910300494,35.64,78971.12,22.2,0.0311,3e-05,5.0967]
[1778910305861,35.64,78979.68,22.2,0.03133,3e-05,5.129]
[1778910310896,35.64,78979.93,22.2,0.03134,3e-05,5.13005]
[1778910315932,35.64,78983.42,22.2,0.03144,3e-05,5.1433]
[1778910320966,35.64,78984.37,22.2,0.03146,3e-05,5.14695]
[1778910326001,35.64,78984.77,22.2,0.03148,3e-05,5.14855]
[1778910331173,35.64,78986.12,22.2,0.03151,3e-05,5.1537]
[1778910337081,35.65,78986.34,22.2,0.03151,3e-05,5.15215]
[1778910342116,35.65,78987.99,22.2,0.03155,3e-05,5.15858]
[1778910347151,35.65,78990.33,22.2,0.03162,3e-05,5.16753]
[1778910352186,35.65,78989.15,22.2,0.03159,3e-05,5.1632]
[1778910357221,35.65,78986.19,22.2,0.03151,3e-05,5.15233]
[1778910362256,35.65,78989.56,22.2,0.0316,3e-05,5.16526]
[1778910369305,35.65,78989.16,22.2,0.03159,3e-05,5.16409]
[1778910377361,35.65,78989.11,22.2,0.03159,3e-05,5.16432]
[1778910382396,35.65,78988.85,22.2,0.03159,3e-05,5.16363]
[1778910387431,35.65,78987.75,22.2,0.03156,3e-05,5.1598]
[1778910395487,35.65,78987.75,22.2,0.03155,3e-05,5.15772]
[1778910400656,35.65,78988.15,22.2,0.03156,3e-05,5.15951]
[1778910407571,35.65,78987.94,22.2,0.03156,3e-05,5.15926]
[1778910417641,35.65,78987.94,22.2,0.03157,3e-05,5.15995]
[1778910422676,35.65,78988.12,22.2,0.03157,3e-05,5.16096]
[1778910427711,35.66,78988.1,22.2,0.03158,3e-05,5.16123]
[1778910436775,35.66,78988.11,22.2,0.03158,3e-05,5.16187]
[1778910441810,35.66,78987.96,22.2,0.03158,3e-05,5.16164]
[1778910448859,35.66,78988.33,22.2,0.03159,3e-05,5.16351]
[1778910453894,35.66,78990.15,22.2,0.03163,3e-05,5.16803]
[1778910461950,35.66,78990.0,22.2,0.03163,3e-05,5.16794]
[1778910466985,35.66,78990.06,22.2,0.03163,3e-05,5.16845]
[1778910472020,35.66,78989.44,22.2,0.03162,3e-05,5.16639]
[1778910484104,35.66,78989.68,22.2,0.03163,3e-05,5.16793]
[1778910490146,35.66,78990.25,22.2,0.03165,3e-05,5.17037]
[1778910496188,35.66,78989.16,22.2,0.03162,3e-05,5.16653]
[1778910501225,35.66,78989.18,22.2,0.03162,3e-05,5.16684]
[1778910506259,35.66,78978.39,22.2,0.03133,3e-05,5.12653]
[1778910509377,35.66,78975.82,22.2,0.03126,3e-05,5.11708]
[1778910515507,35.67,78974.21,22.2,0.03121,3e-05,5.10937]
[1778910515517,35.67,78974.21,22.2,0.03121,3e-05,5.10937]
[1778910525392,35.67,78975.83,22.2,0.03126,3e-05,5.11674]
[1778910530427,35.67,78975.85,22.2,0.03127,3e-05,5.11734]
[1778910535866,35.67,78975.64,22.2,0.03126,3e-05,5.11696]
[1778910541504,35.67,78971.39,22.2,0.03115,3e-05,5.10187]
[1778910546539,35.67,78971.36,22.2,0.03116,3e-05,5.10235]
[1778910551574,35.67,78966.95,22.2,0.03104,3e-05,5.08654]
[1778910556609,35.68,78966.71,22.2,0.03104,3e-05,5.08633]
[1778910561644,35.68,78966.11,22.2,0.03103,3e-05,5.08477]
[1778910566679,35.68,78966.16,22.2,0.03104,3e-05,5.08562]
[1778910571714,35.68,78966.16,22.2,0.03103,3e-05,5.08368]
[1778910581784,35.68,78966.16,22.2,0.03104,3e-05,5.085]
[1778910586819,35.68,78966.4,22.2,0.03105,3e-05,5.08654]
[1778910591855,35.69,78955.39,22.2,0.03076,3e-05,5.04641]
[1778910596891,35.69,78970.29,22.2,0.03116,3e-05,5.10261]
[1778910601941,35.69,78982.76,22.2,0.03151,3e-05,5.14953]
[1778910606975,35.69,78983.06,22.2,0.03151,3e-05,5.15074]
[1778910616048,35.69,78982.79,22.2,0.03151,3e-05,5.14992]
[1778910621083,35.69,78981.85,22.2,0.03148,3e-05,5.14657]
[1778910632160,35.69,78981.45,22.2,0.03146,3e-05,5.14291]
[1778910637195,35.69,78981.85,22.2,0.03147,3e-05,5.14466]
[1778910642230,35.69,78981.8,22.2,0.03147,3e-05,5.14472]
[1778910649282,35.69,78981.69,22.2,0.03147,3e-05,5.14468]
[1778910659352,35.69,78981.92,22.2,0.03148,3e-05,5.14608]
[1778910663640,35.69,78981.88,22.2,0.03148,3e-05,5.14598]
[1778910664586,35.69,78981.88,22.2,0.03149,3e-05,5.14619]
[1778910670429,35.69,78986.19,22.2,0.03161,3e-05,5.16265]
[1778910675464,35.69,78983.59,22.2,0.03154,3e-05,5.15318]
[1778910680499,35.69,78983.56,22.2,0.03154,3e-05,5.15341]
[1778910686541,35.7,78985.61,22.2,0.0316,3e-05,5.16155]
[1778910691576,35.7,78976.57,22.2,0.03134,3e-05,5.12543]
[1778910696611,35.7,78976.66,22.2,0.03135,3e-05,5.12645]
[1778910701646,35.7,78978.47,22.2,0.0314,3e-05,5.13386]
[1778910705600,35.7,78980.67,22.2,0.03146,3e-05,5.14246]
[1778910705674,35.7,78981.78,22.2,0.03149,3e-05,5.14673]
[1778910706388,35.7,78981.78,22.2,0.03149,3e-05,5.14673]
[1778910706681,35.7,78982.5,22.2,0.03151,3e-05,5.14848]
[1778910713730,35.7,78981.81,22.2,0.03149,3e-05,5.14656]
[1778910726821,35.7,78981.82,22.2,0.0315,3e-05,5.1477]
[1778910731856,35.7,78982.5,22.2,0.03152,3e-05,5.15062]
[1778910736891,35.7,78982.47,22.2,0.03152,3e-05,5.15085]
[1778910744947,35.7,78982.43,22.2,0.03153,3e-05,5.1512]
[1778910750989,35.7,78980.24,22.2,0.03147,3e-05,5.14335]
[1778910757031,35.71,78977.81,22.2,0.03139,3e-05,5.13214]
[1778910765088,35.71,78977.92,22.2,0.0314,3e-05,5.13322]
[1778910770123,35.71,78977.04,22.2,0.03138,3e-05,5.13029]
[1778910775158,35.71,78976.93,22.2,0.03138,3e-05,5.13026]
[1778910780193,35.71,78977.02,22.2,0.03138,3e-05,5.13097]
[1778910787242,35.71,78976.88,22.2,0.03138,3e-05,5.13093]
[1778910794292,35.71,78976.66,22.2,0.03138,3e-05,5.13059]
[1778910803354,35.71,78976.96,22.2,0.03139,3e-05,5.13227]
[1778910808389,35.71,78977.12,22.2,0.0314,3e-05,5.13315]
[1778910813424,35.71,78977.62,22.2,0.0314,3e-05,5.13269]
[1778910825508,35.71,78976.83,22.2,0.03138,3e-05,5.13043]
[1778910836585,35.72,78976.63,22.2,0.03138,3e-05,5.13032]
[1778910842627,35.72,78976.67,22.2,0.03139,3e-05,5.13087]
[1778910849676,35.72,78976.99,22.2,0.0314,3e-05,5.13246]
[1778910854711,35.72,78978.33,22.2,0.03144,3e-05,5.1377]
[1778910859746,35.72,78978.19,22.2,0.03143,3e-05,5.13739]
[1778910864781,35.72,78977.89,22.2,0.03143,3e-05,5.13648]
[1778910874851,35.72,78977.89,22.2,0.03142,3e-05,5.13431]
[1778910879886,35.72,78977.85,22.2,0.03142,3e-05,5.1344]
[1778910889956,35.72,78977.85,22.2,0.03142,3e-05,5.13486]
[1778910900026,35.72,78977.82,22.2,0.03142,3e-05,5.13519]
[1778910914125,35.72,78975.67,22.2,0.03137,3e-05,5.12773]
[1778910920167,35.72,78974.09,22.2,0.03133,3e-05,5.12219]
[1778910925202,35.72,78975.23,22.2,0.03136,3e-05,5.12677]
[1778910931244,35.72,78975.87,22.2,0.03137,3e-05,5.12685]
[1778910940307,35.73,78975.66,22.2,0.03136,3e-05,5.12655]
[1778910945342,35.73,78975.53,22.2,0.03136,3e-05,5.12632]
[1778910950377,35.73,78975.26,22.2,0.03136,3e-05,5.12557]
[1778910955412,35.73,78974.59,22.2,0.03134,3e-05,5.12335]
[1778910960447,35.73,78974.13,22.2,0.03133,3e-05,5.12191]
[1778910966490,35.73,78974.49,22.2,0.03134,3e-05,5.1236]
[1778910974546,35.73,78974.45,22.2,0.03135,3e-05,5.12389]
[1778910982603,35.73,78974.5,22.2,0.03135,3e-05,5.12451]
[1778910987638,35.73,78974.35,22.2,0.03135,3e-05,5.1242]
[1778910992673,35.73,78973.56,22.2,0.03131,3e-05,5.11891]
[1778910997708,35.73,78973.27,22.2,0.03131,3e-05,5.11813]
[1778911008787,35.73,78973.23,22.2,0.03131,3e-05,5.11872]
[1778911013822,35.73,78972.77,22.2,0.0313,3e-05,5.11742]
[1778911018857,35.73,78972.79,22.2,0.03131,3e-05,5.11786]
[1778911023892,35.74,78972.8,22.2,0.03131,3e-05,5.11827]
[1778911031948,35.74,78972.88,22.2,0.03132,3e-05,5.11914]
[1778911040005,35.74,78972.87,22.2,0.03132,3e-05,5.11967]
[1778911045039,35.74,78971.6,22.2,0.03129,3e-05,5.1153]
[1778911051081,35.74,78971.71,22.2,0.03128,3e-05,5.11357]
[1778911056116,35.74,78969.73,22.2,0.03123,3e-05,5.10658]
[1778911061151,35.74,78968.32,22.2,0.03119,3e-05,5.10179]
[1778911067199,35.74,78968.76,22.2,0.03121,3e-05,5.10399]
[1778911072233,35.74,78968.45,22.2,0.0312,3e-05,5.10328]
[1778911078275,35.74,78968.16,22.2,0.0312,3e-05,5.10273]
[1778911083310,35.74,78968.1,22.2,0.0312,3e-05,5.10295]
[1778911091366,35.75,78966.9,22.2,0.03117,3e-05,5.09918]
[1778911097408,35.75,78963.15,22.2,0.03108,3e-05,5.08575]
[1778911103450,35.75,78955.98,22.2,0.03089,3e-05,5.05998]
[1778911108485,35.75,78949.28,22.2,0.03072,3e-05,5.03612]
[1778911114527,35.75,78946.76,22.2,0.03065,3e-05,5.02562]
[1778911120569,35.76,78941.93,22.2,0.03053,3e-05,5.00931]
[1778911125605,35.76,78937.61,22.2,0.03042,3e-05,4.99489]
[1778911131647,35.76,78938.63,22.2,0.03046,3e-05,5.00041]
[1778911136682,35.77,78938.51,22.2,0.03047,3e-05,5.00142]
[1778911141717,35.77,78938.86,22.2,0.03049,3e-05,5.00414]
[1778911146752,35.77,78944.03,22.2,0.03064,3e-05,5.02448]
[1778911151787,35.77,78948.38,22.2,0.03076,3e-05,5.04179]
[1778911156822,35.78,78956.0,22.2,0.03098,3e-05,5.07105]
[1778911161857,35.78,78961.72,22.2,0.03114,3e-05,5.09305]
[1778911166892,35.78,78961.05,22.2,0.03112,3e-05,5.09111]
[1778911171927,35.78,78963.2,22.2,0.03117,3e-05,5.09699]
[1778911176962,35.78,78963.68,22.2,0.03118,3e-05,5.0992]
[1778911181997,35.78,78974.92,22.2,0.03149,3e-05,5.14142]
[1778911187033,35.78,78980.47,22.2,0.03164,3e-05,5.16221]
[1778911192068,35.78,78985.03,22.2,0.03177,3e-05,5.17917]
[1778911197103,35.78,78994.05,22.2,0.03201,3e-05,5.21287]
[1778911202138,35.78,79000.17,22.2,0.03218,3e-05,5.23544]
[1778911207173,35.78,79000.39,22.2,0.03218,3e-05,5.23567]
[1778911212209,35.78,79000.39,22.2,0.03218,3e-05,5.23511]
[1778911220265,35.77,79000.49,22.2,0.03217,3e-05,5.23468]
[1778911226310,35.77,79000.95,22.2,0.03218,3e-05,5.23588]
[1778911238395,35.77,79001.02,22.2,0.03216,3e-05,5.23248]
[1778911244437,35.77,79001.79,22.2,0.03218,3e-05,5.23498]
[1778911249473,35.77,79004.28,22.2,0.03224,3e-05,5.24403]
[1778911250112,35.77,79004.28,22.2,0.03224,3e-05,5.24403]
[1778911255514,35.77,79004.38,22.2,0.03224,3e-05,5.24394]
[1778911260549,35.77,79006.58,22.2,0.0323,3e-05,5.25192]
[1778911267600,35.77,79006.63,22.2,0.0323,3e-05,5.25154]
[1778911275654,35.77,79006.3,22.2,0.03229,3e-05,5.2497]
[1778911280689,35.77,79006.49,22.2,0.03229,3e-05,5.25009]
[1778911286731,35.76,79005.88,22.2,0.03227,3e-05,5.24738]
[1778911291766,35.76,79013.54,22.2,0.03246,3e-05,5.27349]
[1778911296805,35.76,79007.54,22.2,0.03229,3e-05,5.25019]
[1778911302847,35.76,79006.34,22.2,0.03226,3e-05,5.24529]
[1778911313924,35.76,79005.99,22.2,0.03224,3e-05,5.24335]
[1778911316599,35.76,79004.15,22.2,0.03219,3e-05,5.23632]
[1778911316783,35.76,79004.15,22.2,0.03219,3e-05,5.23632]
[1778911325003,35.76,79015.48,22.2,0.0325,3e-05,5.279]
[1778911330036,35.76,79016.9,22.2,0.03254,3e-05,5.28382]
[1778911341114,35.76,79016.78,22.2,0.03252,3e-05,5.2817]
[1778911347156,35.75,79017.05,22.2,0.03252,3e-05,5.28167]
[1778911358233,35.75,79017.01,22.2,0.03249,3e-05,5.27657]
[1778911372331,35.75,79005.82,22.2,0.03216,3e-05,5.23195]
[1778911377366,35.74,79004.63,22.2,0.03212,3e-05,5.22679]
[1778911382401,35.74,79000.93,22.2,0.03202,3e-05,5.21227]
[1778911387436,35.74,78989.1,22.2,0.03169,3e-05,5.16746]
[1778911391464,35.74,78972.16,22.2,0.03123,3e-05,5.10415]
[1778911396500,35.74,78972.03,22.2,0.03123,3e-05,5.10419]
[1778911401535,35.75,78975.54,22.2,0.03133,3e-05,5.11781]
[1778911406570,35.75,78976.7,22.2,0.03136,3e-05,5.1225]
[1778911411605,35.75,78976.58,22.2,0.03135,3e-05,5.11978]
[1778911416640,35.75,78976.9,22.2,0.03136,3e-05,5.12132]
[1778911421675,35.75,78987.81,22.2,0.03166,3e-05,5.16245]
[1778911426711,35.75,78991.14,22.2,0.03175,3e-05,5.17499]
[1778911431746,35.75,78995.54,22.2,0.03187,3e-05,5.19142]
[1778911436784,35.75,78995.57,22.2,0.03187,3e-05,5.19137]
[1778911442826,35.75,78996.56,22.2,0.0319,3e-05,5.19492]
[1778911447861,35.75,79002.01,22.2,0.03205,3e-05,5.21535]
[1778911452896,35.75,79000.98,22.2,0.03201,3e-05,5.21115]
[1778911459945,35.75,79000.98,22.2,0.03201,3e-05,5.21084]
[1778911465989,35.74,79001.02,22.2,0.03201,3e-05,5.21076]
[1778911471025,35.74,79001.57,22.2,0.03201,3e-05,5.21004]
[1778911476060,35.74,79002.34,22.2,0.03203,3e-05,5.21281]
[1778911481095,35.74,79002.22,22.2,0.03203,3e-05,5.21222]
[1778911486130,35.74,79002.24,22.2,0.03203,3e-05,5.21221]
[1778911491165,35.74,79002.25,22.2,0.03203,3e-05,5.21219]
[1778911496200,35.74,79001.64,22.2,0.03201,3e-05,5.20987]
[1778911501235,35.74,78994.77,22.2,0.03182,3e-05,5.18393]
[1778911506270,35.74,79000.48,22.2,0.03198,3e-05,5.2057]
[1778911513319,35.74,79000.29,22.2,0.03197,3e-05,5.20503]
[1778911520370,35.74,79000.56,22.2,0.03198,3e-05,5.20606]
[1778911526412,35.74,79000.43,22.2,0.03198,3e-05,5.20555]
[1778911531449,35.74,79008.61,22.2,0.03219,3e-05,5.23382]
[1778911539507,35.74,79002.78,22.2,0.03202,3e-05,5.21145]
[1778911544542,35.74,79003.37,22.2,0.03204,3e-05,5.21355]
[1778911553605,35.74,79003.04,22.2,0.03203,3e-05,5.21219]
[1778911558640,35.74,79003.55,22.2,0.03204,3e-05,5.21412]
[1778911566696,35.74,78999.33,22.2,0.03193,3e-05,5.19817]
[1778911571731,35.74,78998.41,22.2,0.0319,3e-05,5.19487]
[1778911577773,35.74,78998.34,22.2,0.0319,3e-05,5.19481]
[1778911586836,35.74,78998.18,22.2,0.0319,3e-05,5.19447]
[1778911591871,35.74,78986.25,22.2,0.03156,3e-05,5.14709]
[1778911596906,35.75,78985.76,22.2,0.03155,3e-05,5.14573]
[1778911608991,35.75,78985.74,22.2,0.03156,3e-05,5.14674]
[1778911613508,35.75,78985.72,22.2,0.03156,3e-05,5.14697]
[1778911614369,35.75,78985.74,22.2,0.03156,3e-05,5.14712]
[1778911620287,35.75,78985.57,22.2,0.03156,3e-05,5.1468]
[1778911632152,35.75,78985.64,22.2,0.03157,3e-05,5.1481]
[1778911641215,35.75,78985.73,22.2,0.03157,3e-05,5.14905]
[1778911647257,35.75,78985.49,22.2,0.03157,3e-05,5.14852]
[1778911656320,35.75,78984.55,22.2,0.03153,3e-05,5.14291]
[1778911664378,35.75,78981.77,22.2,0.03146,3e-05,5.133]
[1778911672434,35.76,78979.69,22.2,0.03141,3e-05,5.1259]
[1778911678476,35.76,78979.85,22.2,0.03142,3e-05,5.12701]
[1778911686532,35.76,78979.63,22.2,0.03142,3e-05,5.12695]
[1778911699625,35.76,78979.41,22.2,0.03142,3e-05,5.12719]
[1778911712716,35.76,78979.7,22.2,0.03142,3e-05,5.12672]
[1778911724800,35.76,78979.59,22.2,0.03142,3e-05,5.12729]
[1778911731849,35.77,78979.15,22.2,0.03142,3e-05,5.12621]
[1778911738898,35.77,78979.22,22.2,0.03142,3e-05,5.12703]
[1778911746072,35.77,78979.43,22.2,0.03143,3e-05,5.12797]
[1778911751992,35.77,78959.41,22.2,0.0309,3e-05,5.0546]
[1778911759041,35.77,78955.4,22.2,0.0308,3e-05,5.04127]
[1778911763114,35.77,78955.36,22.2,0.0308,3e-05,5.04134]
[1778911770118,35.78,78955.18,22.2,0.03081,3e-05,5.04283]
[1778911775153,35.78,78954.47,22.2,0.03079,3e-05,5.03877]
[1778911780188,35.78,78951.66,22.2,0.03072,3e-05,5.02965]
[1778911785223,35.79,78944.23,22.2,0.03053,3e-05,5.00362]
[1778911790259,35.79,78938.39,22.2,0.03039,3e-05,4.98385]
[1778911795294,35.79,78938.52,22.2,0.0304,3e-05,4.98605]
[1778911800329,35.8,78941.86,22.2,0.0305,3e-05,4.99991]
[1778911810399,35.8,78941.75,22.2,0.03052,3e-05,5.00262]
[1778911816441,35.81,78941.87,22.2,0.03054,3e-05,5.00489]
[1778911821476,35.81,78941.74,22.2,0.03055,3e-05,5.00591]
[1778911826511,35.81,78937.78,22.2,0.03045,3e-05,4.99286]
[1778911831546,35.81,78937.57,22.2,0.03045,3e-05,4.99109]
[1778911840609,35.82,78935.62,22.2,0.03042,3e-05,4.98681]
[1778911845645,35.82,78927.41,22.2,0.03021,3e-05,4.95843]
[1778911850681,35.83,78926.77,22.2,0.03021,3e-05,4.95789]
[1778911858737,35.83,78926.61,22.2,0.03023,3e-05,4.96047]
[1778911863772,35.84,78936.3,22.2,0.03049,3e-05,4.99766]
[1778911868807,35.84,78937.65,22.2,0.03054,3e-05,5.00401]
[1778911873842,35.84,78937.08,22.2,0.03054,3e-05,5.00326]
[1778911880893,35.85,78937.07,22.2,0.03055,3e-05,5.00507]
[1778911886935,35.85,78940.85,22.2,0.03066,3e-05,5.02043]
[1778911891970,35.85,78940.36,22.2,0.03064,3e-05,5.01724]
[1778911900027,35.86,78940.32,22.2,0.03065,3e-05,5.01905]
[1778911911112,35.86,78940.2,22.2,0.03067,3e-05,5.02131]
[1778911921183,35.87,78940.2,22.2,0.03069,3e-05,5.02375]
[1778911926218,35.87,78940.13,22.2,0.0307,3e-05,5.02471]
[1778911927605,35.87,78940.25,22.2,0.0307,3e-05,5.0254]
[1778911927617,35.87,78940.25,22.2,0.0307,3e-05,5.0254]
[1778911928074,35.87,78940.25,22.2,0.0307,3e-05,5.0254]
[1778911941323,35.88,78940.23,22.2,0.03073,3e-05,5.02869]
[1778911948372,35.88,78940.47,22.2,0.03074,3e-05,5.03124]
[1778911959452,35.88,78940.35,22.2,0.03075,3e-05,5.03077]
[1778911964487,35.89,78940.54,22.2,0.03076,3e-05,5.03264]
[1778911974557,35.89,78940.23,22.2,0.03077,3e-05,5.0338]
[1778911984627,35.9,78937.1,22.2,0.0307,3e-05,5.02454]
[1778911991676,35.9,78931.42,22.2,0.03056,3e-05,5.00542]
[1778911998725,35.9,78927.95,22.2,0.03048,3e-05,4.99462]
[1778912004767,35.91,78928.27,22.2,0.03051,3e-05,4.99752]
[1778912011816,35.91,78927.12,22.2,0.03048,3e-05,4.99277]
[1778912017858,35.91,78927.82,22.2,0.03051,3e-05,4.99739]
[1778912024907,35.92,78927.43,22.2,0.03051,3e-05,4.99798]
[1778912029942,35.92,78924.88,22.2,0.03046,3e-05,4.99012]
[1778912033970,35.92,78904.03,22.2,0.02992,3e-05,4.91561]
[1778912039005,35.93,78898.59,22.2,0.02979,3e-05,4.89809]
[1778912044061,35.93,78901.56,22.2,0.02989,3e-05,4.91105]
[1778912049096,35.94,78901.98,22.2,0.02991,3e-05,4.91475]
[1778912054131,35.94,78902.12,22.2,0.02993,3e-05,4.9173]
[1778912059166,35.95,78904.3,22.2,0.03,3e-05,4.92721]
[1778912064216,35.95,78904.89,22.2,0.03003,3e-05,4.93127]
[1778912069239,35.95,78901.45,22.2,0.02996,3e-05,4.92076]
[1778912074274,35.96,78902.28,22.2,0.02998,3e-05,4.92317]
[1778912082330,35.96,78907.6,22.2,0.03014,3e-05,4.94536]
[1778912087365,35.97,78907.47,22.2,0.03015,3e-05,4.94665]
[1778912092452,35.97,78907.73,22.2,0.03017,3e-05,4.94934]
[1778912098496,35.97,78906.47,22.2,0.03015,3e-05,4.94689]
[1778912103531,35.98,78903.06,22.2,0.03008,3e-05,4.93635]
[1778912108569,35.98,78902.95,22.2,0.03009,3e-05,4.93782]
[1778912115618,35.99,78900.78,22.2,0.03005,3e-05,4.93258]
[1778912120653,35.99,78900.86,22.2,0.03006,3e-05,4.93475]
[1778912129716,36.0,78902.89,22.2,0.03014,3e-05,4.94535]
[1778912134751,36.0,78902.49,22.2,0.03013,3e-05,4.94309]
[1778912139786,36.0,78902.68,22.2,0.03015,3e-05,4.94555]
[1778912144821,36.01,78894.54,22.2,0.02995,3e-05,4.91784]
[1778912149856,36.01,78891.48,22.2,0.02988,3e-05,4.90874]
[1778912154891,36.02,78890.97,22.2,0.02988,3e-05,4.90888]
[1778912159926,36.02,78885.83,22.2,0.02976,3e-05,4.89233]
[1778912164961,36.02,78884.75,22.2,0.02975,3e-05,4.8905]
[1778912169996,36.03,78884.94,22.2,0.02977,3e-05,4.89324]
[1778912175033,36.03,78883.66,22.2,0.02976,3e-05,4.89107]
[1778912180068,36.04,78882.85,22.2,0.02975,3e-05,4.89021]
[1778912185103,36.04,78883.62,22.2,0.02979,3e-05,4.89507]
[1778912190138,36.06,78883.04,22.2,0.02984,3e-05,4.90239]
[1778912195173,36.09,78883.34,22.2,0.02993,3e-05,4.91367]
[1778912200208,36.09,78886.58,22.2,0.03002,3e-05,4.92727]
[1778912205243,36.1,78887.0,22.2,0.03005,3e-05,4.93059]
[1778912210278,36.1,78892.82,22.2,0.03021,3e-05,4.95324]
[1778912215313,36.1,78883.69,22.2,0.02999,3e-05,4.92187]
[1778912226390,36.11,78883.62,22.2,0.03001,3e-05,4.92561]
[1778912234450,36.12,78883.58,22.2,0.03004,3e-05,4.92849]
[1778912239485,36.13,78883.59,22.2,0.03007,3e-05,4.93381]
[1778912245527,36.13,78883.61,22.2,0.03009,3e-05,4.93613]
[1778912255597,36.14,78883.61,22.2,0.0301,3e-05,4.9373]
[1778912263654,36.15,78883.22,22.2,0.03014,3e-05,4.94223]
[1778912268689,36.16,78886.87,22.2,0.03025,3e-05,4.95722]
[1778912274731,36.16,78886.03,22.2,0.03024,3e-05,4.95614]
[1778912281785,36.16,78887.17,22.2,0.03029,3e-05,4.96244]
[1778912286816,36.17,78887.17,22.2,0.0303,3e-05,4.96392]
[1778912291851,36.17,78887.04,22.2,0.03031,3e-05,4.96488]
[1778912299573,36.17,78886.6,22.2,0.0303,3e-05,4.96441]
[1778912304942,36.18,78884.37,22.2,0.03026,3e-05,4.95882]
[1778912310988,36.18,78881.81,22.2,0.03021,3e-05,4.95127]
[1778912316024,36.18,78881.88,22.2,0.03021,3e-05,4.95044]
[1778912321059,36.19,78881.79,22.2,0.03021,3e-05,4.95164]
[1778912327101,36.19,78881.56,22.2,0.03022,3e-05,4.95267]
[1778912332137,36.19,78881.77,22.2,0.03024,3e-05,4.955]
[1778912341202,36.2,78881.85,22.2,0.03026,3e-05,4.95845]
[1778912346237,36.2,78879.3,22.2,0.03021,3e-05,4.95088]
[1778912351272,36.21,78879.02,22.2,0.03021,3e-05,4.95153]
[1778912357314,36.21,78874.25,22.2,0.03011,3e-05,4.93632]
[1778912363357,36.23,78874.15,22.2,0.03019,3e-05,4.94773]
[1778912368391,36.24,78878.43,22.2,0.03031,3e-05,4.96489]
[1778912376449,36.24,78879.32,22.2,0.03034,3e-05,4.96799]
[1778912382491,36.25,78879.37,22.2,0.03035,3e-05,4.97]
[1778912393568,36.25,78882.69,22.2,0.03047,3e-05,4.98526]
[1778912399610,36.26,78879.89,22.2,0.0304,3e-05,4.97675]
[1778912404646,36.26,78869.3,22.2,0.03014,3e-05,4.93997]
[1778912409683,36.26,78870.07,22.2,0.03017,3e-05,4.94441]
[1778912414718,36.27,78872.27,22.2,0.03024,3e-05,4.954]
[1778912421767,36.27,78872.29,22.2,0.03026,3e-05,4.9563]
[1778912426806,36.27,78872.7,22.2,0.03028,3e-05,4.95932]
[1778912431841,36.28,78872.63,22.2,0.03027,3e-05,4.95799]
[1778912437886,36.28,78872.78,22.2,0.03029,3e-05,4.96032]
[1778912442921,36.28,78872.87,22.2,0.0303,3e-05,4.96209]
[1778912451984,36.29,78869.0,22.2,0.03022,3e-05,4.95074]
[1778912457027,36.29,78867.15,22.2,0.03018,3e-05,4.94561]
[1778912462744,36.3,78864.8,22.2,0.03013,3e-05,4.93844]
[1778912468105,36.3,78865.02,22.2,0.03016,3e-05,4.94156]
[1778912473141,36.3,78864.96,22.2,0.03017,3e-05,4.94309]
[1778912475375,36.3,78864.77,22.2,0.03017,3e-05,4.94276]
[1778912476475,36.31,78856.01,22.2,0.02994,3e-05,4.91166]
[1778912476889,36.31,78856.01,22.2,0.02994,3e-05,4.91166]
[1778912476951,36.31,78820.05,22.2,0.02903,3e-05,4.78502]
[1778912478617,36.31,78805.72,22.2,0.02867,2e-05,4.73482]
[1778912478904,36.31,78805.72,22.2,0.02867,2e-05,4.73482]
[1778912482930,36.34,78799.76,22.2,0.02863,2e-05,4.729]
[1778912483150,36.34,78795.59,22.2,0.02854,2e-05,4.71588]
[1778912488976,36.35,78797.48,22.2,0.0286,2e-05,4.72533]
[1778912492976,36.35,78794.28,22.2,0.02853,2e-05,4.71444]
[1778912498324,36.36,78784.04,22.2,0.02831,2e-05,4.68388]
[1778912500328,36.37,78783.81,22.2,0.02831,2e-05,4.68382]
[1778912500339,36.37,78783.71,22.2,0.02831,2e-05,4.68421]
[1778912501233,36.37,78783.71,22.2,0.02831,2e-05,4.68421]
[1778912501345,36.37,78782.87,22.2,0.0283,2e-05,4.68204]
[1778912506382,36.38,78786.09,22.2,0.02841,2e-05,4.69686]
[1778912511417,36.38,78790.4,22.2,0.02854,2e-05,4.7153]
[1778912516829,36.39,78794.48,22.2,0.02866,2e-05,4.73281]
[1778912522599,36.4,78796.4,22.2,0.02874,2e-05,4.74326]
[1778912528536,36.41,78792.91,22.2,0.02868,2e-05,4.73534]
[1778912532382,36.41,78799.76,22.2,0.02887,3e-05,4.7611]
[1778912535490,36.41,78791.89,22.2,0.02868,2e-05,4.73544]
[1778912538603,36.42,78789.6,22.2,0.02864,2e-05,4.72932]
[1778912538616,36.42,78785.56,22.2,0.02854,2e-05,4.71591]
[1778912539220,36.42,78785.56,22.2,0.02854,2e-05,4.71591]
[1778912539616,36.42,78783.37,22.2,0.02849,2e-05,4.70896]
[1778912544651,36.43,78798.16,22.2,0.02889,3e-05,4.76358]
[1778912549690,36.43,78794.44,22.2,0.02881,3e-05,4.75338]
[1778912554725,36.44,78790.98,22.2,0.02873,2e-05,4.74178]
[1778912559760,36.45,78794.69,22.2,0.02885,3e-05,4.75763]
[1778912560215,36.45,78794.69,22.2,0.02885,3e-05,4.75763]
[1778912565802,36.45,78796.85,22.2,0.02893,3e-05,4.76852]
[1778912570992,36.46,78797.23,22.2,0.02895,3e-05,4.77201]
[1778912576880,36.46,78805.66,22.2,0.02919,3e-05,4.80529]
[1778912581915,36.47,78797.67,22.2,0.02901,3e-05,4.77973]
[1778912584718,36.47,78798.14,22.2,0.02903,3e-05,4.7824]
[1778912584936,36.47,78797.92,22.2,0.02903,3e-05,4.78215]
[1778912588278,36.47,78798.59,22.2,0.02903,3e-05,4.78298]
[1778912588964,36.47,78798.81,22.2,0.02904,3e-05,4.78427]
[1778912594003,36.48,78798.61,22.2,0.02905,3e-05,4.78613]
[1778912599039,36.48,78801.39,22.2,0.02914,3e-05,4.79837]
[1778912600622,36.48,78801.19,22.2,0.02914,3e-05,4.79816]
[1778912601217,36.48,78801.08,22.2,0.02914,3e-05,4.79826]
[1778912601648,36.48,78801.08,22.2,0.02914,3e-05,4.79826]
[1778912606325,36.48,78803.91,22.2,0.02919,3e-05,4.80553]
[1778912607095,36.48,78803.74,22.2,0.02919,3e-05,4.80541]
[1778912612130,36.48,78805.61,22.2,0.02924,3e-05,4.81181]
[1778912617165,36.49,78812.35,22.2,0.02943,3e-05,4.83775]
[1778912618181,36.49,78812.35,22.2,0.02943,3e-05,4.83775]
[1778912618567,36.49,78813.87,22.2,0.02947,3e-05,4.84355]
[1778912619179,36.49,78816.77,22.2,0.02954,3e-05,4.8532]
[1778912620465,36.49,78823.33,22.2,0.0297,3e-05,4.87582]
[1778912621717,36.49,78825.11,22.2,0.02974,3e-05,4.88148]
[1778912622200,36.48,78826.61,22.2,0.02978,3e-05,4.88614]
[1778912628242,36.49,78826.87,22.2,0.0298,3e-05,4.88911]
[1778912633277,36.49,78827.39,22.2,0.02983,3e-05,4.8926]
[1778912638312,36.5,78819.63,22.2,0.02964,3e-05,4.86682]
[1778912643347,36.5,78815.07,22.2,0.02954,3e-05,4.85251]
[1778912648383,36.5,78807.14,22.2,0.02935,3e-05,4.82648]
[1778912653424,36.51,78802.65,22.2,0.02925,3e-05,4.81278]
[1778912658459,36.51,78794.87,22.2,0.02907,3e-05,4.78777]
[1778912663494,36.52,78791.85,22.2,0.02901,3e-05,4.77964]
[1778912668529,36.52,78791.99,22.2,0.02904,3e-05,4.78262]
[1778912673564,36.53,78792.06,22.2,0.02904,3e-05,4.78282]
[1778912678599,36.53,78790.59,22.2,0.02902,3e-05,4.78015]
[1778912683634,36.54,78793.71,22.2,0.02912,3e-05,4.79355]
[1778912688669,36.54,78792.76,22.2,0.02912,3e-05,4.79307]
[1778912693705,36.55,78793.88,22.2,0.02916,3e-05,4.79936]
[1778912698740,36.55,78793.89,22.2,0.02918,3e-05,4.80171]
[1778912703775,36.56,78808.36,22.2,0.02956,3e-05,4.85468]
[1778912710824,36.56,78808.49,22.2,0.02958,3e-05,4.85781]
[1778912715859,36.57,78809.74,22.2,0.02963,3e-05,4.86416]
[1778912721901,36.57,78811.72,22.2,0.0297,3e-05,4.87338]
[1778912726936,36.58,78814.15,22.2,0.02977,3e-05,4.88367]
[1778912732978,36.58,78814.42,22.2,0.02978,3e-05,4.88394]
[1778912738013,36.58,78812.39,22.2,0.02974,3e-05,4.87828]
[1778912743048,36.59,78803.36,22.2,0.02952,3e-05,4.84801]
[1778912750097,36.59,78803.97,22.2,0.02955,3e-05,4.85275]
[1778912755135,36.6,78804.35,22.2,0.02957,3e-05,4.85591]
[1778912760169,36.6,78804.22,22.2,0.02958,3e-05,4.85727]
[1778912765204,36.6,78793.37,22.2,0.02932,3e-05,4.82095]
[1778912770240,36.61,78789.77,22.2,0.02925,3e-05,4.81053]
[1778912775275,36.61,78781.08,22.2,0.02905,3e-05,4.78241]
[1778912776273,36.61,78781.08,22.2,0.02905,3e-05,4.78241]
[1778912776282,36.61,78779.78,22.2,0.02902,3e-05,4.77836]
[1778912779238,36.61,78779.79,22.2,0.02901,3e-05,4.77735]
[1778912779303,36.61,78780.05,22.2,0.02901,3e-05,4.77772]
[1778912784338,36.62,78769.1,22.2,0.02876,2e-05,4.74223]
[1778912789373,36.62,78767.69,22.2,0.02874,2e-05,4.74001]
[1778912794408,36.63,78786.71,22.2,0.02922,3e-05,4.80632]
[1778912794506,36.63,78786.71,22.2,0.02922,3e-05,4.80632]
[1778912794508,36.63,78786.71,22.2,0.02922,3e-05,4.80632]
[1778912799561,36.63,78783.77,22.2,0.02916,3e-05,4.798]
[1778912806531,36.64,78788.11,22.2,0.02929,3e-05,4.81523]
[1778912807253,36.64,78788.11,22.2,0.02929,3e-05,4.81523]
[1778912807344,36.64,78788.11,22.2,0.0293,3e-05,4.8164]
[1778912811217,36.64,78788.25,22.2,0.02929,3e-05,4.81562]
[1778912812293,36.63,78788.18,22.2,0.02928,3e-05,4.81411]
[1778912812338,36.63,78787.2,22.2,0.02925,3e-05,4.81006]
[1778912817569,36.64,78784.44,22.2,0.0292,3e-05,4.80239]
[1778912821169,36.64,78784.13,22.2,0.02919,3e-05,4.8021]
[1778912826632,36.64,78787.38,22.2,0.0293,3e-05,4.81624]
[1778912831667,36.65,78790.77,22.2,0.02939,3e-05,4.82995]
[1778912836703,36.65,78787.69,22.2,0.02933,3e-05,4.8209]
[1778912841737,36.65,78786.33,22.2,0.02931,3e-05,4.81797]
[1778912844612,36.66,78780.81,22.2,0.02918,3e-05,4.79939]
[1778912844758,36.66,78779.26,22.2,0.02914,3e-05,4.79436]
[1778912851156,36.65,78776.55,22.2,0.02905,3e-05,4.78252]
[1778912851243,36.65,78776.55,22.2,0.02905,3e-05,4.78252]
[1778912851457,36.65,78776.55,22.2,0.02905,3e-05,4.78252]
[1778912851807,36.65,78775.86,22.2,0.02901,3e-05,4.77584]
[1778912856842,36.65,78774.17,22.2,0.02899,2e-05,4.77263]
[1778912861174,36.66,78775.59,22.2,0.02903,3e-05,4.77886]
[1778912866912,36.66,78777.26,22.2,0.02909,3e-05,4.78757]
[1778912871947,36.67,78777.86,22.2,0.02912,3e-05,4.79167]
[1778912876982,36.67,78777.93,22.2,0.02914,3e-05,4.79388]
[1778912882017,36.67,78777.07,22.2,0.02913,3e-05,4.79284]
[1778912888059,36.68,78774.96,22.2,0.0291,3e-05,4.78783]
[1778912893094,36.68,78773.62,22.2,0.02908,3e-05,4.78508]
[1778912898129,36.69,78772.78,22.2,0.02907,3e-05,4.78412]
[1778912904171,36.69,78770.02,22.2,0.02902,2e-05,4.77686]
[1778912910213,36.7,78772.68,22.2,0.0291,3e-05,4.78843]
[1778912915248,36.7,78769.17,22.2,0.02901,2e-05,4.77567]
[1778912922297,36.71,78769.25,22.2,0.02904,3e-05,4.77875]
[1778912927332,36.71,78769.35,22.2,0.02905,3e-05,4.78106]
[1778912928117,36.71,78769.35,22.2,0.02905,3e-05,4.78106]
[1778912928339,36.71,78769.38,22.2,0.02906,3e-05,4.78156]
[1778912933374,36.71,78773.58,22.2,0.02914,3e-05,4.79301]
[1778912935464,36.7,78773.16,22.2,0.02912,3e-05,4.7909]
[1778912935971,36.7,78784.61,22.2,0.02941,3e-05,4.83029]
[1778912936332,36.7,78784.61,22.2,0.02941,3e-05,4.83029]
[1778912936395,36.7,78791.48,22.2,0.02958,3e-05,4.85372]
[1778912941430,36.7,78782.78,22.2,0.02937,3e-05,4.82467]
[1778912946465,36.71,78790.53,22.2,0.02958,3e-05,4.85349]
[1778912951500,36.71,78797.29,22.2,0.02976,3e-05,4.87857]
[1778912956535,36.71,78796.68,22.2,0.02975,3e-05,4.8777]
[1778912961570,36.72,78797.28,22.2,0.02978,3e-05,4.88115]
[1778912966605,36.72,78795.96,22.2,0.02975,3e-05,4.87784]
[1778912972650,36.72,78792.78,22.2,0.02967,3e-05,4.86586]
[1778912977684,36.73,78794.22,22.2,0.02972,3e-05,4.87245]
[1778912982719,36.73,78793.34,22.2,0.02971,3e-05,4.87086]
[1778912987754,36.73,78792.74,22.2,0.0297,3e-05,4.87026]
[1778912992789,36.74,78793.77,22.2,0.02974,3e-05,4.87543]
[1778912997824,36.74,78792.5,22.2,0.02972,3e-05,4.87247]
[1778913002859,36.74,78793.47,22.2,0.02975,3e-05,4.87742]
[1778913007894,36.74,78783.1,22.2,0.0295,3e-05,4.84253]
[1778913012929,36.75,78786.29,22.2,0.0296,3e-05,4.85552]
[1778913017965,36.75,78792.6,22.2,0.02977,3e-05,4.87929]
[1778913024024,36.76,78793.62,22.2,0.02981,3e-05,4.88462]
[1778913030054,36.76,78801.33,22.2,0.03002,3e-05,4.91369]
[1778913035089,36.76,78801.36,22.2,0.03001,3e-05,4.91246]
[1778913040124,36.76,78801.35,22.2,0.03002,3e-05,4.91368]
[1778913045159,36.77,78802.3,22.2,0.03005,3e-05,4.91829]
[1778913050194,36.77,78802.85,22.2,0.03008,3e-05,4.92147]
[1778913055229,36.77,78808.48,22.2,0.03023,3e-05,4.94262]
[1778913060264,36.77,78806.74,22.2,0.03019,3e-05,4.93751]
[1778913065299,36.78,78818.06,22.2,0.03049,3e-05,4.97889]
[1778913070334,36.78,78825.76,22.2,0.0307,3e-05,5.00715]
[1778913070733,36.78,78825.76,22.2,0.0307,3e-05,5.00715]
[1778913076376,36.78,78833.78,22.2,0.03091,3e-05,5.03639]
[1778913081411,36.78,78833.48,22.2,0.03091,3e-05,5.0355]
[1778913081744,36.78,78833.48,22.2,0.03091,3e-05,5.0355]
[1778913087453,36.78,78826.75,22.2,0.03073,3e-05,5.01174]
[1778913092488,36.78,78825.76,22.2,0.0307,3e-05,5.00598]
[1778913097524,36.78,78815.54,22.2,0.03043,3e-05,4.96995]
[1778913102559,36.78,78814.51,22.2,0.03041,3e-05,4.96696]
[1778913108601,36.78,78814.55,22.2,0.03042,3e-05,4.96788]
[1778913113636,36.79,78811.46,22.2,0.03034,3e-05,4.95749]
[1778913119678,36.79,78811.58,22.2,0.03035,3e-05,4.95871]
[1778913123917,36.79,78811.62,22.2,0.03036,3e-05,4.95924]
[1778913130755,36.79,78813.57,22.2,0.03041,3e-05,4.96711]
[1778913135790,36.79,78814.4,22.2,0.03044,3e-05,4.9706]
[1778913140825,36.79,78813.73,22.2,0.03043,3e-05,4.96868]
[1778913145860,36.79,78818.96,22.2,0.03056,3e-05,4.98785]
[1778913149613,36.79,78823.43,22.2,0.03068,3e-05,5.00398]
[1778913149762,36.79,78823.43,22.2,0.03068,3e-05,5.00398]
[1778913155935,36.79,78825.87,22.2,0.03073,3e-05,5.01039]
[1778913160970,36.79,78830.41,22.2,0.03085,3e-05,5.02681]
[1778913166005,36.79,78833.19,22.2,0.03093,3e-05,5.03689]
[1778913171048,36.79,78835.44,22.2,0.03099,3e-05,5.04504]
[1778913176760,36.79,78838.51,22.2,0.03107,3e-05,5.05615]
[1778913179335,36.79,78835.87,22.2,0.031,3e-05,5.04658]
[1778913185922,36.79,78835.58,22.2,0.03099,3e-05,5.04556]
[1778913192195,36.79,78837.25,22.2,0.03103,3e-05,5.05167]
[1778913193932,36.79,78837.39,22.2,0.03104,3e-05,5.05218]
[1778913202266,36.79,78840.33,22.2,0.03111,3e-05,5.06281]
[1778913214349,36.79,78840.08,22.2,0.03109,3e-05,5.05925]
[1778913220391,36.79,78841.07,22.2,0.03112,3e-05,5.06282]
[1778913226433,36.79,78845.6,22.2,0.03124,3e-05,5.07908]
[1778913232475,36.79,78850.4,22.2,0.03136,3e-05,5.09626]
[1778913237510,36.79,78850.44,22.2,0.03136,3e-05,5.09605]
[1778913243552,36.79,78851.01,22.2,0.03137,3e-05,5.09771]
[1778913248587,36.79,78852.54,22.2,0.03141,3e-05,5.10293]
[1778913253622,36.79,78853.84,22.2,0.03144,3e-05,5.10729]
[1778913262686,36.79,78853.96,22.2,0.03144,3e-05,5.10702]
[1778913267721,36.79,78854.4,22.2,0.03145,3e-05,5.10826]
[1778913272756,36.79,78848.13,22.2,0.03127,3e-05,5.08259]
[1778913277791,36.79,78844.22,22.2,0.03116,3e-05,5.06832]
[1778913282826,36.79,78843.88,22.2,0.03115,3e-05,5.06703]
[1778913283616,36.79,78843.88,22.2,0.03115,3e-05,5.06703]
[1778913283833,36.79,78843.91,22.2,0.03115,3e-05,5.06712]
[1778913285809,36.79,78840.9,22.2,0.03107,3e-05,5.05519]
[1778913290882,36.77,78839.24,22.2,0.03098,3e-05,5.04313]
[1778913295917,36.76,78837.58,22.2,0.0309,3e-05,5.0322]
[1778913300952,36.75,78842.76,22.2,0.031,3e-05,5.046]
[1778913301168,36.75,78842.76,22.2,0.031,3e-05,5.046]
[1778913306994,36.74,78847.5,22.2,0.03108,3e-05,5.05714]
[1778913312029,36.73,78847.9,22.2,0.03105,3e-05,5.0535]
[1778913317064,36.72,78849.02,22.2,0.03104,3e-05,5.05249]
[1778913322104,36.71,78848.55,22.2,0.03099,3e-05,5.04575]
[1778913331167,36.69,78848.97,22.2,0.03092,3e-05,5.03575]
[1778913338216,36.68,78848.63,22.2,0.03086,3e-05,5.02773]
[1778913343251,36.67,78849.06,22.2,0.03084,3e-05,5.02451]
[1778913345526,36.67,78850.34,22.2,0.03087,3e-05,5.02819]
[1778913351307,36.65,78844.72,22.2,0.03067,3e-05,5.00132]
[1778913356342,36.64,78845.07,22.2,0.03064,3e-05,4.99716]
[1778913362384,36.63,78844.89,22.2,0.03059,3e-05,4.99117]
[1778913367419,36.62,78843.05,22.2,0.03051,3e-05,4.98018]
[1778913371924,36.62,78839.96,22.2,0.03042,3e-05,4.96739]
[1778913373683,36.61,78839.88,22.2,0.03041,3e-05,4.96543]
[1778913379503,36.6,78841.21,22.2,0.03039,3e-05,4.9636]
[1778913380166,36.6,78841.21,22.2,0.03039,3e-05,4.9636]
[1778913385545,36.59,78843.75,22.2,0.03042,3e-05,4.96774]
[1778913390580,36.58,78844.14,22.2,0.0304,3e-05,4.96496]
[1778913400650,36.56,78843.08,22.2,0.0303,3e-05,4.9504]
[1778913405685,36.56,78843.65,22.2,0.03028,3e-05,4.94837]
[1778913412734,36.54,78843.89,22.2,0.03025,3e-05,4.94358]
[1778913418777,36.53,78843.49,22.2,0.0302,3e-05,4.93737]
[1778913424818,36.52,78844.53,22.2,0.03019,3e-05,4.93635]
[1778913429853,36.52,78844.53,22.2,0.03016,3e-05,4.93243]
[1778913434916,36.51,78844.22,22.2,0.03013,3e-05,4.92821]
[1778913437544,36.51,78863.97,22.2,0.03063,3e-05,4.99676]
[1778913442944,36.49,78865.35,22.2,0.03063,3e-05,4.99654]
[1778913447979,36.49,78861.64,22.2,0.0305,3e-05,4.97887]
[1778913453016,36.48,78855.34,22.2,0.03029,3e-05,4.94975]
[1778913465100,36.46,78856.11,22.2,0.03025,3e-05,4.94368]
[1778913473156,36.45,78855.0,22.2,0.03018,3e-05,4.93406]
[1778913478191,36.44,78856.3,22.2,0.03018,3e-05,4.93526]
[1778913483226,36.43,78855.17,22.2,0.03013,3e-05,4.9278]
[1778913489268,36.43,78854.97,22.2,0.03009,3e-05,4.9231]
[1778913496317,36.42,78854.86,22.2,0.03006,3e-05,4.91815]
[1778913503372,36.41,78854.93,22.2,0.03003,3e-05,4.91392]
[1778913508407,36.4,78855.33,22.2,0.03001,3e-05,4.9122]
[1778913516463,36.39,78855.41,22.2,0.02996,3e-05,4.90495]
[1778913521498,36.38,78846.52,22.2,0.02971,3e-05,4.86972]
[1778913526533,36.38,78846.63,22.2,0.02969,3e-05,4.86735]
[1778913531569,36.37,78846.71,22.2,0.02967,3e-05,4.86489]
[1778913541638,36.36,78846.71,22.2,0.02963,3e-05,4.85946]
[1778913546673,36.36,78836.41,22.2,0.02935,3e-05,4.82032]
[1778913551710,36.35,78834.61,22.2,0.02929,3e-05,4.8116]
[1778913557752,36.34,78830.19,22.2,0.02916,3e-05,4.79318]
[1778913562788,36.34,78819.94,22.2,0.02888,3e-05,4.75517]
[1778913568830,36.34,78819.56,22.2,0.02886,3e-05,4.75146]
[1778913573898,36.33,78819.72,22.2,0.02883,3e-05,4.74789]
[1778913579907,36.33,78809.32,22.2,0.02855,2e-05,4.7088]
[1778913584950,36.32,78808.54,22.2,0.02852,2e-05,4.70438]
[1778913589985,36.32,78804.83,22.2,0.02842,2e-05,4.68984]
[1778913595035,36.32,78795.28,22.2,0.02817,2e-05,4.65533]
[1778913600070,36.31,78787.77,22.2,0.02798,2e-05,4.62827]
[1778913605107,36.31,78781.53,22.2,0.02782,2e-05,4.60585]
[1778913610144,36.31,78781.72,22.2,0.02782,2e-05,4.60581]
[1778913615179,36.31,78784.21,22.2,0.02787,2e-05,4.61336]
[1778913620214,36.31,78792.17,22.2,0.02806,2e-05,4.63962]
[1778913626256,36.3,78790.96,22.2,0.02802,2e-05,4.634]
[1778913631292,36.3,78799.09,22.2,0.02819,2e-05,4.65833]
[1778913636327,36.3,78803.93,22.2,0.0283,2e-05,4.67366]
[1778913641362,36.29,78798.31,22.2,0.02815,2e-05,4.65283]
[1778913647161,36.29,78792.27,22.2,0.028,2e-05,4.63078]
[1778913652440,36.29,78777.44,22.2,0.02763,2e-05,4.57899]
[1778913657475,36.29,78777.89,22.2,0.02763,2e-05,4.5798]
[1778913662510,36.29,78778.26,22.2,0.02764,2e-05,4.58029]
[1778913665531,36.29,78756.56,22.2,0.02711,2e-05,4.50616]
[1778913670567,36.28,78752.88,22.2,0.02702,2e-05,4.49363]
[1778913675602,36.28,78753.84,22.2,0.02704,2e-05,4.49672]
[1778913680637,36.28,78756.5,22.2,0.02711,2e-05,4.50568]
[1778913685675,36.28,78767.83,22.2,0.02738,2e-05,4.54379]
[1778913686684,36.28,78767.83,22.2,0.02738,2e-05,4.54379]
[1778913692727,36.28,78762.76,22.2,0.02724,2e-05,4.52362]
[1778913697761,36.28,78757.03,22.2,0.0271,2e-05,4.50391]
[1778913703046,36.28,78749.88,22.2,0.02693,2e-05,4.47977]
[1778913708838,36.28,78738.62,22.2,0.02666,2e-05,4.44232]
[1778913710984,36.28,78736.88,22.2,0.02662,2e-05,4.43661]
[1778913716894,36.28,78737.85,22.2,0.02665,2e-05,4.44064]
[1778913721930,36.29,78737.31,22.2,0.02664,2e-05,4.43939]
[1778913726964,36.29,78732.85,22.2,0.02654,2e-05,4.4251]
[1778913731999,36.29,78733.17,22.2,0.02655,2e-05,4.42687]
[1778913737034,36.29,78726.59,22.2,0.0264,2e-05,4.40582]
[1778913742069,36.29,78720.15,22.2,0.02626,2e-05,4.38538]
[1778913747104,36.29,78721.16,22.2,0.02629,2e-05,4.38979]
[1778913753146,36.3,78720.34,22.2,0.02627,2e-05,4.38592]
[1778913758182,36.3,78724.89,22.2,0.02638,2e-05,4.40193]
[1778913764227,36.3,78724.67,22.2,0.02638,2e-05,4.4023]
[1778913767121,36.3,78724.19,22.2,0.02637,2e-05,4.40107]
[1778913772283,36.31,78719.82,22.2,0.02628,2e-05,4.38787]
[1778913777318,36.31,78719.6,22.2,0.02628,2e-05,4.38815]
[1778913782353,36.31,78715.55,22.2,0.0262,2e-05,4.37577]
[1778913787388,36.31,78717.4,22.2,0.02625,2e-05,4.38292]
[1778913792423,36.31,78721.09,22.2,0.02634,2e-05,4.39612]
[1778913797458,36.32,78726.54,22.2,0.02647,2e-05,4.41501]
[1778913802493,36.32,78726.57,22.2,0.02648,2e-05,4.41582]
[1778913807533,36.32,78713.77,22.2,0.02619,2e-05,4.37431]
[1778913814582,36.32,78714.09,22.2,0.02619,2e-05,4.37443]
[1778913819617,36.32,78713.53,22.2,0.02619,2e-05,4.37359]
[1778913824824,36.33,78713.79,22.2,0.0262,2e-05,4.37505]
[1778913830694,36.33,78707.74,22.2,0.02605,2e-05,4.35494]
[1778913837744,36.32,78708.28,22.2,0.02606,2e-05,4.35572]
[1778913842778,36.32,78707.56,22.2,0.02604,2e-05,4.35261]
[1778913845749,36.32,78713.82,22.2,0.02618,2e-05,4.37293]
[1778913845850,36.32,78713.01,22.2,0.02616,2e-05,4.36992]
[1778913852859,36.31,78708.93,22.2,0.02604,2e-05,4.35306]
[1778913859897,36.29,78708.79,22.2,0.02598,2e-05,4.34428]
[1778913864932,36.29,78710.51,22.2,0.02599,2e-05,4.34581]
[1778913869967,36.28,78713.13,22.2,0.02602,2e-05,4.35025]
[1778913875008,36.27,78714.16,22.2,0.026,2e-05,4.34707]
[1778913880040,36.26,78714.27,22.2,0.02597,2e-05,4.3433]
[1778913886084,36.25,78713.31,22.2,0.02591,2e-05,4.33528]
[1778913891118,36.24,78713.39,22.2,0.02589,2e-05,4.33154]
[1778913896153,36.23,78713.39,22.2,0.02586,2e-05,4.32758]
[1778913901188,36.22,78713.59,22.2,0.02584,2e-05,4.32432]
[1778913908237,36.21,78716.4,22.2,0.02586,2e-05,4.32811]
[1778913913272,36.2,78716.7,22.2,0.02584,2e-05,4.32519]
[1778913918307,36.19,78723.49,22.2,0.02597,2e-05,4.34362]
[1778913923342,36.18,78725.36,22.2,0.02598,2e-05,4.34576]
[1778913928378,36.18,78725.4,22.2,0.02596,2e-05,4.3419]
[1778913933412,36.17,78725.66,22.2,0.02592,2e-05,4.33644]
[1778913938447,36.16,78729.6,22.2,0.02598,2e-05,4.34552]
[1778913943482,36.15,78730.45,22.2,0.02598,2e-05,4.3444]
[1778913948517,36.14,78731.41,22.2,0.02597,2e-05,4.34368]
[1778913953562,36.13,78740.24,22.2,0.02615,2e-05,4.36899]
[1778913958597,36.13,78741.26,22.2,0.02614,2e-05,4.3683]
[1778913963632,36.12,78740.67,22.2,0.0261,2e-05,4.36236]
[1778913968667,36.11,78734.1,22.2,0.02592,2e-05,4.33685]
[1778913973702,36.1,78732.52,22.2,0.02586,2e-05,4.32797]
[1778913978737,36.09,78736.17,22.2,0.02592,2e-05,4.33636]
[1778913983772,36.08,78740.09,22.2,0.02598,2e-05,4.34553]
[1778913988807,36.08,78739.27,22.2,0.02593,2e-05,4.33906]
[1778913993842,36.07,78739.17,22.2,0.02589,2e-05,4.33263]
[1778913998877,36.06,78738.31,22.2,0.02585,2e-05,4.32614]
[1778914003913,36.05,78741.1,22.2,0.02589,2e-05,4.33174]
[1778914008948,36.04,78744.08,22.2,0.02593,2e-05,4.33791]
[1778914013983,36.04,78746.64,22.2,0.02596,2e-05,4.34259]
[1778914020025,36.03,78748.15,22.2,0.02596,2e-05,4.34294]
[1778914025060,36.02,78748.89,22.2,0.02595,2e-05,4.34068]
[1778914031103,36.01,78748.93,22.2,0.02591,2e-05,4.33613]
[1778914036137,36.0,78749.19,22.2,0.02589,2e-05,4.33311]
[1778914041172,35.99,78724.68,22.2,0.0253,2e-05,4.24903]
[1778914046343,35.98,78720.69,22.2,0.02519,2e-05,4.23366]
[1778914052249,35.98,78715.42,22.2,0.02503,2e-05,4.21027]
[1778914058291,35.97,78714.15,22.2,0.02498,2e-05,4.20296]
[1778914063326,35.96,78720.5,22.2,0.02511,2e-05,4.22088]
[1778914068361,35.96,78725.95,22.2,0.02521,2e-05,4.23574]
[1778914073396,35.95,78724.78,22.2,0.02516,2e-05,4.2291]
[1778914078431,35.94,78713.98,22.2,0.0249,2e-05,4.19143]
[1778914083466,35.94,78700.5,22.2,0.02458,2e-05,4.14567]
[1778914088596,35.94,78696.65,22.2,0.02449,2e-05,4.13179]
[1778914094543,35.93,78704.25,22.2,0.02463,2e-05,4.15322]
[1778914099578,35.93,78703.91,22.2,0.02461,2e-05,4.15004]
[1778914104616,35.92,78702.27,22.2,0.02456,2e-05,4.14272]
[1778914109651,35.92,78699.69,22.2,0.02449,2e-05,4.1325]
[1778914114686,35.91,78699.71,22.2,0.02446,2e-05,4.12833]
[1778914122742,35.91,78698.6,22.2,0.02442,2e-05,4.1217]
[1778914127777,35.9,78698.39,22.2,0.0244,2e-05,4.11916]
[1778914132812,35.9,78697.8,22.2,0.02437,2e-05,4.11551]
[1778914137847,35.89,78700.17,22.2,0.02441,2e-05,4.12128]
[1778914142883,35.89,78694.19,22.2,0.02427,2e-05,4.10051]
[1778914147918,35.89,78693.93,22.2,0.02425,2e-05,4.0981]
[1778914152953,35.88,78693.38,22.2,0.02423,2e-05,4.09484]
[1778914157988,35.88,78694.27,22.2,0.02424,2e-05,4.09619]
[1778914164446,35.88,78694.24,22.2,0.02423,2e-05,4.09494]
[1778914170072,35.87,78698.67,22.2,0.02431,2e-05,4.10673]
[1778914175109,35.87,78695.11,22.2,0.02421,2e-05,4.09153]
[1778914180144,35.87,78690.43,22.2,0.0241,2e-05,4.07527]
[1778914184436,35.86,78683.68,22.2,0.02394,2e-05,4.05316]
[1778914184544,35.86,78660.53,22.2,0.02344,2e-05,3.98005]
[1778914184971,35.86,78660.53,22.2,0.02344,2e-05,3.98005]
[1778914185722,35.86,78636.99,22.2,0.02294,2e-05,3.90771]
[1778914186013,35.86,78636.99,22.2,0.02294,2e-05,3.90771]
[1778914186443,35.86,78638.14,22.2,0.02297,2e-05,3.91128]
[1778914188147,35.86,78638.96,22.2,0.02298,2e-05,3.9138]
[1778914188314,35.86,78638.96,22.2,0.02298,2e-05,3.9138]
[1778914188373,35.86,78638.96,22.2,0.02298,2e-05,3.9138]
[1778914188377,35.86,78619.52,22.2,0.02258,2e-05,3.85429]
[1778914189073,35.86,78619.52,22.2,0.02258,2e-05,3.85429]
[1778914189756,35.87,78594.54,22.2,0.02207,2e-05,3.77957]
[1778914190477,35.87,78594.54,22.2,0.02207,2e-05,3.77957]
[1778914195597,35.88,78582.92,22.2,0.02186,2e-05,3.74932]
[1778914195894,35.88,78582.92,22.2,0.02186,2e-05,3.74932]
[1778914200973,36.04,78568.05,22.2,0.02205,2e-05,3.77651]
[1778914201424,36.04,78568.05,22.2,0.02205,2e-05,3.77651]
[1778914203601,36.1,78553.64,22.2,0.02193,2e-05,3.75795]
[1778914204779,36.13,78554.04,22.2,0.02202,2e-05,3.7714]
[1778914204880,36.16,78553.33,22.2,0.02209,2e-05,3.7813]
[1778914210379,36.18,78552.12,22.2,0.02215,2e-05,3.79021]
[1778914214829,36.21,78555.01,22.2,0.02228,2e-05,3.80906]
[1778914214851,36.21,78555.4,22.2,0.0223,2e-05,3.8107]
[1778914218118,36.22,78550.95,22.2,0.02223,2e-05,3.80076]
[1778914218243,36.22,78550.95,22.2,0.02223,2e-05,3.80076]
[1778914218852,36.22,78550.95,22.2,0.02223,2e-05,3.80076]
[1778914218942,36.22,78550.95,22.2,0.02223,2e-05,3.80076]
[1778914218437,36.22,78505.32,22.2,0.02131,2e-05,3.6663]
[1778914219585,36.22,78505.32,22.2,0.02131,2e-05,3.6663]
[1778914219695,36.24,78465.87,22.2,0.02063,2e-05,3.5639]
[1778914220520,36.24,78465.87,22.2,0.02063,2e-05,3.5639]
[1778914221643,36.25,78466.67,22.2,0.02065,2e-05,3.56809]
[1778914221654,36.25,78447.57,22.2,0.0203,2e-05,3.51583]
[1778914223572,36.29,78436.25,22.2,0.0202,2e-05,3.49962]
[1778914223659,36.29,78436.25,22.2,0.0202,2e-05,3.49962]
[1778914226651,36.4,78448.42,22.2,0.02074,2e-05,3.58028]
[1778914226724,36.4,78448.42,22.2,0.02074,2e-05,3.58028]
[1778914226768,36.44,78454.63,22.2,0.02096,2e-05,3.61228]
[1778914228879,36.44,78456.5,22.2,0.021,2e-05,3.6177]
[1778914229358,36.44,78457.33,22.2,0.02101,2e-05,3.62013]
[1778914229841,36.44,78457.33,22.2,0.02101,2e-05,3.62013]
[1778914230524,36.44,78486.67,22.2,0.02159,2e-05,3.70511]
[1778914231740,36.44,78486.67,22.2,0.02159,2e-05,3.70511]
[1778914231790,36.44,78496.39,22.2,0.02177,2e-05,3.73122]
[1778914234172,36.44,78495.64,22.2,0.02177,2e-05,3.73138]
[1778914234768,36.44,78495.64,22.2,0.02177,2e-05,3.73138]
[1778914235763,36.45,78507.13,22.2,0.02201,2e-05,3.76633]
[1778914235859,36.45,78516.0,22.2,0.02219,2e-05,3.79367]
[1778914237772,36.45,78523.16,22.2,0.02234,2e-05,3.81467]
[1778914238637,36.45,78528.47,22.2,0.02244,2e-05,3.83019]
[1778914238779,36.45,78528.47,22.2,0.02244,2e-05,3.83019]
[1778914239976,36.44,78524.54,22.2,0.02236,2e-05,3.81784]
[1778914240883,36.45,78525.57,22.2,0.02238,2e-05,3.82127]
[1778914240974,36.45,78525.57,22.2,0.02238,2e-05,3.82127]
[1778914241783,36.45,78525.57,22.2,0.02238,2e-05,3.82127]
[1778914247802,36.46,78535.58,22.2,0.02263,2e-05,3.85726]
[1778914251953,36.47,78543.47,22.2,0.02282,2e-05,3.88473]
[1778914255105,36.48,78550.89,22.2,0.023,2e-05,3.91077]
[1778914255702,36.48,78554.47,22.2,0.02307,2e-05,3.92183]
[1778914260737,36.48,78557.98,22.2,0.02315,2e-05,3.93341]
[1778914265772,36.48,78568.21,22.2,0.02337,2e-05,3.96544]
[1778914268794,36.48,78586.39,22.2,0.02376,2e-05,4.02166]
[1778914273829,36.48,78600.73,22.2,0.02407,2e-05,4.06624]
[1778914278867,36.48,78595.02,22.2,0.02394,2e-05,4.04827]
[1778914281638,36.48,78594.44,22.2,0.02393,2e-05,4.04643]
[1778914281885,36.48,78584.09,22.2,0.02371,2e-05,4.01435]
[1778914286920,36.49,78591.12,22.2,0.02389,2e-05,4.03968]
[1778914289457,36.49,78588.64,22.2,0.02384,2e-05,4.03332]
[1778914289941,36.49,78589.18,22.2,0.02386,2e-05,4.03566]
[1778914294976,36.49,78588.42,22.2,0.02383,2e-05,4.03099]
[1778914300013,36.49,78583.41,22.2,0.02372,2e-05,4.01565]
[1778914305048,36.49,78595.46,22.2,0.02398,2e-05,4.05296]
[1778914310083,36.49,78583.02,22.2,0.02371,2e-05,4.01431]
[1778914315120,36.49,78582.61,22.2,0.02371,2e-05,4.01321]
[1778914320155,36.49,78583.59,22.2,0.02373,2e-05,4.01642]
[1778914325190,36.5,78586.34,22.2,0.02379,2e-05,4.02501]
[1778914330239,36.5,78595.78,22.2,0.02399,2e-05,4.05431]
[1778914335274,36.49,78600.87,22.2,0.0241,2e-05,4.06991]
[1778914340309,36.49,78603.27,22.2,0.02415,2e-05,4.07709]
[1778914346919,36.49,78608.29,22.2,0.02425,2e-05,4.09247]
[1778914352393,36.49,78626.88,22.2,0.02464,2e-05,4.14773]
[1778914357429,36.49,78627.58,22.2,0.02465,2e-05,4.14906]
[1778914362463,36.49,78622.93,22.2,0.02454,2e-05,4.13354]
[1778914367498,36.48,78625.93,22.2,0.0246,2e-05,4.14202]
[1778914372533,36.48,78624.73,22.2,0.02457,2e-05,4.13737]
[1778914377570,36.48,78595.82,22.2,0.02394,2e-05,4.04621]
[1778914382604,36.48,78595.33,22.2,0.02393,2e-05,4.04485]
[1778914386632,36.48,78613.47,22.2,0.02432,2e-05,4.10129]
[1778914388559,36.48,78611.9,22.2,0.02428,2e-05,4.09626]
[1778914388646,36.48,78612.39,22.2,0.02429,2e-05,4.0977]
[1778914393683,36.49,78617.27,22.2,0.02442,2e-05,4.11582]
[1778914399723,36.49,78623.97,22.2,0.02459,2e-05,4.13997]
[1778914403043,36.5,78623.86,22.2,0.02459,2e-05,4.14063]
[1778914403751,36.5,78624.11,22.2,0.0246,2e-05,4.14174]
[1778914408786,36.5,78620.14,22.2,0.02451,2e-05,4.12852]
[1778914413821,36.49,78621.62,22.2,0.02452,2e-05,4.13012]
[1778914418856,36.49,78622.56,22.2,0.02454,2e-05,4.13236]
[1778914423891,36.49,78623.55,22.2,0.02455,2e-05,4.13478]
[1778914428927,36.49,78628.6,22.2,0.02466,2e-05,4.14998]
[1778914433964,36.49,78630.77,22.2,0.0247,2e-05,4.15596]
[1778914438999,36.48,78631.4,22.2,0.02471,2e-05,4.157]
[1778914444038,36.48,78638.07,22.2,0.02485,2e-05,4.17708]
[1778914449073,36.48,78628.05,22.2,0.02462,2e-05,4.14426]
[1778914454108,36.48,78625.54,22.2,0.02456,2e-05,4.13546]
[1778914459144,36.48,78627.27,22.2,0.02459,2e-05,4.14012]
[1778914464179,36.47,78627.38,22.2,0.02459,2e-05,4.13955]
[1778914469214,36.47,78614.34,22.2,0.0243,2e-05,4.09789]
[1778914472235,36.47,78632.07,22.2,0.02467,2e-05,4.15106]
[1778914477270,36.47,78628.86,22.2,0.02459,2e-05,4.14002]
[1778914482305,36.47,78617.86,22.2,0.02435,2e-05,4.10464]
[1778914487340,36.47,78618.27,22.2,0.02435,2e-05,4.10542]
[1778914492375,36.47,78625.4,22.2,0.0245,2e-05,4.12727]
[1778914497410,36.46,78622.3,22.2,0.02443,2e-05,4.11684]
[1778914502445,36.46,78622.92,22.2,0.02444,2e-05,4.11818]
[1778914507480,36.46,78635.22,22.2,0.02471,2e-05,4.15639]
[1778914512515,36.46,78635.7,22.2,0.02471,2e-05,4.15692]
[1778914517550,36.46,78633.12,22.2,0.02465,2e-05,4.14782]
[1778914522586,36.46,78633.95,22.2,0.02466,2e-05,4.1496]
[1778914527622,36.45,78637.3,22.2,0.02473,2e-05,4.15918]
[1778914532657,36.45,78637.04,22.2,0.0247,2e-05,4.15511]
[1778914537692,36.45,78637.67,22.2,0.02471,2e-05,4.15625]
[1778914542727,36.45,78639.04,22.2,0.02473,2e-05,4.15974]
[1778914547762,36.45,78638.3,22.2,0.02471,2e-05,4.15653]
[1778914552797,36.44,78639.42,22.2,0.02473,2e-05,4.15925]
[1778914557832,36.44,78639.46,22.2,0.02472,2e-05,4.15854]
[1778914563874,36.44,78637.32,22.2,0.02467,2e-05,4.15068]
[1778914568909,36.44,78635.6,22.2,0.02463,2e-05,4.14452]
[1778914570704,36.44,78634.74,22.2,0.02461,2e-05,4.14166]
[1778914570923,36.44,78627.51,22.2,0.02445,2e-05,4.11868]
[1778914574951,36.44,78605.97,22.2,0.02399,2e-05,4.0536]
[1778914579986,36.45,78615.42,22.2,0.02422,2e-05,4.08631]
[1778914580426,36.45,78615.42,22.2,0.02422,2e-05,4.08631]
[1778914580993,36.45,78618.67,22.2,0.02429,2e-05,4.09645]
[1778914586029,36.45,78629.17,22.2,0.02452,2e-05,4.12905]
[1778914591336,36.45,78627.28,22.2,0.02446,2e-05,4.12011]
[1778914597109,36.45,78628.94,22.2,0.02449,2e-05,4.12461]
[1778914600753,36.44,78629.51,22.2,0.0245,2e-05,4.12615]
[1778914606170,36.44,78639.07,22.2,0.02471,2e-05,4.15634]
[1778914606350,36.44,78639.07,22.2,0.02471,2e-05,4.15634]
[1778914612212,36.45,78635.46,22.2,0.02463,2e-05,4.14516]
[1778914617247,36.45,78628.41,22.2,0.02448,2e-05,4.12319]
[1778914618577,36.45,78628.61,22.2,0.02449,2e-05,4.1239]
[1778914624296,36.44,78628.07,22.2,0.02447,2e-05,4.12143]
[1778914629331,36.44,78629.06,22.2,0.02449,2e-05,4.12391]
[1778914634366,36.44,78641.13,22.2,0.02475,2e-05,4.16141]
[1778914640384,36.44,78634.52,22.2,0.02459,2e-05,4.13954]
[1778914645620,36.44,78634.86,22.2,0.0246,2e-05,4.13988]
[1778914651487,36.44,78633.68,22.2,0.02455,2e-05,4.13277]
[1778914656522,36.43,78632.92,22.2,0.02453,2e-05,4.12969]
[1778914662252,36.43,78633.42,22.2,0.02454,2e-05,4.13074]
[1778914667599,36.43,78629.63,22.2,0.02445,2e-05,4.11796]
[1778914672634,36.43,78630.02,22.2,0.02445,2e-05,4.11861]
[1778914677669,36.43,78629.88,22.2,0.02444,2e-05,4.11758]
[1778914682704,36.43,78623.49,22.2,0.0243,2e-05,4.09691]
[1778914687739,36.43,78616.85,22.2,0.02415,2e-05,4.07565]
[1778914689937,36.43,78616.03,22.2,0.02413,2e-05,4.07303]
[1778914689979,36.43,78610.98,22.2,0.02402,2e-05,4.05716]
[1778914695799,36.43,78604.59,22.2,0.02391,2e-05,4.04075]
[1778914701145,36.44,78604.65,22.2,0.02393,2e-05,4.04367]
[1778914701246,36.44,78604.65,22.2,0.02394,2e-05,4.04502]
[1778914706892,36.44,78600.79,22.2,0.02386,2e-05,4.03311]
[1778914711827,36.44,78592.85,22.2,0.02369,2e-05,4.00863]
[1778914716962,36.44,78589.86,22.2,0.02362,2e-05,3.99758]
[1778914722478,36.45,78587.51,22.2,0.02357,2e-05,3.99093]
[1778914728039,36.45,78597.4,22.2,0.02378,2e-05,4.02189]
[1778914733074,36.45,78598.71,22.2,0.02381,2e-05,4.02615]
[1778914738109,36.45,78601.21,22.2,0.02387,2e-05,4.03406]
[1778914743144,36.45,78605.0,22.2,0.02395,2e-05,4.04588]
[1778914748179,36.45,78604.49,22.2,0.02394,2e-05,4.04433]
[1778914753214,36.45,78606.34,22.2,0.02398,2e-05,4.0501]
[1778914758249,36.45,78606.95,22.2,0.02399,2e-05,4.05197]
[1778914763284,36.45,78611.35,22.2,0.02409,2e-05,4.06559]
[1778914768319,36.45,78611.05,22.2,0.02408,2e-05,4.06454]
[1778914773354,36.45,78612.09,22.2,0.02409,2e-05,4.06539]
[1778914778389,36.45,78612.41,22.2,0.02409,2e-05,4.0663]
[1778914783425,36.45,78613.4,22.2,0.02412,2e-05,4.0693]
[1778914788460,36.45,78616.4,22.2,0.02418,2e-05,4.07855]
[1778914793495,36.45,78616.09,22.2,0.02417,2e-05,4.07742]
[1778914798530,36.45,78614.0,22.2,0.02413,2e-05,4.07074]
[1778914803565,36.45,78613.09,22.2,0.0241,2e-05,4.06779]
[1778914808601,36.45,78606.7,22.2,0.02397,2e-05,4.04788]
[1778914813636,36.45,78608.1,22.2,0.024,2e-05,4.0523]
[1778914818671,36.45,78603.93,22.2,0.02391,2e-05,4.03942]
[1778914823707,36.45,78599.94,22.2,0.02382,2e-05,4.02723]
[1778914828742,36.45,78600.75,22.2,0.02384,2e-05,4.02995]
[1778914833777,36.45,78600.78,22.2,0.02383,2e-05,4.02794]
[1778914840826,36.45,78601.11,22.2,0.02384,2e-05,4.02921]
[1778914845866,36.45,78601.11,22.2,0.02384,2e-05,4.02936]
[1778914850901,36.45,78601.38,22.2,0.02385,2e-05,4.03035]
[1778914855416,36.45,78597.08,22.2,0.02376,2e-05,4.01713]
[1778914855480,36.45,78588.51,22.2,0.02357,2e-05,3.99071]
[1778914860971,36.46,78580.56,22.2,0.02343,2e-05,3.97011]
[1778914866007,36.47,78577.79,22.2,0.0234,2e-05,3.96555]
[1778914871044,36.48,78569.2,22.2,0.02325,2e-05,3.94401]
[1778914873510,36.48,78568.19,22.2,0.02324,2e-05,3.94175]
[1778914873552,36.48,78568.11,22.2,0.02324,2e-05,3.94233]
[1778914878998,36.48,78580.25,22.2,0.0235,2e-05,3.98028]
[1778914884138,36.48,78583.32,22.2,0.02357,2e-05,3.99031]
[1778914889173,36.49,78575.82,22.2,0.02342,2e-05,3.96786]
[1778914894594,36.49,78573.46,22.2,0.02336,2e-05,3.95897]
[1778914903769,36.49,78569.26,22.2,0.02328,2e-05,3.94775]
[1778914909313,36.49,78571.14,22.2,0.02333,2e-05,3.95465]
[1778914914348,36.49,78575.5,22.2,0.02343,2e-05,3.96876]
[1778914919385,36.5,78579.24,22.2,0.02351,2e-05,3.9809]
[1778914924418,36.5,78580.78,22.2,0.02355,2e-05,3.98628]
[1778914929453,36.5,78580.53,22.2,0.02355,2e-05,3.98614]
[1778914934488,36.5,78578.36,22.2,0.02351,2e-05,3.98012]
[1778914939523,36.5,78568.86,22.2,0.02331,2e-05,3.95189]
[1778914944558,36.5,78580.29,22.2,0.02356,2e-05,3.98763]
[1778914949593,36.51,78583.72,22.2,0.02364,2e-05,3.99882]
[1778914954628,36.51,78585.86,22.2,0.02367,2e-05,4.00366]
[1778914959663,36.51,78585.5,22.2,0.02367,2e-05,4.00309]
[1778914964698,36.51,78582.01,22.2,0.0236,2e-05,3.99292]
[1778914969734,36.51,78581.16,22.2,0.02358,2e-05,3.99095]
[1778914974828,36.51,78582.63,22.2,0.02362,2e-05,3.99592]
[1778914980810,36.51,78583.36,22.2,0.02364,2e-05,3.99887]
[1778914985845,36.51,78583.76,22.2,0.02365,2e-05,4.00059]
[1778914990880,36.52,78581.28,22.2,0.0236,2e-05,3.99343]
[1778914995916,36.52,78574.1,22.2,0.02345,2e-05,3.97189]
[1778915000951,36.52,78576.84,22.2,0.02352,2e-05,3.98083]
[1778915005986,36.52,78580.62,22.2,0.0236,2e-05,3.99286]
[1778915011022,36.52,78582.39,22.2,0.02363,2e-05,3.9964]
[1778915016057,36.52,78569.77,22.2,0.02336,2e-05,3.95816]
[1778915022099,36.52,78570.68,22.2,0.02339,2e-05,3.96175]
[1778915027586,36.52,78564.67,22.2,0.02326,2e-05,3.94383]
[1778915033176,36.53,78568.36,22.2,0.02335,2e-05,3.95653]
[1778915038211,36.53,78567.78,22.2,0.02334,2e-05,3.95548]
[1778915041062,36.53,78567.58,22.2,0.02334,2e-05,3.95517]
[1778915046267,36.53,78579.43,22.2,0.0236,2e-05,3.99219]
[1778915051302,36.53,78578.66,22.2,0.02358,2e-05,3.9903]
[1778915056337,36.53,78577.79,22.2,0.02357,2e-05,3.98814]
[1778915061372,36.53,78576.69,22.2,0.02355,2e-05,3.98532]
[1778915066407,36.54,78573.69,22.2,0.02349,2e-05,3.97675]
[1778915071443,36.54,78574.64,22.2,0.0235,2e-05,3.97805]
[1778915076480,36.54,78583.41,22.2,0.02369,2e-05,4.00547]
[1778915081515,36.54,78585.87,22.2,0.02375,2e-05,4.0135]
[1778915086550,36.54,78577.48,22.2,0.02357,2e-05,3.98821]
[1778915091585,36.54,78588.43,22.2,0.02381,2e-05,4.02256]
[1778915096627,36.54,78595.39,22.2,0.02396,2e-05,4.04441]
[1778915096986,36.54,78595.39,22.2,0.02396,2e-05,4.04441]
[1778915097110,36.54,78595.39,22.2,0.02396,2e-05,4.04441]
[1778915097401,36.54,78595.39,22.2,0.02396,2e-05,4.04441]
[1778915097632,36.54,78614.56,22.2,0.02438,2e-05,4.10493]
[1778915099408,36.55,78620.28,22.2,0.02451,2e-05,4.1235]
[1778915102668,36.55,78603.01,22.2,0.02415,2e-05,4.07175]
[1778915107703,36.56,78599.44,22.2,0.0241,2e-05,4.06392]
[1778915108224,36.56,78599.44,22.2,0.0241,2e-05,4.06392]
[1778915113749,36.57,78586.93,22.2,0.02386,2e-05,4.0291]
[1778915115954,36.57,78586.77,22.2,0.02386,2e-05,4.03002]
[1778915116770,36.57,78586.6,22.2,0.02386,2e-05,4.02954]
[1778915121805,36.57,78572.63,22.2,0.02356,2e-05,3.98674]
[1778915126840,36.57,78571.02,22.2,0.02354,2e-05,3.98244]
[1778915131875,36.58,78560.31,22.2,0.0233,2e-05,3.94827]
[1778915137918,36.58,78560.17,22.2,0.02331,2e-05,3.94892]
[1778915142953,36.58,78561.79,22.2,0.02335,2e-05,3.95474]
[1778915147988,36.58,78560.54,22.2,0.02333,2e-05,3.95181]
[1778915153023,36.58,78560.1,22.2,0.02332,2e-05,3.95136]
[1778915158058,36.59,78559.91,22.2,0.02333,2e-05,3.95165]
[1778915163309,36.59,78553.71,22.2,0.0232,2e-05,3.93346]
[1778915166118,36.59,78522.83,22.2,0.02257,2e-05,3.84153]
[1778915169549,36.59,78521.89,22.2,0.02255,2e-05,3.83942]
[1778915175183,36.6,78525.55,22.2,0.02265,2e-05,3.85293]
[1778915180218,36.6,78525.16,22.2,0.02265,2e-05,3.85323]
[1778915185253,36.6,78512.32,22.2,0.0224,2e-05,3.81655]
[1778915190288,36.62,78517.52,22.2,0.02256,2e-05,3.84056]
[1778915195324,36.63,78526.9,22.2,0.02276,2e-05,3.86802]
[1778915200359,36.63,78534.26,22.2,0.02292,2e-05,3.8918]
[1778915205394,36.64,78528.37,22.2,0.02281,2e-05,3.87539]
[1778915210429,36.64,78517.36,22.2,0.02259,2e-05,3.8439]
[1778915215921,36.64,78521.19,22.2,0.02268,2e-05,3.8566]
[1778915225534,36.65,78520.55,22.2,0.02269,2e-05,3.85808]
[1778915231576,36.65,78520.92,22.2,0.02271,2e-05,3.86113]
[1778915236611,36.66,78522.01,22.2,0.02274,2e-05,3.86597]
[1778915241646,36.66,78522.88,22.2,0.02277,2e-05,3.87011]
[1778915247688,36.67,78520.1,22.2,0.02273,2e-05,3.86359]
[1778915252723,36.67,78515.81,22.2,0.02264,2e-05,3.85007]
[1778915257758,36.67,78508.09,22.2,0.02249,2e-05,3.82886]
[1778915262796,36.68,78505.21,22.2,0.02245,2e-05,3.82215]
[1778915267832,36.68,78494.49,22.2,0.02224,2e-05,3.79249]
[1778915272838,36.69,78497.47,22.2,0.02232,2e-05,3.80298]
[1778915275532,36.7,78471.47,22.2,0.02184,2e-05,3.7329]
[1778915281530,36.75,78485.71,22.2,0.02226,2e-05,3.79457]
[1778915287972,36.76,78493.24,22.2,0.02243,2e-05,3.81962]
[1778915293007,36.76,78503.01,22.2,0.02264,2e-05,3.85033]
[1778915299049,36.76,78506.13,22.2,0.02272,2e-05,3.86139]
[1778915304084,36.77,78502.84,22.2,0.02266,2e-05,3.85305]
[1778915309119,36.77,78503.62,22.2,0.02269,2e-05,3.85688]
[1778915314154,36.77,78502.59,22.2,0.02267,2e-05,3.85305]
[1778915319189,36.78,78490.89,22.2,0.02244,2e-05,3.81988]
[1778915323219,36.78,78473.01,22.2,0.02209,2e-05,3.76878]
[1778915328254,36.79,78474.15,22.2,0.02213,2e-05,3.77423]
[1778915333289,36.81,78474.1,22.2,0.02219,2e-05,3.78333]
[1778915338330,36.84,78477.59,22.2,0.02234,2e-05,3.80581]
[1778915343367,36.84,78477.29,22.2,0.02235,2e-05,3.8066]
[1778915349009,36.84,78472.07,22.2,0.02225,2e-05,3.7926]
[1778915354449,36.85,78470.61,22.2,0.02224,2e-05,3.79077]
[1778915359479,36.85,78458.01,22.2,0.022,2e-05,3.75572]
[1778915364514,36.86,78456.49,22.2,0.02199,2e-05,3.7537]
[1778915369549,36.86,78448.43,22.2,0.02184,2e-05,3.73234]
[1778915374585,36.89,78451.39,22.2,0.02196,2e-05,3.74855]
[1778915379619,36.9,78439.71,22.2,0.02177,2e-05,3.72044]
[1778915384654,36.95,78436.65,22.2,0.02186,2e-05,3.73339]
[1778915389689,36.98,78435.54,22.2,0.02193,2e-05,3.743]
[1778915394725,36.99,78430.99,22.2,0.02185,2e-05,3.73187]
[1778915399760,37.0,78425.79,22.2,0.02179,2e-05,3.72273]
[1778915405025,37.04,78425.85,22.2,0.0219,2e-05,3.7391]
[1778915408358,37.06,78425.72,22.2,0.02196,2e-05,3.74691]
[1778915409139,37.06,78425.72,22.2,0.02196,2e-05,3.74691]
[1778915409141,37.06,78425.72,22.2,0.02196,2e-05,3.74691]
[1778915409168,37.09,78418.57,22.2,0.02188,2e-05,3.73619]
[1778915410122,37.09,78418.57,22.2,0.02188,2e-05,3.73619]
[1778915411725,37.13,78415.16,22.2,0.02196,2e-05,3.74646]
[1778915412153,37.13,78415.16,22.2,0.02196,2e-05,3.74646]
[1778915414596,37.14,78413.27,22.2,0.02194,2e-05,3.744]
[1778915415174,37.14,78413.27,22.2,0.02194,2e-05,3.744]
[1778915420907,37.22,78421.95,22.2,0.02233,2e-05,3.80121]
[1778915425942,37.27,78420.54,22.2,0.02245,2e-05,3.81732]
[1778915430977,37.28,78420.43,22.2,0.02247,2e-05,3.82126]
[1778915436015,37.32,78420.5,22.2,0.0226,2e-05,3.83821]
[1778915439855,37.33,78419.55,22.2,0.02259,2e-05,3.83783]
[1778915440578,37.33,78411.61,22.2,0.02244,2e-05,3.81542]
[1778915441003,37.33,78411.61,22.2,0.02244,2e-05,3.81542]
[1778915442479,37.35,78411.13,22.2,0.02249,2e-05,3.82313]
[1778915448103,37.36,78429.31,22.2,0.02289,2e-05,3.8813]
[1778915453140,37.37,78433.89,22.2,0.02301,2e-05,3.89839]
[1778915455763,37.37,78440.6,22.2,0.02316,2e-05,3.9197]
[1778915456161,37.38,78441.85,22.2,0.02319,2e-05,3.92408]
[1778915461197,37.38,78456.05,22.2,0.02348,2e-05,3.9664]
[1778915466232,37.38,78454.21,22.2,0.02344,2e-05,3.96067]
[1778915471269,37.38,78447.25,22.2,0.0233,2e-05,3.9398]
[1778915475295,37.38,78424.81,22.2,0.02284,2e-05,3.87348]
[1778915480331,37.38,78411.53,22.2,0.02258,2e-05,3.83534]
[1778915485365,37.38,78397.25,22.2,0.0223,2e-05,3.79494]
[1778915490401,37.38,78391.75,22.2,0.0222,2e-05,3.78037]
[1778915495437,37.42,78402.54,22.2,0.02251,2e-05,3.82427]
[1778915500736,37.43,78398.06,22.2,0.02245,2e-05,3.816]
[1778915506901,37.47,78392.23,22.2,0.02244,2e-05,3.81388]
[1778915513064,37.49,78390.55,22.2,0.02248,2e-05,3.8196]
[1778915518601,37.51,78390.51,22.2,0.02252,2e-05,3.82529]
[1778915523636,37.53,78390.89,22.2,0.0226,2e-05,3.83664]
[1778915528671,37.55,78389.09,22.2,0.02263,2e-05,3.84098]
[1778915533706,37.57,78389.82,22.2,0.02268,2e-05,3.84892]
[1778915536380,37.58,78391.82,22.2,0.02275,2e-05,3.85814]
[1778915536404,37.58,78391.82,22.2,0.02275,2e-05,3.85814]
[1778915536729,37.58,78389.99,22.2,0.02271,2e-05,3.85296]
[1778915537496,37.58,78389.99,22.2,0.02271,2e-05,3.85296]
[1778915539168,37.6,78388.74,22.2,0.02274,2e-05,3.85726]
[1778915541206,37.63,78387.63,22.2,0.02283,2e-05,3.86972]
[1778915545541,37.72,78376.92,22.2,0.02288,2e-05,3.8766]
[1778915549518,37.73,78374.52,22.2,0.02286,2e-05,3.87262]
[1778915549554,37.73,78374.52,22.2,0.02286,2e-05,3.87262]
[1778915551197,37.73,78373.07,22.2,0.02283,2e-05,3.86915]
[1778915551569,37.74,78371.06,22.2,0.02278,2e-05,3.86182]
[1778915552137,37.74,78371.06,22.2,0.02278,2e-05,3.86182]
[1778915552575,37.74,78363.25,22.2,0.02263,2e-05,3.83989]
[1778915556587,37.75,78356.89,22.2,0.02253,2e-05,3.8248]
[1778915556904,37.75,78356.89,22.2,0.02253,2e-05,3.8248]
[1778915556935,37.75,78359.08,22.2,0.02258,2e-05,3.83198]
[1778915562614,37.76,78347.47,22.2,0.02238,2e-05,3.80324]
[1778915567946,37.78,78332.95,22.2,0.02217,2e-05,3.77166]
[1778915572981,37.79,78338.95,22.2,0.02231,2e-05,3.7927]
[1778915578016,37.8,78336.54,22.2,0.02227,2e-05,3.78702]
[1778915582080,37.8,78335.04,22.2,0.02225,2e-05,3.78346]
[1778915582787,37.8,78305.45,22.2,0.02167,2e-05,3.69938]
[1778915583199,37.8,78283.67,22.2,0.02127,2e-05,3.63966]
[1778915585569,37.83,78272.9,22.2,0.02115,2e-05,3.6222]
[1778915586083,37.83,78264.97,22.2,0.02099,2e-05,3.59882]
[1778915588112,37.83,78262.32,22.2,0.02094,2e-05,3.59141]
[1778915588428,37.83,78262.32,22.2,0.02094,2e-05,3.59141]
[1778915589107,37.82,78238.84,22.2,0.0205,2e-05,3.52575]
[1778915590181,37.82,78238.84,22.2,0.0205,2e-05,3.52575]
[1778915590374,37.82,78238.84,22.2,0.0205,2e-05,3.52575]
[1778915592239,37.82,78225.57,22.2,0.02026,2e-05,3.4901]
[1778915592315,37.83,78208.05,22.2,0.01995,2e-05,3.44364]
[1778915592905,37.83,78208.05,22.2,0.01995,2e-05,3.44364]
[1778915594146,37.83,78165.51,22.2,0.0192,2e-05,3.33194]
[1778915596902,37.85,78169.39,22.2,0.01932,2e-05,3.34938]
[1778915598197,37.85,78150.6,22.2,0.01899,2e-05,3.30123]
[1778915599204,37.85,78126.69,22.2,0.01859,2e-05,3.24031]
[1778915601602,37.85,78125.84,22.2,0.01858,2e-05,3.23921]
[1778915602248,37.85,78125.84,22.2,0.01858,2e-05,3.23921]
[1778915602291,37.85,78147.64,22.2,0.01896,2e-05,3.29559]
[1778915604245,37.86,78113.53,22.2,0.01839,2e-05,3.20939]
[1778915605718,37.86,78108.36,22.2,0.0183,2e-05,3.1969]
[1778915606165,37.86,78108.36,22.2,0.0183,2e-05,3.1969]
[1778915608508,37.89,78116.65,22.2,0.01852,2e-05,3.22962]
[1778915609279,37.92,78126.78,22.2,0.01877,2e-05,3.26693]
[1778915614315,38.06,78116.08,22.2,0.01894,2e-05,3.29083]
[1778915617338,38.14,78133.67,22.2,0.01944,2e-05,3.36563]
[1778915618528,38.16,78140.31,22.2,0.01962,2e-05,3.39187]
[1778915619353,38.16,78164.02,22.2,0.02004,2e-05,3.4552]
[1778915622374,38.17,78186.53,22.2,0.02046,2e-05,3.51744]
[1778915624966,38.17,78187.6,22.2,0.02049,2e-05,3.52159]
[1778915628265,38.18,78208.13,22.2,0.02089,2e-05,3.58022]
[1778915630433,38.19,78225.78,22.2,0.02124,2e-05,3.63197]
[1778915632447,38.19,78247.23,22.2,0.02166,2e-05,3.69346]
[1778915634124,38.19,78248.24,22.2,0.02168,2e-05,3.69724]
[1778915639533,38.21,78256.61,22.2,0.02188,2e-05,3.72607]
[1778915644568,38.22,78238.84,22.2,0.02157,2e-05,3.68102]
[1778915649604,38.23,78256.57,22.2,0.02194,2e-05,3.73529]
[1778915655517,38.24,78240.86,22.2,0.02167,2e-05,3.69481]
[1778915659674,38.25,78222.59,22.2,0.02136,2e-05,3.64991]
[1778915662026,38.26,78206.25,22.2,0.02107,2e-05,3.6071]
[1778915663974,38.26,78214.77,22.2,0.02124,2e-05,3.63153]
[1778915670417,38.28,78229.42,22.2,0.02155,2e-05,3.67807]
[1778915675759,38.29,78217.52,22.2,0.02137,2e-05,3.64995]
[1778915681800,38.31,78217.1,22.2,0.02139,2e-05,3.65394]
[1778915686882,38.32,78215.65,22.2,0.02141,2e-05,3.6562]
[1778915690167,38.33,78203.79,22.2,0.02121,2e-05,3.62674]
[1778915690383,38.33,78207.31,22.2,0.02128,2e-05,3.63745]
[1778915695414,38.34,78219.91,22.2,0.02153,2e-05,3.67413]
[1778915700983,38.34,78227.13,22.2,0.02168,2e-05,3.69593]
[1778915706019,38.35,78240.62,22.2,0.02195,2e-05,3.73502]
[1778915711083,38.35,78233.21,22.2,0.02181,2e-05,3.71526]
[1778915711313,38.35,78233.21,22.2,0.02181,2e-05,3.71526]
[1778915711430,38.35,78222.49,22.2,0.02161,2e-05,3.68598]
[1778915712061,38.35,78203.1,22.2,0.02125,2e-05,3.63251]
[1778915714712,38.36,78193.69,22.2,0.0211,2e-05,3.60981]
[1778915717102,38.36,78162.69,22.2,0.02054,2e-05,3.52812]
[1778915718865,38.37,78162.85,22.2,0.02056,2e-05,3.53092]
[1778915720497,38.37,78159.42,22.2,0.0205,2e-05,3.52172]
[1778915721442,38.38,78171.03,22.2,0.02073,2e-05,3.55534]
[1778915726858,38.39,78167.88,22.2,0.02071,2e-05,3.55252]
[1778915727178,38.39,78147.34,22.2,0.02035,2e-05,3.4986]
[1778915728185,38.4,78124.62,22.2,0.01995,2e-05,3.43962]
[1778915730918,38.4,78108.67,22.2,0.01969,2e-05,3.40041]
[1778915734763,38.43,78091.07,22.2,0.01943,2e-05,3.36204]
[1778915737273,38.46,78089.56,22.2,0.0195,2e-05,3.37167]
[1778915739404,38.52,78090.26,22.2,0.01965,2e-05,3.39396]
[1778915740454,38.53,78085.63,22.2,0.01961,2e-05,3.38853]
[1778915740958,38.53,78078.05,22.2,0.01948,2e-05,3.36893]
[1778915745981,38.72,78084.6,22.2,0.02008,2e-05,3.45623]
[1778915747595,38.75,78090.28,22.2,0.02027,2e-05,3.48414]
[1778915749370,38.76,78120.82,22.2,0.02083,2e-05,3.56779]
[1778915752391,38.8,78091.51,22.2,0.02041,2e-05,3.50465]
[1778915757436,38.84,78111.22,22.2,0.02088,2e-05,3.57456]
[1778915761464,38.85,78090.32,22.2,0.02054,2e-05,3.52344]
[1778915766465,38.87,78083.36,22.2,0.02045,2e-05,3.5099]
[1778915767075,38.87,78075.1,22.2,0.02031,2e-05,3.48937]
[1778915767883,38.9,78077.5,22.2,0.02044,2e-05,3.50814]
[1778915771915,38.94,78086.41,22.2,0.0207,2e-05,3.54726]
[1778915772546,38.95,78103.47,22.2,0.02102,2e-05,3.59395]
[1778915773703,38.95,78109.37,22.2,0.02113,2e-05,3.61088]
[1778915778587,38.96,78127.31,22.2,0.0215,2e-05,3.66451]
[1778915779400,38.96,78127.31,22.2,0.0215,2e-05,3.66451]
[1778915781608,38.97,78154.78,22.2,0.02203,2e-05,3.74252]
[1778915783622,38.97,78176.54,22.2,0.02246,2e-05,3.80455]
[1778915785636,38.98,78199.26,22.2,0.02291,2e-05,3.86982]
[1778915790671,38.98,78200.16,22.2,0.02295,2e-05,3.87521]
[1778915795707,38.99,78198.99,22.2,0.02293,2e-05,3.87232]
[1778915800743,39.0,78186.21,22.2,0.0227,2e-05,3.83875]
[1778915805778,39.0,78177.31,22.2,0.02255,2e-05,3.81669]
[1778915810813,39.01,78172.66,22.2,0.02248,2e-05,3.80669]
[1778915815848,39.02,78183.13,22.2,0.0227,2e-05,3.83884]
[1778915820883,39.02,78190.96,22.2,0.02287,2e-05,3.86339]
[1778915825968,39.03,78198.78,22.2,0.02304,2e-05,3.88753]
[1778915832000,39.05,78211.45,22.2,0.02335,2e-05,3.93321]
[1778915837035,39.06,78226.78,22.2,0.02367,2e-05,3.97895]
[1778915842071,39.06,78228.51,22.2,0.02372,2e-05,3.9854]
[1778915847486,39.06,78224.04,22.2,0.02364,2e-05,3.97368]
[1778915850891,39.07,78235.5,22.2,0.02387,2e-05,4.00802]
[1778915856171,39.07,78253.69,22.2,0.02424,2e-05,4.06005]
[1778915861206,39.07,78263.36,22.2,0.02444,2e-05,4.08915]
[1778915866695,39.07,78266.34,22.2,0.02451,2e-05,4.09841]
[1778915866882,39.07,78275.65,22.2,0.0247,2e-05,4.1261]
[1778915867248,39.07,78292.93,22.2,0.02506,2e-05,4.17753]
[1778915871276,39.07,78324.93,22.2,0.02574,2e-05,4.27385]
[1778915876311,39.07,78313.09,22.2,0.02548,2e-05,4.23715]
[1778915881093,39.07,78314.5,22.2,0.02551,2e-05,4.24086]
[1778915881660,39.07,78314.11,22.2,0.0255,2e-05,4.23875]
[1778915887258,39.04,78322.47,22.2,0.02559,2e-05,4.25254]
[1778915892424,39.03,78319.69,22.2,0.0255,2e-05,4.24024]
[1778915897459,39.02,78324.29,22.2,0.02557,2e-05,4.24947]
[1778915902494,39.01,78324.78,22.2,0.02555,2e-05,4.24703]
[1778915906522,39.0,78307.96,22.2,0.02517,2e-05,4.19331]
[1778915911560,38.99,78321.58,22.2,0.02542,2e-05,4.22851]
[1778915916595,38.99,78324.35,22.2,0.02545,2e-05,4.23314]
[1778915921630,38.98,78327.94,22.2,0.0255,2e-05,4.24026]
[1778915926665,38.97,78325.02,22.2,0.02542,2e-05,4.22772]
[1778915931700,38.96,78314.42,22.2,0.02517,2e-05,4.19229]
[1778915936735,38.95,78325.71,22.2,0.02538,2e-05,4.22288]
[1778915941770,38.94,78302.91,22.2,0.02487,2e-05,4.15101]
[1778915946802,38.94,78302.76,22.2,0.02485,2e-05,4.14821]
[1778915951840,38.93,78301.83,22.2,0.02481,2e-05,4.14177]
[1778915955868,38.92,78285.14,22.2,0.02445,2e-05,4.08994]
[1778915955956,38.92,78285.14,22.2,0.02445,2e-05,4.08994]
[1778915956875,38.92,78275.85,22.2,0.02425,2e-05,4.0627]
[1778915958341,38.92,78275.85,22.2,0.02425,2e-05,4.0627]
[1778915964582,38.93,78270.17,22.2,0.02415,2e-05,4.04709]
[1778915967743,38.93,78263.08,22.2,0.02401,2e-05,4.02712]
[1778915972832,38.93,78267.57,22.2,0.0241,2e-05,4.03958]
[1778915978041,38.94,78283.41,22.2,0.02443,2e-05,4.08766]
[1778915981420,38.94,78284.61,22.2,0.02446,2e-05,4.09154]
[1778915981787,38.94,78284.6,22.2,0.02446,2e-05,4.09185]
[1778915987028,38.93,78288.86,22.2,0.02454,2e-05,4.10247]
[1778915992683,38.93,78296.88,22.2,0.02469,2e-05,4.12375]
[1778915998181,38.92,78295.0,22.2,0.02462,2e-05,4.11439]
[1778916002855,38.91,78276.57,22.2,0.02422,2e-05,4.05756]
[1778916008252,38.91,78286.79,22.2,0.02442,2e-05,4.08567]
[1778916013287,38.9,78290.55,22.2,0.02448,2e-05,4.09443]
[1778916018423,38.9,78289.45,22.2,0.02444,2e-05,4.08932]
[1778916023617,38.89,78305.05,22.2,0.02475,2e-05,4.13313]
[1778916029023,38.88,78317.59,22.2,0.02499,2e-05,4.16736]
[1778916035450,38.87,78306.11,22.2,0.02471,2e-05,4.12662]
[1778916040485,38.87,78314.17,22.2,0.02486,2e-05,4.14797]
[1778916045645,38.86,78321.51,22.2,0.02499,2e-05,4.16762]
[1778916051320,38.85,78326.81,22.2,0.02508,2e-05,4.17985]
[1778916056597,38.84,78316.77,22.2,0.02484,2e-05,4.14617]
[1778916061639,38.84,78310.56,22.2,0.02469,2e-05,4.12482]
[1778916066675,38.83,78284.26,22.2,0.02413,2e-05,4.04399]
[1778916071710,38.83,78281.64,22.2,0.02406,2e-05,4.03447]
[1778916073034,38.83,78281.64,22.2,0.02406,2e-05,4.03447]
[1778916073052,38.83,78281.64,22.2,0.02406,2e-05,4.03447]
[1778916073728,38.83,78310.19,22.2,0.02465,2e-05,4.1187]
[1778916075657,38.83,78310.23,22.2,0.02465,2e-05,4.11897]
[1778916076053,38.83,78310.57,22.2,0.02466,2e-05,4.12013]
[1778916079508,38.83,78319.97,22.2,0.02486,2e-05,4.14857]
[1778916080548,38.83,78320.07,22.2,0.02486,2e-05,4.14897]
[1778916081841,38.83,78320.25,22.2,0.02486,2e-05,4.14961]
[1778916081929,38.83,78320.29,22.2,0.02487,2e-05,4.14983]
[1778916087818,38.82,78332.23,22.2,0.0251,2e-05,4.18287]
[1778916092869,38.79,78342.71,22.2,0.0252,2e-05,4.19708]
[1778916097905,38.76,78354.46,22.2,0.02539,2e-05,4.22394]
[1778916102939,38.73,78351.19,22.2,0.02521,2e-05,4.19946]
[1778916107974,38.71,78349.8,22.2,0.02512,2e-05,4.18694]
[1778916113009,38.7,78332.27,22.2,0.02473,2e-05,4.13157]
[1778916118046,38.7,78331.18,22.2,0.0247,2e-05,4.12604]
[1778916123081,38.69,78323.18,22.2,0.02451,2e-05,4.10003]
[1778916128834,38.69,78323.75,22.2,0.02451,2e-05,4.10011]
[1778916134158,38.68,78341.32,22.2,0.02486,2e-05,4.14954]
[1778916139193,38.68,78350.71,22.2,0.02504,2e-05,4.17534]
[1778916144429,38.67,78361.79,22.2,0.02526,2e-05,4.20672]
[1778916150278,38.66,78370.64,22.2,0.02542,2e-05,4.22956]
[1778916155293,38.64,78375.6,22.2,0.02546,2e-05,4.2351]
[1778916160735,38.64,78380.89,22.2,0.02555,2e-05,4.24759]
[1778916160903,38.63,78382.05,22.2,0.02557,2e-05,4.24987]
[1778916163025,38.63,78394.21,22.2,0.02583,2e-05,4.28721]
[1778916163097,38.63,78392.85,22.2,0.0258,2e-05,4.28295]
[1778916166592,38.63,78398.96,22.2,0.02592,2e-05,4.30061]
[1778916169938,38.63,78393.14,22.2,0.02578,2e-05,4.28081]
[1778916175450,38.61,78396.53,22.2,0.02582,2e-05,4.28653]
[1778916180485,38.59,78394.66,22.2,0.02571,2e-05,4.27077]
[1778916183709,38.59,78390.77,22.2,0.02562,2e-05,4.25744]
[1778916189548,38.58,78391.33,22.2,0.02559,2e-05,4.25442]
[1778916194585,38.57,78382.07,22.2,0.02537,2e-05,4.22279]
[1778916199624,38.55,78397.1,22.2,0.02563,2e-05,4.25924]
[1778916204659,38.52,78392.33,22.2,0.02546,2e-05,4.23515]
[1778916209694,38.52,78392.54,22.2,0.02544,2e-05,4.23255]
[1778916214729,38.51,78389.21,22.2,0.02533,2e-05,4.21683]
[1778916219764,38.5,78387.6,22.2,0.02527,2e-05,4.20885]
[1778916224802,38.5,78386.13,22.2,0.02522,2e-05,4.20139]
[1778916229837,38.49,78383.86,22.2,0.02515,2e-05,4.19149]
[1778916234872,38.43,78383.85,22.2,0.02498,2e-05,4.16773]
[1778916239907,38.4,78382.02,22.2,0.02485,2e-05,4.15]
[1778916243935,38.4,78365.27,22.2,0.02449,2e-05,4.09767]
[1778916248971,38.39,78355.4,22.2,0.02427,2e-05,4.06618]
[1778916254006,38.39,78341.97,22.2,0.02398,2e-05,4.02477]
[1778916259041,38.39,78344.91,22.2,0.02403,2e-05,4.03209]
[1778916264076,38.38,78348.57,22.2,0.02409,2e-05,4.0416]
[1778916268020,38.38,78345.66,22.2,0.02403,2e-05,4.03216]
[1778916273139,38.37,78333.75,22.2,0.02372,2e-05,3.9878]
[1778916278174,38.35,78326.85,22.2,0.02354,2e-05,3.96133]
[1778916283209,38.34,78339.17,22.2,0.02375,2e-05,3.9914]
[1778916288244,38.32,78339.99,22.2,0.02372,2e-05,3.98751]
[1778916293685,38.31,78351.4,22.2,0.02392,2e-05,4.01614]
[1778916298378,38.29,78364.73,22.2,0.02414,2e-05,4.04902]
[1778916302314,38.29,78381.53,22.2,0.02448,2e-05,4.09692]
[1778916309330,38.28,78385.65,22.2,0.02455,2e-05,4.10679]
[1778916311571,38.28,78407.26,22.2,0.025,2e-05,4.1714]
[1778916316851,38.27,78407.82,22.2,0.025,2e-05,4.17064]
[1778916325509,38.26,78408.46,22.2,0.02497,2e-05,4.16782]
[1778916330544,38.26,78409.1,22.2,0.02497,2e-05,4.16737]
[1778916335579,38.25,78411.56,22.2,0.02499,2e-05,4.1701]
[1778916340615,38.25,78419.5,22.2,0.02515,2e-05,4.19185]
[1778916345650,38.24,78424.85,22.2,0.02524,2e-05,4.20557]
[1778916351056,38.23,78426.63,22.2,0.02527,2e-05,4.20889]
[1778916357042,38.23,78430.15,22.2,0.02532,2e-05,4.21647]
[1778916362771,38.22,78440.45,22.2,0.02551,2e-05,4.24435]
[1778916367807,38.21,78449.0,22.2,0.02568,2e-05,4.2679]
[1778916372842,38.2,78454.49,22.2,0.02578,2e-05,4.2819]
[1778916377877,38.2,78452.28,22.2,0.02571,2e-05,4.27183]
[1778916382912,38.19,78452.03,22.2,0.02568,2e-05,4.26789]
[1778916388009,38.18,78442.11,22.2,0.02544,2e-05,4.23355]
[1778916393047,38.17,78443.55,22.2,0.02543,2e-05,4.2328]
[1778916398083,38.17,78443.5,22.2,0.02541,2e-05,4.22991]
[1778916403118,38.16,78450.44,22.2,0.02554,2e-05,4.24866]
[1778916408155,38.15,78464.52,22.2,0.02583,2e-05,4.28941]
[1778916413192,38.15,78467.83,22.2,0.02588,2e-05,4.29644]
[1778916418227,38.14,78464.25,22.2,0.02578,2e-05,4.28203]
[1778916423262,38.13,78464.52,22.2,0.02576,2e-05,4.2797]
[1778916428297,38.12,78478.07,22.2,0.02604,2e-05,4.31875]
[1778916433332,38.12,78465.68,22.2,0.02574,2e-05,4.27665]
[1778916438367,38.11,78468.04,22.2,0.02577,2e-05,4.28073]
[1778916443402,38.1,78471.52,22.2,0.02582,2e-05,4.28833]
[1778916448437,38.09,78466.96,22.2,0.0257,2e-05,4.27089]
[1778916453472,38.09,78465.74,22.2,0.02563,2e-05,4.26156]
[1778916458507,38.08,78457.07,22.2,0.02542,2e-05,4.23159]
[1778916463542,38.07,78454.77,22.2,0.02535,2e-05,4.22169]
[1778916468577,38.07,78440.86,22.2,0.02503,2e-05,4.17632]
[1778916473612,38.06,78435.47,22.2,0.0249,2e-05,4.15761]
[1778916478647,38.06,78433.63,22.2,0.02485,2e-05,4.14994]
[1778916482367,38.06,78434.05,22.2,0.02485,2e-05,4.15043]
[1778916482675,38.05,78432.95,22.2,0.02482,2e-05,4.14628]
[1778916487710,38.03,78440.14,22.2,0.02491,2e-05,4.15949]
[1778916488672,38.03,78440.14,22.2,0.02491,2e-05,4.15949]
[1778916494144,38.02,78440.26,22.2,0.02488,2e-05,4.15456]
[1778916499794,37.98,78443.41,22.2,0.02483,2e-05,4.14836]
[1778916504829,37.96,78436.33,22.2,0.02462,2e-05,4.11805]
[1778916510871,37.94,78436.22,22.2,0.02454,2e-05,4.10755]
[1778916513008,37.94,78436.22,22.2,0.02454,2e-05,4.10755]
[1778916513110,37.93,78436.05,22.2,0.0245,2e-05,4.10135]
[1778916518927,37.92,78433.77,22.2,0.02443,2e-05,4.09129]
[1778916524969,37.92,78437.76,22.2,0.02451,2e-05,4.10161]
[1778916530008,37.92,78434.4,22.2,0.02442,2e-05,4.09001]
[1778916535039,37.91,78431.33,22.2,0.02435,2e-05,4.07942]
[1778916540074,37.91,78434.94,22.2,0.02442,2e-05,4.08913]
[1778916543550,37.91,78434.1,22.2,0.02439,2e-05,4.08584]
[1778916544102,37.91,78434.33,22.2,0.0244,2e-05,4.08629]
[1778916544768,37.91,78434.33,22.2,0.0244,2e-05,4.08629]
[1778916547821,37.9,78430.99,22.2,0.02429,2e-05,4.07141]
[1778916548849,37.89,78431.43,22.2,0.02429,2e-05,4.07118]
[1778916550241,37.89,78432.23,22.2,0.0243,2e-05,4.07203]
[1778916550835,37.88,78431.96,22.2,0.02427,2e-05,4.06809]
[1778916552872,37.88,78432.15,22.2,0.02426,2e-05,4.0671]
[1778916559209,37.85,78437.04,22.2,0.02428,2e-05,4.0695]
[1778916564243,37.83,78438.31,22.2,0.02425,2e-05,4.0656]
[1778916569278,37.81,78438.16,22.2,0.02419,2e-05,4.0575]
[1778916574313,37.8,78437.78,22.2,0.02412,2e-05,4.04649]
[1778916579350,37.78,78441.53,22.2,0.02414,2e-05,4.05027]
[1778916584385,37.76,78435.08,22.2,0.02395,2e-05,4.02346]
[1778916589420,37.74,78435.66,22.2,0.02392,2e-05,4.01795]
[1778916589560,37.74,78435.66,22.2,0.02392,2e-05,4.01795]
[1778916595462,37.72,78435.6,22.2,0.02385,2e-05,4.00917]
[1778916598903,37.72,78435.6,22.2,0.02385,2e-05,4.00917]
[1778916604526,37.69,78434.0,22.2,0.02373,2e-05,3.99181]
[1778916609561,37.68,78434.58,22.2,0.02369,2e-05,3.98665]
[1778916614596,37.66,78433.56,22.2,0.02362,2e-05,3.97678]
[1778916619651,37.65,78426.54,22.2,0.02344,2e-05,3.95053]
[1778916620849,37.65,78421.72,22.2,0.02333,2e-05,3.93492]
[1778916622889,37.64,78415.04,22.2,0.02318,2e-05,3.91263]
[1778916628695,37.62,78410.53,22.2,0.02303,2e-05,3.8908]
[1778916633731,37.6,78405.09,22.2,0.02286,2e-05,3.86658]
[1778916638766,37.59,78396.56,22.2,0.02265,2e-05,3.8359]
[1778916642876,37.58,78392.87,22.2,0.02255,2e-05,3.82183]
[1778916645897,37.58,78384.0,22.2,0.02235,2e-05,3.79291]
[1778916649036,37.57,78377.1,22.2,0.0222,2e-05,3.76991]
[1778916655206,37.55,78386.09,22.2,0.02233,2e-05,3.78976]
[1778916657495,37.55,78385.26,22.2,0.0223,2e-05,3.78529]
[1778916658263,37.54,78385.26,22.2,0.02229,2e-05,3.78322]
[1778916663941,37.53,78387.86,22.2,0.02229,2e-05,3.78464]
[1778916668977,37.52,78379.31,22.2,0.02209,2e-05,3.75495]
[1778916670795,37.51,78376.43,22.2,0.02203,2e-05,3.7457]
[1778916673859,37.51,78376.07,22.2,0.022,2e-05,3.74197]
[1778916677034,37.5,78354.93,22.2,0.02157,2e-05,3.67843]
[1778916682069,37.49,78337.58,22.2,0.02121,2e-05,3.62599]
[1778916683139,37.49,78337.58,22.2,0.02121,2e-05,3.62599]
[1778916689119,37.48,78333.94,22.2,0.02111,2e-05,3.61123]
[1778916694154,37.47,78326.21,22.2,0.02093,2e-05,3.58447]
[1778916699148,37.46,78325.18,22.2,0.02089,2e-05,3.57863]
[1778916704650,37.46,78327.99,22.2,0.02092,2e-05,3.58376]
[1778916710868,37.45,78337.28,22.2,0.02106,2e-05,3.60473]
[1778916719329,37.43,78342.83,22.2,0.02113,2e-05,3.61387]
[1778916724364,37.42,78338.85,22.2,0.02102,2e-05,3.59846]
[1778916729399,37.41,78338.51,22.2,0.02099,2e-05,3.59407]
[1778916734435,37.4,78338.93,22.2,0.02097,2e-05,3.59183]
[1778916739470,37.39,78339.23,22.2,0.02096,2e-05,3.58929]
[1778916744508,37.39,78342.61,22.2,0.021,2e-05,3.59529]
[1778916749543,37.38,78347.86,22.2,0.02107,2e-05,3.60652]
[1778916754167,37.37,78356.25,22.2,0.0212,2e-05,3.62507]
[1778916759617,37.36,78369.09,22.2,0.02142,2e-05,3.65685]
[1778916760314,37.36,78369.09,22.2,0.02142,2e-05,3.65685]
[1778916765660,37.35,78371.02,22.2,0.02142,2e-05,3.65755]
[1778916770695,37.34,78374.95,22.2,0.02147,2e-05,3.66468]
[1778916775730,37.33,78377.6,22.2,0.02149,2e-05,3.66814]
[1778916780765,37.32,78378.41,22.2,0.02148,2e-05,3.66633]
[1778916785800,37.31,78385.1,22.2,0.02158,2e-05,3.68114]
[1778916788792,37.3,78393.13,22.2,0.02172,2e-05,3.70228]
[1778916791891,37.3,78391.12,22.2,0.02167,2e-05,3.69379]
[1778916796901,37.29,78390.17,22.2,0.02162,2e-05,3.68677]
[1778916803926,37.27,78390.53,22.2,0.02158,2e-05,3.68075]
[1778916809524,37.26,78392.45,22.2,0.02159,2e-05,3.6827]
[1778916809572,37.26,78392.45,22.2,0.02159,2e-05,3.6827]
[1778916810368,37.26,78397.18,22.2,0.02168,2e-05,3.69531]
[1778916812411,37.25,78414.41,22.2,0.02198,2e-05,3.73971]
[1778916817130,37.24,78418.29,22.2,0.02203,2e-05,3.74694]
[1778916817231,37.24,78418.44,22.2,0.02203,2e-05,3.74639]
[1778916823059,37.24,78432.51,22.2,0.02232,2e-05,3.78909]
[1778916828094,37.25,78440.51,22.2,0.02249,2e-05,3.81375]
[1778916833129,37.25,78448.55,22.2,0.02266,2e-05,3.83839]
[1778916838164,37.25,78454.56,22.2,0.02279,2e-05,3.85699]
[1778916843200,37.25,78455.76,22.2,0.02282,2e-05,3.86126]
[1778916848238,37.25,78456.3,22.2,0.02283,2e-05,3.86357]
[1778916855288,37.26,78452.41,22.2,0.02276,2e-05,3.8532]
[1778916860323,37.26,78444.34,22.2,0.0226,2e-05,3.83043]
[1778916865358,37.26,78443.69,22.2,0.0226,2e-05,3.82954]
[1778916870393,37.26,78437.54,22.2,0.02248,2e-05,3.81255]
[1778916875428,37.27,78432.03,22.2,0.02237,2e-05,3.79539]
[1778916880463,37.27,78434.35,22.2,0.02242,2e-05,3.80342]
[1778916885498,37.27,78433.7,22.2,0.02242,2e-05,3.80271]
[1778916890533,37.28,78432.63,22.2,0.02241,2e-05,3.80103]
[1778916895568,37.28,78435.34,22.2,0.02247,2e-05,3.8101]
[1778916900886,37.28,78437.61,22.2,0.02252,2e-05,3.81763]
[1778916910673,37.29,78430.61,22.2,0.0224,2e-05,3.79984]
[1778916915727,37.29,78430.0,22.2,0.02239,2e-05,3.799]
[1778916921751,37.3,78429.78,22.2,0.0224,2e-05,3.80062]
[1778916926786,37.3,78429.41,22.2,0.02241,2e-05,3.80126]
[1778916931796,37.3,78429.91,22.2,0.02243,2e-05,3.8041]
[1778916936856,37.31,78433.84,22.2,0.02251,2e-05,3.81487]
[1778916941891,37.31,78434.07,22.2,0.02252,2e-05,3.81661]
[1778916946926,37.31,78434.04,22.2,0.02252,2e-05,3.81757]
[1778916951961,37.31,78422.21,22.2,0.02229,2e-05,3.7842]
[1778916959010,37.32,78424.31,22.2,0.02235,2e-05,3.79208]
[1778916964046,37.32,78421.57,22.2,0.0223,2e-05,3.78543]
[1778916969081,37.32,78420.82,22.2,0.0223,2e-05,3.78459]
[1778916974116,37.33,78418.29,22.2,0.02226,2e-05,3.7786]
[1778916979151,37.33,78417.06,22.2,0.02224,2e-05,3.77645]
[1778916984186,37.34,78416.26,22.2,0.02224,2e-05,3.77559]
[1778916991235,37.34,78417.55,22.2,0.02226,2e-05,3.77918]
[1778916996270,37.34,78420.61,22.2,0.02234,2e-05,3.78947]
[1778917001305,37.35,78421.44,22.2,0.02236,2e-05,3.79326]
[1778917006340,37.35,78409.86,22.2,0.02214,2e-05,3.76108]
[1778917011375,37.35,78410.91,22.2,0.02217,2e-05,3.76573]
[1778917016411,37.36,78425.59,22.2,0.02248,2e-05,3.80984]
[1778917021445,37.36,78427.3,22.2,0.02252,2e-05,3.81608]
[1778917026480,37.36,78428.01,22.2,0.02254,2e-05,3.81939]
[1778917035543,37.37,78431.19,22.2,0.02262,2e-05,3.83083]
[1778917041585,37.37,78431.52,22.2,0.02264,2e-05,3.83313]
[1778917047627,37.37,78431.82,22.2,0.02265,2e-05,3.83525]
[1778917052662,37.38,78432.38,22.2,0.02266,2e-05,3.83561]
[1778917057704,37.38,78435.95,22.2,0.02274,2e-05,3.84712]
[1778917062742,37.38,78441.77,22.2,0.02286,2e-05,3.86501]
[1778917067777,37.38,78454.06,22.2,0.02312,2e-05,3.90198]
[1778917072812,37.38,78455.71,22.2,0.02315,2e-05,3.90718]
[1778917078898,37.38,78449.71,22.2,0.02303,2e-05,3.88969]
[1778917084896,37.39,78453.75,22.2,0.02312,2e-05,3.90243]
[1778917093959,37.39,78454.19,22.2,0.02313,2e-05,3.90432]
[1778917098994,37.39,78457.2,22.2,0.0232,2e-05,3.91365]
[1778917104029,37.39,78466.68,22.2,0.02339,2e-05,3.9421]
[1778917109064,37.39,78467.59,22.2,0.02341,2e-05,3.94488]
[1778917114099,37.39,78467.88,22.2,0.02341,2e-05,3.94352]
[1778917119136,37.39,78470.76,22.2,0.02347,2e-05,3.95216]
[1778917124988,37.39,78477.11,22.2,0.0236,2e-05,3.97116]
[1778917130213,37.39,78480.96,22.2,0.02368,2e-05,3.98295]
[1778917135249,37.39,78482.02,22.2,0.0237,2e-05,3.98644]
[1778917139719,37.39,78481.63,22.2,0.0237,2e-05,3.98545]
[1778917145320,37.39,78484.05,22.2,0.02375,2e-05,3.99266]
[1778917150354,37.39,78487.61,22.2,0.02382,2e-05,4.00309]
[1778917155389,37.39,78487.41,22.2,0.02381,2e-05,4.00224]
[1778917161431,37.39,78489.85,22.2,0.02386,2e-05,4.00926]
[1778917166466,37.39,78488.69,22.2,0.02384,2e-05,4.00545]
[1778917171501,37.39,78488.84,22.2,0.02383,2e-05,4.00333]
[1778917175594,37.39,78509.51,22.2,0.02426,2e-05,4.0659]
[1778917181571,37.38,78512.18,22.2,0.02431,2e-05,4.07303]
[1778917186606,37.38,78512.34,22.2,0.02431,2e-05,4.07263]
[1778917191641,37.38,78487.82,22.2,0.02378,2e-05,3.99726]
[1778917196676,37.38,78477.65,22.2,0.02357,2e-05,3.96642]
[1778917201745,37.38,78474.52,22.2,0.0235,2e-05,3.95704]
[1778917203751,37.38,78457.89,22.2,0.02316,2e-05,3.90743]
[1778917209128,37.38,78460.06,22.2,0.02321,2e-05,3.91422]
[1778917211378,37.38,78476.86,22.2,0.02356,2e-05,3.96462]
[1778917219863,37.38,78498.84,22.2,0.02402,2e-05,4.03092]
[1778917224898,37.38,78493.31,22.2,0.0239,2e-05,4.01362]
[1778917229933,37.38,78501.05,22.2,0.02406,2e-05,4.03653]
[1778917231345,37.38,78501.02,22.2,0.02404,2e-05,4.03399]
[1778917236983,37.38,78511.65,22.2,0.02427,2e-05,4.06623]
[1778917242018,37.38,78500.01,22.2,0.02402,2e-05,4.0304]
[1778917247053,37.38,78491.61,22.2,0.02384,2e-05,4.0049]
[1778917249511,37.38,78496.0,22.2,0.02393,2e-05,4.01827]
[1778917251816,37.38,78500.55,22.2,0.02403,2e-05,4.0319]
[1778917257123,37.38,78512.45,22.2,0.02428,2e-05,4.06783]
[1778917262249,37.37,78514.11,22.2,0.02431,2e-05,4.07276]
[1778917266165,37.37,78515.51,22.2,0.02434,2e-05,4.07686]
[1778917271225,37.37,78516.16,22.2,0.02435,2e-05,4.07796]
[1778917276260,37.37,78515.67,22.2,0.02433,2e-05,4.07569]
[1778917281731,37.37,78515.0,22.2,0.02431,2e-05,4.07299]
[1778917287337,37.37,78519.47,22.2,0.0244,2e-05,4.08555]
[1778917292372,37.36,78522.96,22.2,0.02446,2e-05,4.09305]
[1778917298090,37.36,78522.4,22.2,0.02444,2e-05,4.0906]
[1778917303450,37.36,78526.75,22.2,0.02452,2e-05,4.10258]
[1778917308485,37.36,78523.1,22.2,0.02444,2e-05,4.09041]
[1778917313520,37.36,78519.95,22.2,0.02436,2e-05,4.07987]
[1778917317455,37.35,78518.98,22.2,0.02434,2e-05,4.07639]
[1778917322599,37.35,78508.42,22.2,0.02411,2e-05,4.04382]
[1778917327634,37.35,78511.11,22.2,0.02417,2e-05,4.05202]
[1778917332669,37.35,78510.28,22.2,0.02415,2e-05,4.04939]
[1778917335143,37.35,78510.87,22.2,0.02416,2e-05,4.05118]
[1778917340737,37.35,78501.46,22.2,0.02396,2e-05,4.02218]
[1778917345761,37.35,78488.56,22.2,0.02369,2e-05,3.9829]
[1778917350796,37.35,78481.91,22.2,0.02355,2e-05,3.96301]
[1778917355831,37.35,78482.54,22.2,0.02355,2e-05,3.96283]
[1778917360866,37.35,78483.93,22.2,0.02358,2e-05,3.96722]
[1778917365901,37.35,78484.55,22.2,0.0236,2e-05,3.96924]
[1778917370936,37.35,78484.39,22.2,0.02359,2e-05,3.9689]
[1778917375971,37.35,78483.73,22.2,0.02358,2e-05,3.96705]
[1778917381006,37.35,78483.84,22.2,0.02358,2e-05,3.96754]
[1778917386041,37.35,78483.79,22.2,0.02358,2e-05,3.96757]
[1778917391076,37.36,78484.83,22.2,0.02361,2e-05,3.97083]
[1778917396112,37.36,78486.88,22.2,0.02365,2e-05,3.97709]
[1778917401147,37.36,78486.17,22.2,0.02364,2e-05,3.97505]
[1778917406182,37.36,78486.14,22.2,0.02364,2e-05,3.97506]
[1778917412224,37.36,78486.65,22.2,0.02363,2e-05,3.97441]
[1778917417259,37.36,78485.38,22.2,0.02361,2e-05,3.97072]
[1778917422294,37.36,78485.15,22.2,0.0236,2e-05,3.97017]
[1778917430352,37.36,78484.8,22.2,0.0236,2e-05,3.96936]
[1778917436394,37.36,78484.25,22.2,0.02359,2e-05,3.96791]
[1778917441429,37.36,78483.52,22.2,0.02357,2e-05,3.96587]
[1778917446464,37.36,78488.31,22.2,0.02368,2e-05,3.98046]
[1778917451499,37.36,78494.45,22.2,0.0238,2e-05,3.99891]
[1778917456534,37.36,78495.27,22.2,0.02382,2e-05,4.00125]
[1778917461569,37.36,78495.02,22.2,0.02381,2e-05,4.00036]
[1778917466604,37.36,78491.03,22.2,0.02373,2e-05,3.98819]
[1778917471639,37.36,78485.55,22.2,0.0236,2e-05,3.96936]
[1778917476674,37.36,78484.16,22.2,0.02357,2e-05,3.96534]
[1778917481709,37.36,78483.93,22.2,0.02357,2e-05,3.96482]
[1778917487751,37.36,78482.9,22.2,0.02355,2e-05,3.96196]
[1778917492787,37.36,78479.47,22.2,0.02348,2e-05,3.9519]
[1778917497821,37.36,78472.36,22.2,0.02334,2e-05,3.93103]
[1778917503865,37.36,78472.41,22.2,0.02334,2e-05,3.93174]
[1778917508899,37.36,78480.56,22.2,0.02351,2e-05,3.95653]
[1778917510661,37.36,78480.63,22.2,0.02352,2e-05,3.95679]
[1778917510913,37.36,78480.48,22.2,0.02351,2e-05,3.95638]
[1778917515657,37.35,78481.85,22.2,0.0235,2e-05,3.95531]
[1778917515948,37.35,78481.88,22.2,0.0235,2e-05,3.95411]
[1778917520984,37.35,78482.27,22.2,0.02351,2e-05,3.95555]
[1778917527026,37.35,78483.64,22.2,0.02354,2e-05,3.95994]
[1778917532061,37.35,78483.08,22.2,0.02351,2e-05,3.9562]
[1778917537096,37.35,78482.24,22.2,0.0235,2e-05,3.95395]
[1778917542131,37.35,78482.66,22.2,0.02351,2e-05,3.95548]
[1778917547166,37.35,78482.05,22.2,0.0235,2e-05,3.95394]
[1778917552202,37.35,78482.66,22.2,0.02351,2e-05,3.95603]
[1778917557237,37.35,78481.28,22.2,0.02349,2e-05,3.9522]
[1778917562272,37.35,78475.5,22.2,0.02337,2e-05,3.93517]
[1778917567307,37.35,78470.67,22.2,0.02327,2e-05,3.92122]
[1778917573349,37.36,78470.23,22.2,0.02327,2e-05,3.92052]
[1778917578384,37.36,78466.68,22.2,0.0232,2e-05,3.91047]
[1778917583419,37.36,78465.92,22.2,0.02318,2e-05,3.9088]
[1778917588454,37.36,78455.29,22.2,0.02297,2e-05,3.87782]
[1778917593489,37.36,78449.82,22.2,0.02285,2e-05,3.86034]
[1778917598524,37.36,78442.22,22.2,0.02271,2e-05,3.83896]
[1778917603559,37.37,78454.88,22.2,0.02297,2e-05,3.8773]
[1778917607020,37.37,78452.13,22.2,0.02292,2e-05,3.86965]
[1778917607587,37.37,78452.99,22.2,0.02293,2e-05,3.87102]
[1778917612623,37.35,78453.05,22.2,0.02289,2e-05,3.86538]
[1778917617658,37.34,78451.58,22.2,0.02282,2e-05,3.85532]
[1778917623411,37.33,78441.64,22.2,0.02258,2e-05,3.82169]
[1778917627671,37.31,78436.11,22.2,0.02244,2e-05,3.80022]
[1778917632879,37.3,78439.18,22.2,0.02246,2e-05,3.80405]
[1778917638809,37.29,78428.65,22.2,0.0222,2e-05,3.76686]
[1778917643855,37.28,78426.96,22.2,0.02214,2e-05,3.75757]
[1778917648155,37.27,78426.7,22.2,0.02212,2e-05,3.75423]
[1778917653925,37.25,78426.73,22.2,0.02206,2e-05,3.74551]
[1778917658961,37.24,78423.53,22.2,0.02196,2e-05,3.73158]
[1778917663996,37.23,78422.08,22.2,0.0219,2e-05,3.72285]
[1778917670038,37.22,78413.5,22.2,0.0217,2e-05,3.69285]
[1778917675074,37.21,78410.87,22.2,0.02162,2e-05,3.68122]
[1778917681116,37.2,78411.46,22.2,0.02159,2e-05,3.67801]
[1778917686151,37.19,78410.47,22.2,0.02155,2e-05,3.67117]
[1778917691187,37.18,78411.74,22.2,0.02154,2e-05,3.67083]
[1778917696222,37.17,78411.7,22.2,0.02152,2e-05,3.66677]
[1778917701258,37.16,78408.39,22.2,0.02143,2e-05,3.65348]
[1778917706293,37.15,78409.05,22.2,0.02141,2e-05,3.65168]
[1778917711328,37.14,78418.63,22.2,0.02156,2e-05,3.67308]
[1778917716363,37.13,78419.08,22.2,0.02154,2e-05,3.6706]
[1778917721398,37.12,78412.59,22.2,0.02139,2e-05,3.64768]
[1778917727440,37.11,78407.32,22.2,0.02126,2e-05,3.62871]
[1778917732475,37.1,78402.27,22.2,0.02114,2e-05,3.61131]
[1778917733945,37.1,78403.14,22.2,0.02115,2e-05,3.61314]
[1778917739051,37.09,78397.88,22.2,0.02103,2e-05,3.59519]
[1778917741034,37.09,78397.72,22.2,0.02102,2e-05,3.59354]
[1778917746573,37.08,78393.74,22.2,0.02092,2e-05,3.57881]
[1778917751608,37.07,78400.62,22.2,0.02103,2e-05,3.59514]
[1778917754857,37.07,78397.68,22.2,0.02096,2e-05,3.58501]
[1778917760671,37.06,78394.09,22.2,0.02087,2e-05,3.57208]
[1778917766713,37.06,78396.73,22.2,0.0209,2e-05,3.57681]
[1778917769886,37.05,78396.85,22.2,0.02089,2e-05,3.57583]
[1778917776787,37.04,78395.21,22.2,0.02083,2e-05,3.56548]
[1778917781818,37.04,78395.68,22.2,0.02082,2e-05,3.56436]
[1778917788860,37.03,78395.39,22.2,0.0208,2e-05,3.56165]
[1778917793902,37.02,78395.55,22.2,0.02078,2e-05,3.55844]
[1778917798937,37.02,78395.86,22.2,0.02077,2e-05,3.5571]
[1778917800863,37.02,78395.86,22.2,0.02077,2e-05,3.5571]
[1778917805987,37.0,78401.76,22.2,0.02083,2e-05,3.56666]
[1778917809008,37.0,78385.11,22.2,0.02051,2e-05,3.51895]
[1778917814042,36.99,78385.94,22.2,0.02051,2e-05,3.51947]
[1778917819077,36.98,78372.98,22.2,0.02022,2e-05,3.47679]
[1778917821964,36.96,78362.12,22.2,0.01999,2e-05,3.44172]
[1778917822140,36.96,78362.12,22.2,0.01999,2e-05,3.44172]
[1778917826181,36.94,78360.79,22.2,0.0199,2e-05,3.42934]
[1778917828241,36.94,78360.52,22.2,0.01988,2e-05,3.42649]
[1778917834397,36.92,78366.18,22.2,0.01994,2e-05,3.43486]
[1778917840224,36.92,78367.79,22.2,0.01996,2e-05,3.43735]
[1778917845260,36.92,78370.06,22.2,0.01999,2e-05,3.44231]
[1778917850295,36.91,78371.27,22.2,0.02,2e-05,3.44432]
[1778917855330,36.91,78371.35,22.2,0.02,2e-05,3.44324]
[1778917860365,36.91,78371.49,22.2,0.01999,2e-05,3.44234]
[1778917865400,36.9,78371.34,22.2,0.01998,2e-05,3.44065]
[1778917870435,36.9,78371.34,22.2,0.01997,2e-05,3.43939]
[1778917876481,36.9,78373.15,22.2,0.01999,2e-05,3.44284]
[1778917881513,36.89,78388.89,22.2,0.02028,2e-05,3.48465]
[1778917886548,36.89,78389.18,22.2,0.02027,2e-05,3.48387]
[1778917891583,36.89,78390.79,22.2,0.02028,2e-05,3.48466]
[1778917896618,36.88,78389.47,22.2,0.02024,2e-05,3.47948]
[1778917901284,36.88,78390.02,22.2,0.02024,2e-05,3.47978]
[1778917902355,36.88,78385.56,22.2,0.02016,2e-05,3.46717]
[1778917907695,36.87,78378.8,22.2,0.02002,2e-05,3.44698]
[1778917912730,36.87,78378.97,22.2,0.02002,2e-05,3.44615]
[1778917917765,36.87,78380.37,22.2,0.02003,2e-05,3.44838]
[1778917921681,36.86,78378.13,22.2,0.01998,2e-05,3.44142]
[1778917926578,36.86,78376.83,22.2,0.01995,2e-05,3.43661]
[1778917928331,36.86,78385.51,22.2,0.02011,2e-05,3.45986]
[1778917930334,36.86,78385.32,22.2,0.0201,2e-05,3.45873]
[1778917935892,36.85,78390.1,22.2,0.02018,2e-05,3.46998]
[1778917940927,36.85,78390.05,22.2,0.02016,2e-05,3.46824]
[1778917948984,36.84,78389.6,22.2,0.02014,2e-05,3.46451]
[1778917954021,36.84,78389.2,22.2,0.02011,2e-05,3.45979]
[1778917959838,36.84,78380.51,22.2,0.01994,2e-05,3.4348]
[1778917966105,36.83,78379.92,22.2,0.01992,2e-05,3.43117]
[1778917971140,36.83,78378.92,22.2,0.01989,2e-05,3.42717]
[1778917976175,36.83,78370.04,22.2,0.01972,2e-05,3.40179]
[1778917981210,36.82,78368.39,22.2,0.01968,2e-05,3.39621]
[1778917985740,36.82,78357.59,22.2,0.01948,2e-05,3.36641]
[1778917991443,36.82,78352.92,22.2,0.01939,2e-05,3.35309]
[1778917997325,36.82,78346.33,22.2,0.01927,2e-05,3.33438]
[1778918003367,36.82,78340.59,22.2,0.01916,2e-05,3.31852]
[1778918009409,36.81,78340.55,22.2,0.01916,2e-05,3.31793]
[1778918014444,36.81,78326.0,22.2,0.01888,2e-05,3.27689]
[1778918017317,36.81,78333.17,22.2,0.01901,2e-05,3.29582]
[1778918018311,36.81,78329.79,22.2,0.01895,2e-05,3.2868]
[1778918019150,36.81,78328.05,22.2,0.01892,2e-05,3.28214]
[1778918019510,36.81,78328.05,22.2,0.01892,2e-05,3.28214]
[1778918021516,36.81,78320.36,22.2,0.01878,2e-05,3.26178]
[1778918027933,36.81,78320.12,22.2,0.01878,2e-05,3.26116]
[1778918032153,36.81,78322.37,22.2,0.01882,2e-05,3.26664]
[1778918035451,36.81,78322.85,22.2,0.01882,2e-05,3.26771]
[1778918040626,36.81,78317.92,22.2,0.01874,2e-05,3.25456]
[1778918045661,36.81,78318.2,22.2,0.01874,2e-05,3.2551]
[1778918050696,36.81,78318.12,22.2,0.01874,2e-05,3.25465]
[1778918055731,36.81,78319.02,22.2,0.01875,2e-05,3.25673]
[1778918059602,36.81,78317.34,22.2,0.01872,2e-05,3.2521]
[1778918064794,36.81,78314.89,22.2,0.01867,2e-05,3.24527]
[1778918070836,36.81,78315.32,22.2,0.01868,2e-05,3.24598]
[1778918075871,36.81,78315.18,22.2,0.01866,2e-05,3.24321]
[1778918082920,36.8,78315.23,22.2,0.01866,2e-05,3.24269]
[1778918087955,36.8,78310.63,22.2,0.01858,2e-05,3.23023]
[1778918093997,36.8,78311.59,22.2,0.01859,2e-05,3.23245]
[1778918099034,36.8,78312.73,22.2,0.01861,2e-05,3.23524]
[1778918104069,36.8,78310.54,22.2,0.01857,2e-05,3.22942]
[1778918108097,36.8,78331.38,22.2,0.01894,2e-05,3.28415]
[1778918113132,36.8,78347.24,22.2,0.01921,2e-05,3.32584]
[1778918118167,36.8,78354.17,22.2,0.01933,2e-05,3.34354]
[1778918123392,36.8,78347.95,22.2,0.01922,2e-05,3.32611]
[1778918129245,36.79,78339.85,22.2,0.01906,2e-05,3.30352]
[1778918134280,36.79,78339.49,22.2,0.01904,2e-05,3.29986]
[1778918139316,36.79,78338.76,22.2,0.01902,2e-05,3.29728]
[1778918145357,36.79,78339.18,22.2,0.01903,2e-05,3.29762]
[1778918150393,36.79,78324.25,22.2,0.01876,2e-05,3.25748]
[1778918153131,36.79,78319.62,22.2,0.01868,2e-05,3.24523]
[1778918157753,36.79,78319.55,22.2,0.01867,2e-05,3.24485]
[1778918159051,36.79,78321.02,22.2,0.0187,2e-05,3.24866]
[1778918164494,36.78,78322.23,22.2,0.01872,2e-05,3.25146]
[1778918169534,36.78,78325.86,22.2,0.01878,2e-05,3.26074]
[1778918171761,36.78,78326.11,22.2,0.01878,2e-05,3.26132]
[1778918177590,36.78,78323.73,22.2,0.01874,2e-05,3.25461]
[1778918179802,36.78,78323.78,22.2,0.01874,2e-05,3.25468]
[1778918185647,36.78,78323.19,22.2,0.01873,2e-05,3.25272]
[1778918190682,36.78,78325.14,22.2,0.01876,2e-05,3.25758]
[1778918192133,36.78,78325.14,22.2,0.01876,2e-05,3.25758]
[1778918197731,36.78,78325.39,22.2,0.01875,2e-05,3.25578]
[1778918202766,36.78,78323.95,22.2,0.01872,2e-05,3.25174]
[1778918207801,36.78,78323.05,22.2,0.01871,2e-05,3.24913]
[1778918212836,36.78,78323.53,22.2,0.01871,2e-05,3.25016]
[1778918218878,36.78,78323.24,22.2,0.01871,2e-05,3.24912]
[1778918223913,36.78,78323.23,22.2,0.0187,2e-05,3.24887]
[1778918229955,36.78,78323.44,22.2,0.01871,2e-05,3.24915]
[1778918232913,36.78,78324.03,22.2,0.01872,2e-05,3.25062]
[1778918238011,36.77,78319.64,22.2,0.01864,2e-05,3.23882]
[1778918243046,36.77,78317.13,22.2,0.01859,2e-05,3.23212]
[1778918248083,36.77,78315.62,22.2,0.01857,2e-05,3.22808]
[1778918253118,36.77,78315.58,22.2,0.01855,2e-05,3.22587]
[1778918253903,36.77,78315.58,22.2,0.01855,2e-05,3.22587]
[1778918259160,36.77,78316.09,22.2,0.01856,2e-05,3.22712]
[1778918263779,36.77,78326.24,22.2,0.01874,2e-05,3.25361]
[1778918264920,36.77,78329.73,22.2,0.0188,2e-05,3.26274]
[1778918270237,36.77,78331.38,22.2,0.01882,2e-05,3.26657]
[1778918275272,36.77,78333.01,22.2,0.01885,2e-05,3.2705]
[1778918276499,36.77,78332.68,22.2,0.01884,2e-05,3.26954]
[1778918282321,36.77,78334.99,22.2,0.01888,2e-05,3.27512]
[1778918284932,36.77,78336.0,22.2,0.0189,2e-05,3.2777]
[1778918290378,36.77,78345.84,22.2,0.01907,2e-05,3.30306]
[1778918295413,36.76,78347.25,22.2,0.01909,2e-05,3.3061]
[1778918300448,36.76,78347.01,22.2,0.01908,2e-05,3.30473]
[1778918303328,36.76,78349.63,22.2,0.01912,2e-05,3.31158]
[1778918312534,36.76,78360.6,22.2,0.0193,2e-05,3.33706]
[1778918317569,36.76,78365.29,22.2,0.01937,2e-05,3.34874]
[1778918322604,36.75,78352.76,22.2,0.01914,2e-05,3.3143]
[1778918326006,36.75,78353.54,22.2,0.01916,2e-05,3.31613]
[1778918331667,36.75,78357.44,22.2,0.01922,2e-05,3.32557]
[1778918336702,36.75,78357.31,22.2,0.01921,2e-05,3.32455]
[1778918341737,36.75,78357.44,22.2,0.01921,2e-05,3.32424]
[1778918342509,36.75,78357.44,22.2,0.01921,2e-05,3.32424]
[1778918342736,36.75,78357.44,22.2,0.01921,2e-05,3.32424]
[1778918343430,36.75,78357.17,22.2,0.0192,2e-05,3.32339]
[1778918344553,36.75,78357.83,22.2,0.01922,2e-05,3.32503]
[1778918349793,36.75,78360.54,22.2,0.01926,2e-05,3.33197]
[1778918354830,36.74,78357.14,22.2,0.0192,2e-05,3.32262]
[1778918359864,36.74,78358.36,22.2,0.01922,2e-05,3.32563]
[1778918364899,36.74,78359.16,22.2,0.01923,2e-05,3.32746]
[1778918370142,36.74,78357.08,22.2,0.01919,2e-05,3.32163]
[1778918371345,36.74,78357.01,22.2,0.01919,2e-05,3.32132]
[1778918371358,36.74,78357.21,22.2,0.01918,2e-05,3.31974]
[1778918376983,36.75,78355.1,22.2,0.01916,2e-05,3.31641]
[1778918382022,36.75,78355.2,22.2,0.01918,2e-05,3.31894]
[1778918387057,36.76,78355.27,22.2,0.01919,2e-05,3.32135]
[1778918392092,36.77,78355.08,22.2,0.01921,2e-05,3.32301]
[1778918395434,36.77,78350.81,22.2,0.01914,2e-05,3.31288]
[1778918399247,36.77,78345.05,22.2,0.01904,2e-05,3.29887]
[1778918399306,36.77,78345.83,22.2,0.01906,2e-05,3.3019]
[1778918401404,36.77,78343.55,22.2,0.01902,2e-05,3.29583]
[1778918400061,36.77,78343.55,22.2,0.01902,2e-05,3.29583]
[1778918409947,36.77,78343.55,22.2,0.01902,2e-05,3.29583]
[1778918415164,36.77,78346.67,22.2,0.01908,2e-05,3.30414]
[1778918415542,36.77,78346.67,22.2,0.01908,2e-05,3.30414]
[1778918415276,36.77,78347.16,22.2,0.01909,2e-05,3.30544]
[1778918416284,36.77,78347.37,22.2,0.01909,2e-05,3.306]
[1778918421311,36.77,78347.55,22.2,0.01909,2e-05,3.30648]
[1778918426348,36.77,78357.04,22.2,0.01926,2e-05,3.33186]
[1778918432391,36.77,78359.74,22.2,0.0193,2e-05,3.33704]
[1778918438440,36.77,78373.13,22.2,0.01954,2e-05,3.37313]
[1778918443475,36.77,78374.22,22.2,0.01956,2e-05,3.37609]
[1778918448510,36.78,78374.15,22.2,0.01956,2e-05,3.37627]
[1778918453545,36.78,78381.05,22.2,0.0197,2e-05,3.39686]
[1778918458580,36.78,78396.3,22.2,0.01999,2e-05,3.4401]
[1778918464300,36.79,78397.87,22.2,0.02003,2e-05,3.44545]
[1778918464302,36.79,78397.87,22.2,0.02003,2e-05,3.44545]
[1778918469657,36.79,78379.84,22.2,0.01971,2e-05,3.39845]
[1778918474692,36.8,78378.91,22.2,0.01971,2e-05,3.39762]
[1778918480734,36.8,78378.68,22.2,0.01972,2e-05,3.3991]
[1778918485769,36.81,78378.4,22.2,0.01973,2e-05,3.40009]
[1778918491811,36.81,78380.21,22.2,0.01976,2e-05,3.40503]
[1778918495839,36.82,78364.03,22.2,0.01948,2e-05,3.36276]
[1778918502888,36.82,78365.01,22.2,0.01952,2e-05,3.36833]
[1778918507923,36.83,78363.16,22.2,0.0195,2e-05,3.36541]
[1778918512958,36.83,78362.16,22.2,0.01949,2e-05,3.3648]
[1778918519000,36.84,78362.23,22.2,0.01951,2e-05,3.36747]
[1778918522389,36.84,78362.31,22.2,0.01952,2e-05,3.3681]
[1778918528064,36.85,78362.83,22.2,0.01955,2e-05,3.37269]
[1778918531085,36.85,78342.71,22.2,0.01919,2e-05,3.31982]
[1778918536120,36.86,78341.16,22.2,0.01918,2e-05,3.31799]
[1778918541155,36.86,78341.01,22.2,0.01919,2e-05,3.31998]
[1778918546190,36.87,78338.7,22.2,0.01917,2e-05,3.31623]
[1778918551225,36.88,78337.18,22.2,0.01915,2e-05,3.31254]
[1778918552788,36.88,78336.97,22.2,0.01915,2e-05,3.31294]
[1778918558274,36.89,78336.04,22.2,0.01915,2e-05,3.31329]
[1778918563309,36.89,78332.91,22.2,0.01911,2e-05,3.30727]
[1778918568344,36.9,78324.02,22.2,0.01897,2e-05,3.28612]
[1778918573379,36.9,78311.33,22.2,0.01877,2e-05,3.25535]
[1778918578416,36.91,78311.02,22.2,0.01878,2e-05,3.25737]
[1778918583451,36.92,78309.32,22.2,0.01877,2e-05,3.25575]
[1778918587600,36.92,78310.38,22.2,0.0188,2e-05,3.26027]
[1778918587623,36.93,78313.99,22.2,0.01887,2e-05,3.27034]
[1778918591135,36.92,78316.14,22.2,0.0189,2e-05,3.27588]
[1778918593980,36.92,78316.35,22.2,0.01891,2e-05,3.27618]
[1778918599563,36.92,78326.66,22.2,0.01908,2e-05,3.30295]
[1778918604598,36.92,78333.78,22.2,0.01921,2e-05,3.32128]
[1778918610640,36.92,78342.36,22.2,0.01935,2e-05,3.34326]
[1778918616683,36.92,78350.53,22.2,0.01948,2e-05,3.36189]
[1778918621718,36.91,78357.97,22.2,0.01961,2e-05,3.38077]
[1778918626753,36.91,78361.9,22.2,0.01967,2e-05,3.39008]
[1778918627772,36.91,78361.9,22.2,0.01967,2e-05,3.39008]
[1778918633802,36.9,78361.43,22.2,0.01965,2e-05,3.38694]
[1778918635508,36.9,78361.43,22.2,0.01965,2e-05,3.38694]
[1778918640851,36.9,78359.19,22.2,0.0196,2e-05,3.37908]
[1778918645886,36.9,78360.81,22.2,0.01962,2e-05,3.38222]
[1778918651236,36.89,78362.44,22.2,0.01964,2e-05,3.38564]
[1778918658270,36.89,78362.23,22.2,0.01963,2e-05,3.38358]
[1778918664012,36.89,78360.25,22.2,0.01958,2e-05,3.37635]
[1778918668319,36.88,78360.31,22.2,0.01957,2e-05,3.37582]
[1778918674084,36.88,78359.85,22.2,0.01954,2e-05,3.37094]
[1778918678864,36.88,78360.06,22.2,0.01954,2e-05,3.37065]
[1778918684155,36.88,78361.88,22.2,0.01957,2e-05,3.37521]
[1778918687067,36.88,78361.95,22.2,0.01957,2e-05,3.37532]
[1778918688675,36.88,78361.95,22.2,0.01957,2e-05,3.37528]
[1778918689865,36.88,78361.98,22.2,0.01957,2e-05,3.37529]
[1778918692210,36.88,78362.05,22.2,0.01957,2e-05,3.37534]
[1778918701276,36.87,78365.09,22.2,0.01961,2e-05,3.38134]
[1778918708325,36.87,78354.21,22.2,0.01941,2e-05,3.35044]
[1778918714367,36.86,78353.36,22.2,0.01938,2e-05,3.34698]
[1778918719426,36.86,78351.84,22.2,0.01935,2e-05,3.34193]
[1778918725468,36.86,78349.62,22.2,0.0193,2e-05,3.33474]
[1778918730503,36.86,78339.21,22.2,0.01911,2e-05,3.30634]
[1778918735538,36.86,78340.43,22.2,0.01912,2e-05,3.30694]
[1778918740573,36.85,78338.61,22.2,0.01908,2e-05,3.30149]
[1778918746615,36.85,78337.86,22.2,0.01906,2e-05,3.29883]
[1778918751650,36.85,78338.98,22.2,0.01908,2e-05,3.30132]
[1778918756685,36.85,78338.24,22.2,0.01906,2e-05,3.29892]
[1778918761721,36.85,78343.19,22.2,0.01915,2e-05,3.31163]
[1778918772798,36.85,78342.91,22.2,0.01913,2e-05,3.30967]
[1778918777833,36.84,78342.94,22.2,0.01913,2e-05,3.30916]
[1778918782868,36.84,78347.35,22.2,0.0192,2e-05,3.3203]
[1778918787903,36.84,78344.9,22.2,0.01916,2e-05,3.31307]
[1778918792938,36.84,78347.97,22.2,0.01919,2e-05,3.31849]
[1778918797973,36.84,78346.67,22.2,0.01917,2e-05,3.31429]
[1778918804015,36.83,78353.52,22.2,0.01928,2e-05,3.33175]
[1778918807144,36.83,78355.44,22.2,0.01932,2e-05,3.33654]
[1778918809181,36.83,78357.57,22.2,0.01935,2e-05,3.3419]
[1778918809865,36.83,78357.57,22.2,0.01935,2e-05,3.3419]
[1778918810154,36.83,78357.72,22.2,0.01935,2e-05,3.34211]
[1778918812196,36.83,78354.46,22.2,0.01929,2e-05,3.33301]
[1778918818113,36.83,78357.16,22.2,0.01933,2e-05,3.33901]
[1778918823405,36.83,78357.45,22.2,0.01933,2e-05,3.3391]
[1778918824603,36.83,78357.45,22.2,0.01933,2e-05,3.33876]
[1778918826609,36.82,78375.02,22.2,0.01965,2e-05,3.38569]
[1778918829513,36.82,78376.43,22.2,0.01967,2e-05,3.38926]
[1778918829620,36.82,78376.43,22.2,0.01967,2e-05,3.38926]
[1778918831931,36.82,78380.14,22.2,0.01973,2e-05,3.39828]
[1778918832634,36.82,78380.14,22.2,0.01973,2e-05,3.39828]
[1778918838253,36.82,78378.57,22.2,0.01969,2e-05,3.39213]
[1778918843288,36.81,78378.77,22.2,0.01968,2e-05,3.39136]
[1778918847707,36.81,78379.56,22.2,0.01969,2e-05,3.39273]
[1778918853361,36.81,78383.1,22.2,0.01973,2e-05,3.39842]
[1778918858396,36.8,78390.93,22.2,0.01987,2e-05,3.41831]
[1778918863431,36.8,78398.88,22.2,0.02,2e-05,3.43847]
[1778918869478,36.79,78390.87,22.2,0.01984,2e-05,3.4146]
[1778918875520,36.79,78391.26,22.2,0.01984,2e-05,3.41389]
[1778918880555,36.79,78392.2,22.2,0.01984,2e-05,3.41497]
[1778918885590,36.78,78394.4,22.2,0.01987,2e-05,3.41921]
[1778918890625,36.78,78402.12,22.2,0.02,2e-05,3.43883]
[1778918896667,36.77,78402.38,22.2,0.01999,2e-05,3.43756]
[1778918901702,36.77,78403.26,22.2,0.02,2e-05,3.43837]
[1778918906737,36.76,78406.32,22.2,0.02005,2e-05,3.4452]
[1778918908907,36.76,78406.51,22.2,0.02005,2e-05,3.4454]
[1778918917817,36.76,78407.57,22.2,0.02004,2e-05,3.44468]
[1778918923860,36.76,78418.0,22.2,0.02023,2e-05,3.47259]
[1778918926219,36.76,78418.08,22.2,0.02023,2e-05,3.47244]
[1778918926282,36.76,78418.08,22.2,0.02023,2e-05,3.47244]
[1778918931916,36.75,78410.94,22.2,0.02008,2e-05,3.45051]
[1778918936951,36.75,78411.25,22.2,0.02008,2e-05,3.44966]
[1778918941986,36.74,78414.21,22.2,0.02012,2e-05,3.45607]
[1778918947021,36.74,78415.78,22.2,0.02014,2e-05,3.45866]
[1778918952375,36.73,78414.71,22.2,0.02011,2e-05,3.4543]
[1778918960112,36.73,78415.36,22.2,0.0201,2e-05,3.45302]
[1778918961667,36.73,78415.36,22.2,0.0201,2e-05,3.45302]
[1778918966801,36.72,78416.46,22.2,0.02011,2e-05,3.45435]
[1778918974112,36.72,78416.61,22.2,0.0201,2e-05,3.4534]
[1778918979145,36.71,78416.53,22.2,0.02007,2e-05,3.44838]
[1778918981956,36.71,78416.53,22.2,0.02007,2e-05,3.44772]
[1778918991329,36.7,78417.34,22.2,0.02005,2e-05,3.44608]
[1778919001399,36.69,78417.15,22.2,0.02003,2e-05,3.44235]
[1778919006434,36.69,78406.18,22.2,0.01982,2e-05,3.41083]
[1778919015497,36.68,78405.48,22.2,0.01979,2e-05,3.40657]
[1778919022549,36.68,78407.66,22.2,0.01981,2e-05,3.4107]
[1778919027584,36.68,78409.7,22.2,0.01984,2e-05,3.41498]
[1778919032619,36.67,78409.83,22.2,0.01982,2e-05,3.41193]
[1778919039668,36.67,78409.08,22.2,0.0198,2e-05,3.40817]
[1778919047724,36.66,78409.73,22.2,0.0198,2e-05,3.40807]
[1778919052759,36.66,78409.73,22.2,0.01979,2e-05,3.40695]
[1778919057794,36.66,78414.97,22.2,0.01988,2e-05,3.42]
[1778919059050,36.66,78414.97,22.2,0.01988,2e-05,3.42]
[1778919069534,36.65,78405.32,22.2,0.01969,2e-05,3.39144]
[1778919074913,36.65,78405.89,22.2,0.01969,2e-05,3.39184]
[1778919079949,36.65,78405.21,22.2,0.01967,2e-05,3.38917]
[1778919088006,36.64,78405.16,22.2,0.01966,2e-05,3.38776]
[1778919093040,36.64,78404.84,22.2,0.01964,2e-05,3.38402]
[1778919098075,36.64,78405.0,22.2,0.01964,2e-05,3.38371]
[1778919108145,36.64,78404.88,22.2,0.01962,2e-05,3.38191]
[1778919118215,36.63,78408.19,22.2,0.01967,2e-05,3.38947]
[1778919123250,36.63,78407.95,22.2,0.01966,2e-05,3.38803]
[1778919128285,36.63,78412.13,22.2,0.01974,2e-05,3.39864]
[1778919135334,36.63,78410.09,22.2,0.01969,2e-05,3.3919]
[1778919144397,36.62,78409.95,22.2,0.01968,2e-05,3.39016]
[1778919151446,36.62,78412.37,22.2,0.0197,2e-05,3.39358]
[1778919156481,36.62,78412.58,22.2,0.0197,2e-05,3.39331]
[1778919161516,36.62,78410.54,22.2,0.01966,2e-05,3.38693]
[1778919164537,36.61,78427.15,22.2,0.01996,2e-05,3.43189]
[1778919169572,36.61,78430.28,22.2,0.02001,2e-05,3.43925]
[1778919174607,36.61,78431.78,22.2,0.02003,2e-05,3.44207]
[1778919181657,36.6,78431.22,22.2,0.02001,2e-05,3.4387]
[1778919186692,36.6,78439.3,22.2,0.02015,2e-05,3.45969]
[1778919192734,36.6,78438.62,22.2,0.02012,2e-05,3.45598]
[1778919197769,36.59,78439.07,22.2,0.02012,2e-05,3.45567]
[1778919202805,36.59,78436.41,22.2,0.02006,2e-05,3.44673]
[1778919208846,36.58,78427.39,22.2,0.01988,2e-05,3.42015]
[1778919211684,36.58,78427.39,22.2,0.01988,2e-05,3.42015]
[1778919216902,36.58,78415.03,22.2,0.01963,2e-05,3.38224]
[1778919221064,36.58,78414.89,22.2,0.01962,2e-05,3.38126]
[1778919226972,36.57,78411.05,22.2,0.01954,2e-05,3.3694]
[1778919232014,36.57,78410.02,22.2,0.01952,2e-05,3.36579]
[1778919239067,36.57,78409.65,22.2,0.0195,2e-05,3.36371]
[1778919244102,36.57,78401.57,22.2,0.01935,2e-05,3.34118]
[1778919249137,36.57,78403.04,22.2,0.01937,2e-05,3.34458]
[1778919256186,36.56,78400.88,22.2,0.01933,2e-05,3.33792]
[1778919262228,36.56,78400.93,22.2,0.01933,2e-05,3.33736]
[1778919267263,36.56,78398.66,22.2,0.01928,2e-05,3.33065]
[1778919272298,36.56,78398.3,22.2,0.01926,2e-05,3.32707]
[1778919277334,36.56,78391.81,22.2,0.01914,2e-05,3.30918]
[1778919282369,36.56,78393.29,22.2,0.01916,2e-05,3.31279]
[1778919287404,36.56,78391.87,22.2,0.01914,2e-05,3.30863]
[1778919292439,36.56,78390.3,22.2,0.01911,2e-05,3.30413]
[1778919297474,36.56,78392.34,22.2,0.01914,2e-05,3.30929]
[1778919302509,36.55,78393.73,22.2,0.01916,2e-05,3.31271]
[1778919307544,36.55,78393.09,22.2,0.01915,2e-05,3.31066]
[1778919312579,36.55,78394.76,22.2,0.01918,2e-05,3.31485]
[1778919317068,36.55,78394.22,22.2,0.01917,2e-05,3.3132]
[1778919323656,36.55,78394.29,22.2,0.01916,2e-05,3.31287]
[1778919330705,36.55,78394.24,22.2,0.01916,2e-05,3.31232]
[1778919333301,36.55,78394.32,22.2,0.01915,2e-05,3.31041]
[1778919337509,36.55,78395.81,22.2,0.01918,2e-05,3.31422]
[1778919338301,36.55,78395.81,22.2,0.01918,2e-05,3.31422]
[1778919343796,36.55,78395.64,22.2,0.01917,2e-05,3.3132]
[1778919348831,36.55,78397.84,22.2,0.01921,2e-05,3.3188]
[1778919353866,36.55,78395.67,22.2,0.01916,2e-05,3.31261]
[1778919358901,36.55,78395.6,22.2,0.01916,2e-05,3.31214]
[1778919371157,36.55,78395.94,22.2,0.01917,2e-05,3.31288]
[1778919377027,36.54,78396.79,22.2,0.01918,2e-05,3.3143]
[1778919382298,36.54,78396.9,22.2,0.01918,2e-05,3.3144]
[1778919388105,36.54,78400.72,22.2,0.01924,2e-05,3.32411]
[1778919393140,36.54,78400.49,22.2,0.01922,2e-05,3.3209]
[1778919394635,36.54,78400.29,22.2,0.01922,2e-05,3.32027]
[1778919403210,36.54,78399.77,22.2,0.0192,2e-05,3.31812]
[1778919408245,36.54,78400.25,22.2,0.01921,2e-05,3.31899]
[1778919413280,36.54,78400.85,22.2,0.01922,2e-05,3.3202]
[1778919420329,36.53,78400.43,22.2,0.01921,2e-05,3.31859]
[1778919425364,36.53,78400.47,22.2,0.01921,2e-05,3.31843]
[1778919431406,36.53,78400.54,22.2,0.0192,2e-05,3.31837]
[1778919437448,36.53,78400.46,22.2,0.0192,2e-05,3.31794]
[1778919444497,36.53,78400.51,22.2,0.0192,2e-05,3.31788]
[1778919446541,36.53,78399.96,22.2,0.01919,2e-05,3.31638]
[1778919451547,36.53,78400.37,22.2,0.01919,2e-05,3.31531]
[1778919457589,36.53,78400.18,22.2,0.01918,2e-05,3.31475]
[1778919462624,36.53,78394.74,22.2,0.01909,2e-05,3.30015]
[1778919468666,36.53,78394.26,22.2,0.01908,2e-05,3.29898]
[1778919473701,36.53,78391.4,22.2,0.01903,2e-05,3.29144]
[1778919475108,36.53,78391.4,22.2,0.01903,2e-05,3.29144]
[1778919481028,36.53,78392.11,22.2,0.01904,2e-05,3.29346]
[1778919486792,36.53,78399.02,22.2,0.01916,2e-05,3.31204]
[1778919492834,36.53,78399.81,22.2,0.01918,2e-05,3.31403]
[1778919501127,36.53,78399.96,22.2,0.01918,2e-05,3.31441]
[1778919506932,36.53,78399.34,22.2,0.01917,2e-05,3.3124]
[1778919512974,36.53,78399.48,22.2,0.01916,2e-05,3.31059]
[1778919518009,36.53,78399.31,22.2,0.01915,2e-05,3.31007]
[1778919521099,36.53,78399.61,22.2,0.01916,2e-05,3.31086]
[1778919527075,36.53,78399.96,22.2,0.01917,2e-05,3.31176]
[1778919533117,36.53,78399.29,22.2,0.01915,2e-05,3.3099]
[1778919538152,36.53,78396.58,22.2,0.0191,2e-05,3.30257]
[1778919543187,36.53,78392.85,22.2,0.01904,2e-05,3.29253]
[1778919548222,36.53,78389.51,22.2,0.01898,2e-05,3.28365]
[1778919554264,36.53,78392.16,22.2,0.01903,2e-05,3.29085]
[1778919562320,36.53,78392.02,22.2,0.01902,2e-05,3.29055]
[1778919568362,36.53,78393.49,22.2,0.01905,2e-05,3.29459]
[1778919574404,36.53,78393.9,22.2,0.01905,2e-05,3.29369]
[1778919579439,36.53,78392.46,22.2,0.01902,2e-05,3.2899]
[1778919584474,36.53,78392.17,22.2,0.01902,2e-05,3.28922]
[1778919589509,36.53,78397.5,22.2,0.01911,2e-05,3.30359]
[1778919594544,36.53,78396.91,22.2,0.0191,2e-05,3.30201]
[1778919599579,36.53,78396.98,22.2,0.0191,2e-05,3.30216]
[1778919604614,36.53,78396.79,22.2,0.0191,2e-05,3.30158]
[1778919609649,36.53,78396.85,22.2,0.0191,2e-05,3.30165]
[1778919616699,36.53,78387.69,22.2,0.01894,2e-05,3.27713]
[1778919620376,36.53,78389.66,22.2,0.01897,2e-05,3.28243]
[1778919621086,36.53,78382.46,22.2,0.01884,2e-05,3.26325]
[1778919621268,36.53,78382.46,22.2,0.01884,2e-05,3.26325]
[1778919622080,36.53,78376.09,22.2,0.01873,2e-05,3.24638]
[1778919623263,36.53,78376.09,22.2,0.01873,2e-05,3.24638]
[1778919626420,36.53,78372.4,22.2,0.01867,2e-05,3.23685]
[1778919628231,36.53,78368.04,22.2,0.01859,2e-05,3.22553]
[1778919634719,36.53,78365.07,22.2,0.01853,2e-05,3.21641]
[1778919641873,36.54,78363.1,22.2,0.01851,2e-05,3.21244]
[1778919646908,36.54,78359.78,22.2,0.01845,2e-05,3.20439]
[1778919651943,36.54,78349.8,22.2,0.01829,2e-05,3.17913]
[1778919657412,36.54,78341.97,22.2,0.01815,2e-05,3.15944]
[1778919659082,36.54,78340.49,22.2,0.01813,2e-05,3.15597]
[1778919661094,36.55,78340.34,22.2,0.01813,2e-05,3.15595]
[1778919662467,36.55,78340.34,22.2,0.01813,2e-05,3.15613]
[1778919668055,36.55,78352.28,22.2,0.01835,2e-05,3.18823]
[1778919671456,36.55,78355.22,22.2,0.0184,2e-05,3.19613]
[1778919677118,36.55,78357.59,22.2,0.01844,2e-05,3.20306]
[1778919682153,36.55,78354.87,22.2,0.0184,2e-05,3.19644]
[1778919687189,36.55,78360.35,22.2,0.0185,2e-05,3.21132]
[1778919692224,36.55,78359.77,22.2,0.01848,2e-05,3.20821]
[1778919697259,36.56,78359.88,22.2,0.01849,2e-05,3.20897]
[1778919701834,36.56,78360.09,22.2,0.01849,2e-05,3.2099]
[1778919707329,36.56,78360.05,22.2,0.0185,2e-05,3.21035]
[1778919719051,36.56,78357.85,22.2,0.01846,2e-05,3.20485]
[1778919721343,36.56,78357.85,22.2,0.01847,2e-05,3.20582]
[1778919730490,36.56,78358.45,22.2,0.01848,2e-05,3.2083]
[1778919732129,36.56,78359.33,22.2,0.0185,2e-05,3.2107]
[1778919737539,36.57,78360.32,22.2,0.01852,2e-05,3.21382]
[1778919738485,36.57,78360.32,22.2,0.01852,2e-05,3.21382]
[1778919739353,36.57,78368.77,22.2,0.01867,2e-05,3.23616]
[1778919741599,36.57,78379.27,22.2,0.01886,2e-05,3.26411]
[1778919747628,36.57,78386.84,22.2,0.01899,2e-05,3.28413]
[1778919752663,36.56,78387.3,22.2,0.01898,2e-05,3.28306]
[1778919757698,36.56,78385.8,22.2,0.01896,2e-05,3.27882]
[1778919762566,36.56,78382.17,22.2,0.01889,2e-05,3.26898]
[1778919767768,36.56,78381.77,22.2,0.01888,2e-05,3.26774]
[1778919772803,36.56,78378.01,22.2,0.01881,2e-05,3.25762]
[1778919777838,36.56,78372.84,22.2,0.01872,2e-05,3.24393]
[1778919781090,36.56,78372.51,22.2,0.01872,2e-05,3.24312]
[1778919786903,36.56,78367.47,22.2,0.01863,2e-05,3.23007]
[1778919790241,36.56,78367.48,22.2,0.01863,2e-05,3.2302]
[1778919792973,36.56,78365.19,22.2,0.01859,2e-05,3.22435]
[1778919802008,36.57,78365.38,22.2,0.0186,2e-05,3.22556]
[1778919807043,36.57,78364.99,22.2,0.0186,2e-05,3.22491]
[1778919810563,36.57,78365.01,22.2,0.0186,2e-05,3.22512]
[1778919816106,36.57,78356.27,22.2,0.01844,2e-05,3.20086]
[1778919821141,36.57,78362.65,22.2,0.01855,2e-05,3.21813]
[1778919826176,36.57,78362.69,22.2,0.01856,2e-05,3.21868]
[1778919831211,36.57,78370.81,22.2,0.0187,2e-05,3.24044]
[1778919837253,36.57,78371.37,22.2,0.01871,2e-05,3.24221]
[1778919842289,36.57,78377.32,22.2,0.01882,2e-05,3.25816]
[1778919847324,36.57,78381.49,22.2,0.01889,2e-05,3.26926]
[1778919852359,36.57,78381.8,22.2,0.0189,2e-05,3.27003]
[1778919853916,36.57,78381.8,22.2,0.0189,2e-05,3.27003]
[1778919859408,36.57,78381.67,22.2,0.0189,2e-05,3.2696]
[1778919864444,36.57,78385.7,22.2,0.01897,2e-05,3.28025]
[1778919865141,36.57,78385.7,22.2,0.01897,2e-05,3.28025]
[1778919870485,36.57,78387.22,22.2,0.01899,2e-05,3.2841]
[1778919875520,36.57,78381.2,22.2,0.01887,2e-05,3.26576]
[1778919880555,36.57,78381.35,22.2,0.01888,2e-05,3.26604]
[1778919892643,36.57,78383.77,22.2,0.01892,2e-05,3.27216]
[1778919899692,36.57,78383.81,22.2,0.01892,2e-05,3.27207]
[1778919906741,36.57,78383.72,22.2,0.01891,2e-05,3.27169]
[1778919911776,36.57,78383.69,22.2,0.01891,2e-05,3.27151]
[1778919916811,36.57,78383.69,22.2,0.01891,2e-05,3.27142]
[1778919921846,36.57,78383.7,22.2,0.01891,2e-05,3.27137]
[1778919922979,36.57,78383.7,22.2,0.01891,2e-05,3.27137]
[1778919931916,36.57,78375.59,22.2,0.01876,2e-05,3.24797]
[1778919937958,36.57,78375.87,22.2,0.01876,2e-05,3.24891]
[1778919942993,36.57,78373.4,22.2,0.01872,2e-05,3.24253]
[1778919950043,36.57,78373.44,22.2,0.01872,2e-05,3.24289]
[1778919955078,36.57,78370.71,22.2,0.01868,2e-05,3.23583]
[1778919960113,36.57,78362.27,22.2,0.01853,2e-05,3.2139]
[1778919965149,36.57,78364.36,22.2,0.01857,2e-05,3.21979]
[1778919976226,36.58,78363.96,22.2,0.01857,2e-05,3.21958]
[1778919981261,36.58,78364.08,22.2,0.01857,2e-05,3.2203]
[1778919986296,36.58,78363.5,22.2,0.01856,2e-05,3.21917]
[1778919991331,36.58,78363.57,22.2,0.01856,2e-05,3.21774]
[1778919998380,36.58,78364.76,22.2,0.01858,2e-05,3.22145]
[1778920007095,36.58,78364.8,22.2,0.01859,2e-05,3.22187]
[1778920012478,36.58,78364.47,22.2,0.01859,2e-05,3.2218]
[1778920019527,36.59,78364.91,22.2,0.0186,2e-05,3.22353]
[1778920024562,36.59,78367.85,22.2,0.01865,2e-05,3.23165]
[1778920029597,36.59,78368.17,22.2,0.01866,2e-05,3.23284]
[1778920034632,36.59,78368.09,22.2,0.01866,2e-05,3.23296]
[1778920046716,36.59,78368.52,22.2,0.01867,2e-05,3.23493]
[1778920051751,36.59,78369.78,22.2,0.01869,2e-05,3.23648]
[1778920058800,36.59,78367.4,22.2,0.01865,2e-05,3.23051]
[1778920071891,36.59,78367.72,22.2,0.01866,2e-05,3.23188]
[1778920076926,36.59,78367.47,22.2,0.01865,2e-05,3.23135]
[1778920081962,36.59,78367.58,22.2,0.01865,2e-05,3.23174]
[1778920086997,36.59,78369.55,22.2,0.01869,2e-05,3.23698]
[1778920092033,36.59,78367.45,22.2,0.01865,2e-05,3.23149]
[1778920097069,36.59,78367.09,22.2,0.01865,2e-05,3.23062]
[1778920102104,36.59,78367.03,22.2,0.01865,2e-05,3.23052]
[1778920107139,36.59,78366.91,22.2,0.01864,2e-05,3.23026]
[1778920113181,36.59,78367.34,22.2,0.01864,2e-05,3.2294]
[1778920118217,36.59,78368.83,22.2,0.01867,2e-05,3.23337]
[1778920123252,36.59,78371.76,22.2,0.01872,2e-05,3.24111]
[1778920129294,36.59,78372.28,22.2,0.01873,2e-05,3.24241]
[1778920136344,36.59,78374.52,22.2,0.01877,2e-05,3.24824]
[1778920141379,36.59,78374.55,22.2,0.01877,2e-05,3.24821]
[1778920145025,36.59,78374.59,22.2,0.01877,2e-05,3.2483]
[1778920150125,36.59,78379.69,22.2,0.01886,2e-05,3.26156]
[1778920155480,36.59,78375.71,22.2,0.01878,2e-05,3.25084]
[1778920160959,36.59,78368.02,22.2,0.01865,2e-05,3.23057]
[1778920166557,36.59,78372.28,22.2,0.01872,2e-05,3.24196]
[1778920173606,36.59,78372.35,22.2,0.01872,2e-05,3.24025]
[1778920181662,36.59,78372.56,22.2,0.01872,2e-05,3.24106]
[1778920187704,36.59,78374.85,22.2,0.01876,2e-05,3.2473]
[1778920196767,36.59,78375.16,22.2,0.01877,2e-05,3.24823]
[1778920201802,36.59,78375.07,22.2,0.01877,2e-05,3.24804]
[1778920206837,36.6,78371.1,22.2,0.0187,2e-05,3.23757]
[1778920211872,36.6,78370.75,22.2,0.01869,2e-05,3.23676]
[1778920217914,36.6,78370.62,22.2,0.01869,2e-05,3.23653]
[1778920222949,36.6,78365.22,22.2,0.0186,2e-05,3.22247]
[1778920224043,36.6,78365.22,22.2,0.0186,2e-05,3.22247]
[1778920230150,36.6,78363.13,22.2,0.01856,2e-05,3.21736]
[1778920237048,36.6,78372.46,22.2,0.01872,2e-05,3.24028]
[1778920242083,36.6,78378.89,22.2,0.01883,2e-05,3.25739]
[1778920247119,36.6,78379.49,22.2,0.01884,2e-05,3.25893]
[1778920251148,36.6,78397.78,22.2,0.01917,2e-05,3.30766]
[1778920256183,36.6,78398.4,22.2,0.01918,2e-05,3.30886]
[1778920261218,36.6,78399.15,22.2,0.01919,2e-05,3.31042]
[1778920266253,36.59,78397.53,22.2,0.01916,2e-05,3.30561]
[1778920266653,36.59,78397.53,22.2,0.01916,2e-05,3.30561]
[1778920272296,36.59,78399.89,22.2,0.01919,2e-05,3.31142]
[1778920277333,36.59,78406.77,22.2,0.01932,2e-05,3.32948]
[1778920279499,36.59,78406.97,22.2,0.01932,2e-05,3.32979]
[1778920279554,36.59,78406.97,22.2,0.01932,2e-05,3.32979]
[1778920281632,36.59,78416.59,22.2,0.01949,2e-05,3.35557]
[1778920287405,36.59,78424.89,22.2,0.01964,2e-05,3.37712]
[1778920292441,36.57,78435.43,22.2,0.01978,2e-05,3.39846]
[1778920297476,36.55,78434.03,22.2,0.01968,2e-05,3.38349]
[1778920302511,36.53,78435.41,22.2,0.01967,2e-05,3.38251]
[1778920307084,36.53,78436.94,22.2,0.0197,2e-05,3.38629]
[1778920307533,36.53,78436.81,22.2,0.01969,2e-05,3.38551]
[1778920308266,36.53,78436.81,22.2,0.01969,2e-05,3.38551]
[1778920308681,36.53,78448.18,22.2,0.0199,2e-05,3.41628]
[1778920309547,36.53,78450.35,22.2,0.01994,2e-05,3.42227]
[1778920310275,36.53,78450.35,22.2,0.01994,2e-05,3.42227]
[1778920315289,36.53,78451.35,22.2,0.01995,2e-05,3.42368]
[1778920317389,36.53,78451.83,22.2,0.01996,2e-05,3.42447]
[1778920322651,36.52,78458.08,22.2,0.02006,2e-05,3.43988]
[1778920323582,36.52,78458.08,22.2,0.02006,2e-05,3.43988]
[1778920324582,36.52,78457.01,22.2,0.02004,2e-05,3.43663]
[1778920325651,36.52,78457.01,22.2,0.02004,2e-05,3.43635]
[1778920330707,36.52,78452.49,22.2,0.01994,2e-05,3.42232]
[1778920334627,36.52,78452.7,22.2,0.01994,2e-05,3.42218]
[1778920339770,36.51,78456.6,22.2,0.02,2e-05,3.43151]
[1778920342503,36.51,78465.48,22.2,0.02017,2e-05,3.4559]
[1778920346588,36.51,78468.37,22.2,0.02021,2e-05,3.46245]
[1778920349693,36.5,78468.72,22.2,0.02021,2e-05,3.46252]
[1778920355882,36.5,78470.75,22.2,0.02022,2e-05,3.46389]
[1778920360917,36.5,78469.84,22.2,0.0202,2e-05,3.45979]
[1778920364503,36.49,78468.43,22.2,0.02016,2e-05,3.45523]
[1778920365504,36.49,78466.1,22.2,0.02012,2e-05,3.44815]
[1778920366549,36.49,78462.46,22.2,0.02005,2e-05,3.43776]
[1778920369123,36.49,78460.38,22.2,0.02,2e-05,3.43146]
[1778920373147,36.49,78460.96,22.2,0.02001,2e-05,3.43201]
[1778920379805,36.48,78460.61,22.2,0.01999,2e-05,3.42952]
[1778920385085,36.48,78446.92,22.2,0.01973,2e-05,3.39026]
[1778920390120,36.48,78446.06,22.2,0.0197,2e-05,3.38704]
[1778920395155,36.48,78445.95,22.2,0.0197,2e-05,3.38588]
[1778920400524,36.48,78445.97,22.2,0.01969,2e-05,3.38576]
[1778920401152,36.47,78438.32,22.2,0.01955,2e-05,3.36414]
[1778920403267,36.47,78424.14,22.2,0.01929,2e-05,3.32522]
[1778920409253,36.47,78424.32,22.2,0.01929,2e-05,3.32522]
[1778920414288,36.47,78424.6,22.2,0.01928,2e-05,3.32355]
[1778920420185,36.47,78424.29,22.2,0.01927,2e-05,3.3225]
[1778920420317,36.47,78424.29,22.2,0.01927,2e-05,3.3225]
[1778920421819,36.47,78424.29,22.2,0.01927,2e-05,3.3223]
[1778920422902,36.47,78424.29,22.2,0.01927,2e-05,3.32223]
[1778920428386,36.47,78434.83,22.2,0.01946,2e-05,3.35015]
[1778920434428,36.47,78437.09,22.2,0.01949,2e-05,3.35548]
[1778920439055,36.47,78437.09,22.2,0.01949,2e-05,3.35519]
[1778920439938,36.46,78437.09,22.2,0.01949,2e-05,3.3549]
[1778920440066,36.46,78437.09,22.2,0.01949,2e-05,3.3549]
[1778920450540,36.46,78430.99,22.2,0.01937,2e-05,3.33687]
[1778920456582,36.46,78433.11,22.2,0.0194,2e-05,3.342]
[1778920464815,36.46,78435.13,22.2,0.01944,2e-05,3.34703]
[1778920465340,36.46,78435.13,22.2,0.01944,2e-05,3.34703]
[1778920473701,36.45,78435.1,22.2,0.01941,2e-05,3.34346]
[1778920478737,36.45,78435.56,22.2,0.01942,2e-05,3.34423]
[1778920483772,36.45,78439.76,22.2,0.01949,2e-05,3.35517]
[1778920487993,36.45,78439.79,22.2,0.01949,2e-05,3.3549]
[1778920488270,36.45,78439.79,22.2,0.01949,2e-05,3.3549]
[1778920498168,36.45,78431.71,22.2,0.01934,2e-05,3.33234]
[1778920501970,36.45,78420.99,22.2,0.01914,2e-05,3.30278]
[1778920504550,36.45,78419.73,22.2,0.01912,2e-05,3.29932]
[1778920509954,36.45,78417.26,22.2,0.01907,2e-05,3.29246]
[1778920514990,36.45,78417.25,22.2,0.01907,2e-05,3.29231]
[1778920526067,36.45,78417.15,22.2,0.01907,2e-05,3.29179]
[1778920531102,36.45,78418.88,22.2,0.01908,2e-05,3.29417]
[1778920536137,36.45,78414.68,22.2,0.01901,2e-05,3.28269]
[1778920543186,36.45,78413.17,22.2,0.01898,2e-05,3.27847]
[1778920555272,36.44,78412.89,22.2,0.01897,2e-05,3.27752]
[1778920561314,36.44,78413.39,22.2,0.01898,2e-05,3.27882]
[1778920567356,36.44,78413.65,22.2,0.01899,2e-05,3.27951]
[1778920572392,36.44,78412.93,22.2,0.01897,2e-05,3.27758]
[1778920578434,36.44,78413.12,22.2,0.01898,2e-05,3.27811]
[1778920583469,36.44,78412.83,22.2,0.01897,2e-05,3.27735]
[1778920588504,36.44,78412.93,22.2,0.01897,2e-05,3.27765]
[1778920593539,36.44,78412.7,22.2,0.01896,2e-05,3.27504]
[1778920604616,36.45,78412.75,22.2,0.01896,2e-05,3.27536]
[1778920610484,36.45,78411.52,22.2,0.01894,2e-05,3.27213]
[1778920613120,36.45,78406.48,22.2,0.01885,2e-05,3.25886]
[1778920618714,36.45,78407.39,22.2,0.01887,2e-05,3.26157]
[1778920625763,36.45,78407.36,22.2,0.01887,2e-05,3.26179]
[1778920630798,36.45,78405.82,22.2,0.01884,2e-05,3.25794]
[1778920636841,36.45,78409.4,22.2,0.01891,2e-05,3.26779]
[1778920643890,36.45,78409.08,22.2,0.01891,2e-05,3.26724]
[1778920648925,36.45,78407.31,22.2,0.01888,2e-05,3.26279]
[1778920657645,36.45,78407.17,22.2,0.01886,2e-05,3.26055]
[1778920657706,36.45,78407.17,22.2,0.01886,2e-05,3.26055]
[1778920663023,36.45,78423.12,22.2,0.01915,2e-05,3.3037]
[1778920669065,36.45,78423.21,22.2,0.01915,2e-05,3.30386]
[1778920676132,36.45,78420.41,22.2,0.0191,2e-05,3.29618]
[1778920681167,36.45,78422.04,22.2,0.01913,2e-05,3.30051]
[1778920688217,36.45,78424.27,22.2,0.01917,2e-05,3.30629]
[1778920689029,36.45,78424.27,22.2,0.01917,2e-05,3.30629]
[1778920689980,36.45,78428.07,22.2,0.01924,2e-05,3.31651]
[1778920690109,36.45,78428.07,22.2,0.01924,2e-05,3.31651]
[1778920692227,36.45,78442.88,22.2,0.01951,2e-05,3.35657]
[1778920697280,36.45,78444.27,22.2,0.01953,2e-05,3.35959]
[1778920702315,36.45,78449.33,22.2,0.01962,2e-05,3.3727]
[1778920703562,36.45,78449.33,22.2,0.01962,2e-05,3.3727]
[1778920706341,36.44,78447.91,22.2,0.01959,2e-05,3.36833]
[1778920708397,36.44,78442.01,22.2,0.01948,2e-05,3.35191]
[1778920713286,36.44,78439.37,22.2,0.01941,2e-05,3.34202]
[1778920713475,36.44,78439.37,22.2,0.01941,2e-05,3.34202]
[1778920719434,36.44,78439.42,22.2,0.01941,2e-05,3.34139]
[1778920720202,36.44,78439.42,22.2,0.01941,2e-05,3.34139]
[1778920721319,36.44,78439.42,22.2,0.01941,2e-05,3.34129]
[1778920721724,36.44,78439.42,22.2,0.01941,2e-05,3.34129]
[1778920723479,36.44,78439.54,22.2,0.01941,2e-05,3.3414]
[1778920723930,36.44,78439.54,22.2,0.01941,2e-05,3.3414]
[1778920724162,36.44,78438.03,22.2,0.01938,2e-05,3.33709]
[1778920731518,36.44,78438.13,22.2,0.01938,2e-05,3.33657]
[1778920734560,36.44,78438.31,22.2,0.01938,2e-05,3.33686]
[1778920736362,36.44,78439.64,22.2,0.0194,2e-05,3.34028]
[1778920736410,36.44,78439.64,22.2,0.0194,2e-05,3.34028]
[1778920737556,36.44,78439.83,22.2,0.0194,2e-05,3.34069]
[1778920739813,36.44,78455.9,22.2,0.0197,2e-05,3.38433]
[1778920741405,36.43,78459.07,22.2,0.01975,2e-05,3.39265]
[1778920741519,36.43,78459.07,22.2,0.01975,2e-05,3.39265]
[1778920743320,36.43,78455.91,22.2,0.01969,2e-05,3.38356]
[1778920747686,36.43,78454.07,22.2,0.01965,2e-05,3.37777]
[1778920749265,36.43,78454.07,22.2,0.01965,2e-05,3.3776]
[1778920749880,36.43,78454.07,22.2,0.01965,2e-05,3.3776]
[1778920750322,36.43,78451.33,22.2,0.0196,2e-05,3.36974]
[1778920752371,36.43,78450.14,22.2,0.01958,2e-05,3.36616]
[1778920758708,36.43,78450.1,22.2,0.01957,2e-05,3.36495]
[1778920765757,36.42,78450.4,22.2,0.01957,2e-05,3.36468]
[1778920772809,36.42,78452.07,22.2,0.01958,2e-05,3.36597]
[1778920777844,36.42,78453.38,22.2,0.01959,2e-05,3.36866]
[1778920782880,36.42,78453.48,22.2,0.01959,2e-05,3.36802]
[1778920787915,36.41,78454.56,22.2,0.0196,2e-05,3.37007]
[1778920795971,36.41,78456.1,22.2,0.01962,2e-05,3.37285]
[1778920796576,36.41,78456.1,22.2,0.01962,2e-05,3.37285]
[1778920796819,36.41,78456.1,22.2,0.01962,2e-05,3.37285]
[1778920806042,36.41,78453.06,22.2,0.01955,2e-05,3.36274]
[1778920809317,36.41,78456.34,22.2,0.01961,2e-05,3.37137]
[1778920815107,36.4,78462.31,22.2,0.01971,2e-05,3.38638]
[1778920816295,36.4,78462.31,22.2,0.01971,2e-05,3.38638]
[1778920817275,36.4,78462.57,22.2,0.01972,2e-05,3.38688]
[1778920818542,36.4,78466.3,22.2,0.01978,2e-05,3.39693]
[1778920824170,36.4,78470.27,22.2,0.01985,2e-05,3.40619]
[1778920829206,36.39,78467.38,22.2,0.01978,2e-05,3.397]
[1778920834241,36.39,78466.04,22.2,0.01974,2e-05,3.39002]
[1778920838469,36.39,78468.01,22.2,0.01977,2e-05,3.39478]
[1778920838587,36.39,78468.01,22.2,0.01977,2e-05,3.39478]
[1778920838603,36.39,78468.01,22.2,0.01977,2e-05,3.39478]
[1778920838803,36.39,78468.01,22.2,0.01977,2e-05,3.39478]
[1778920838906,36.39,78484.92,22.2,0.02009,2e-05,3.44138]
[1778920839173,36.39,78484.92,22.2,0.02009,2e-05,3.44138]
[1778920839827,36.39,78484.92,22.2,0.02009,2e-05,3.44138]
[1778920840476,36.38,78493.73,22.2,0.02023,2e-05,3.46272]
[1778920840835,36.38,78493.73,22.2,0.02023,2e-05,3.46272]
[1778920841327,36.38,78480.38,22.2,0.01997,2e-05,3.42469]
[1778920842872,36.38,78472.37,22.2,0.01982,2e-05,3.40252]
[1778920846642,36.38,78460.17,22.2,0.01959,2e-05,3.36822]
[1778920850536,36.38,78458.79,22.2,0.01956,2e-05,3.36399]
[1778920855712,36.37,78460.52,22.2,0.01959,2e-05,3.36774]
[1778920864997,36.37,78460.02,22.2,0.01958,2e-05,3.36581]
[1778920871467,36.37,78457.99,22.2,0.01952,2e-05,3.35797]
[1778920872050,36.37,78457.99,22.2,0.01952,2e-05,3.35797]
[1778920881585,36.36,78453.15,22.2,0.01942,2e-05,3.34241]
[1778920886620,36.36,78457.5,22.2,0.01949,2e-05,3.35338]
[1778920891655,36.36,78456.16,22.2,0.01945,2e-05,3.34669]
[1778920899711,36.35,78454.08,22.2,0.0194,2e-05,3.3394]
[1778920905753,36.35,78453.47,22.2,0.01938,2e-05,3.3367]
[1778920910788,36.35,78469.44,22.2,0.01967,2e-05,3.37949]
[1778920915824,36.34,78472.49,22.2,0.01972,2e-05,3.38661]
[1778920920859,36.32,78465.08,22.2,0.01953,2e-05,3.35896]
[1778920926927,36.32,78464.3,22.2,0.01951,2e-05,3.35617]
[1778920929236,36.32,78464.72,22.2,0.01951,2e-05,3.35625]
[1778920935965,36.31,78472.15,22.2,0.01961,2e-05,3.37084]
[1778920941000,36.3,78471.74,22.2,0.01959,2e-05,3.36852]
[1778920947042,36.3,78471.04,22.2,0.01957,2e-05,3.36519]
[1778920953085,36.3,78472.76,22.2,0.01958,2e-05,3.36643]
[1778920958120,36.29,78469.62,22.2,0.01952,2e-05,3.35672]
[1778920963155,36.29,78470.13,22.2,0.01952,2e-05,3.35705]
[1778920968190,36.29,78470.78,22.2,0.01952,2e-05,3.35775]
[1778920974232,36.28,78475.39,22.2,0.0196,2e-05,3.36904]
[1778920982288,36.28,78476.44,22.2,0.01961,2e-05,3.37011]
[1778920992358,36.27,78476.44,22.2,0.01959,2e-05,3.36785]
[1778921002428,36.27,78476.44,22.2,0.01958,2e-05,3.36568]
[1778921007677,36.27,78476.44,22.2,0.01958,2e-05,3.36568]
[1778921020554,36.26,78476.49,22.2,0.01954,2e-05,3.36005]
[1778921031633,36.25,78476.57,22.2,0.01953,2e-05,3.35814]
[1778921036668,36.25,78476.38,22.2,0.01952,2e-05,3.35663]
[1778921041647,36.25,78476.35,22.2,0.01951,2e-05,3.35562]
[1778921046738,36.25,78481.73,22.2,0.0196,2e-05,3.36945]
[1778921051773,36.24,78481.71,22.2,0.01959,2e-05,3.36837]
[1778921056808,36.24,78482.15,22.2,0.0196,2e-05,3.36859]
[1778921061843,36.24,78481.84,22.2,0.01958,2e-05,3.36676]
[1778921066878,36.24,78475.7,22.2,0.01946,2e-05,3.34887]
[1778921073927,36.23,78476.17,22.2,0.01945,2e-05,3.34693]
[1778921077955,36.23,78459.31,22.2,0.01914,2e-05,3.3005]
[1778921082990,36.23,78451.26,22.2,0.01899,2e-05,3.27839]
[1778921088025,36.23,78439.49,22.2,0.01878,2e-05,3.24664]
[1778921088556,36.23,78439.49,22.2,0.01878,2e-05,3.24664]
[1778921088972,36.23,78439.49,22.2,0.01878,2e-05,3.24664]
[1778921090681,36.23,78427.72,22.2,0.01857,2e-05,3.21533]
[1778921091542,36.23,78426.99,22.2,0.01856,2e-05,3.21347]
[1778921098098,36.23,78426.73,22.2,0.01856,2e-05,3.21337]
[1778921103132,36.23,78435.06,22.2,0.01871,2e-05,3.23587]
[1778921108167,36.24,78435.96,22.2,0.01872,2e-05,3.23857]
[1778921113202,36.24,78436.1,22.2,0.01873,2e-05,3.23921]
[1778921115238,36.24,78436.08,22.2,0.01873,2e-05,3.23921]
[1778921121258,36.24,78438.26,22.2,0.01877,2e-05,3.24538]
[1778921127302,36.24,78436.06,22.2,0.01873,2e-05,3.23976]
[1778921133344,36.24,78427.84,22.2,0.01858,2e-05,3.2163]
[1778921139386,36.24,78428.12,22.2,0.01859,2e-05,3.21766]
[1778921144421,36.24,78428.8,22.2,0.0186,2e-05,3.21998]
[1778921148877,36.24,78428.8,22.2,0.0186,2e-05,3.21998]
[1778921149983,36.24,78428.8,22.2,0.01861,2e-05,3.22039]
[1778921153367,36.24,78413.52,22.2,0.01834,2e-05,3.18034]
[1778921155066,36.24,78411.56,22.2,0.01831,2e-05,3.17553]
[1778921156979,36.25,78408.89,22.2,0.01826,2e-05,3.16889]
[1778921159051,36.25,78398.64,22.2,0.01809,2e-05,3.14245]
[1778921159186,36.25,78398.64,22.2,0.01809,2e-05,3.14245]
[1778921161616,36.25,78394.36,22.2,0.01802,2e-05,3.13203]
[1778921162196,36.25,78394.36,22.2,0.01802,2e-05,3.13203]
[1778921165598,36.25,78406.74,22.2,0.01824,2e-05,3.16531]
[1778921166213,36.25,78406.74,22.2,0.01824,2e-05,3.16531]
[1778921174142,36.25,78403.51,22.2,0.01819,2e-05,3.15807]
[1778921184707,36.26,78412.69,22.2,0.01837,2e-05,3.18507]
[1778921193770,36.27,78413.35,22.2,0.01838,2e-05,3.18638]
[1778921204847,36.27,78414.03,22.2,0.01841,2e-05,3.19006]
[1778921209882,36.27,78414.07,22.2,0.01841,2e-05,3.19098]
[1778921214917,36.27,78413.11,22.2,0.0184,2e-05,3.18925]
[1778921219953,36.28,78412.57,22.2,0.0184,2e-05,3.18863]
[1778921224988,36.28,78413.17,22.2,0.01841,2e-05,3.191]
[1778921230024,36.28,78422.0,22.2,0.01857,2e-05,3.21511]
[1778921236080,36.28,78421.83,22.2,0.01858,2e-05,3.21544]
[1778921241115,36.28,78419.85,22.2,0.01855,2e-05,3.21078]
[1778921246150,36.29,78417.51,22.2,0.01851,2e-05,3.20525]
[1778921251186,36.29,78415.88,22.2,0.01847,2e-05,3.1996]
[1778921256221,36.29,78414.28,22.2,0.01845,2e-05,3.19614]
[1778921260557,36.29,78414.17,22.2,0.01845,2e-05,3.19647]
[1778921261729,36.29,78405.7,22.2,0.01831,2e-05,3.17432]
[1778921263420,36.29,78402.47,22.2,0.01825,2e-05,3.16603]
[1778921263739,36.29,78400.98,22.2,0.01823,2e-05,3.16234]
[1778921266067,36.29,78400.98,22.2,0.01823,2e-05,3.16276]
[1778921271326,36.3,78403.17,22.2,0.01827,2e-05,3.16975]
[1778921277368,36.3,78401.93,22.2,0.01826,2e-05,3.16773]
[1778921282403,36.3,78402.02,22.2,0.01827,2e-05,3.16903]
[1778921287438,36.31,78402.15,22.2,0.01828,2e-05,3.17044]
[1778921292473,36.31,78402.18,22.2,0.01829,2e-05,3.17157]
[1778921297508,36.31,78400.69,22.2,0.01827,2e-05,3.16872]
[1778921302543,36.31,78398.81,22.2,0.01824,2e-05,3.16489]
[1778921305521,36.31,78398.18,22.2,0.01823,2e-05,3.16346]
[1778921308263,36.33,78383.59,22.2,0.01803,2e-05,3.13256]
[1778921313159,36.37,78371.6,22.2,0.01791,2e-05,3.11407]
[1778921315577,36.37,78367.6,22.2,0.01785,2e-05,3.10463]
[1778921316172,36.37,78367.6,22.2,0.01785,2e-05,3.10463]
[1778921325706,36.38,78368.85,22.2,0.01789,2e-05,3.11109]
[1778921330741,36.39,78360.35,22.2,0.01776,2e-05,3.09064]
[1778921335776,36.39,78361.47,22.2,0.01778,2e-05,3.09509]
[1778921340219,36.39,78361.03,22.2,0.01778,2e-05,3.09488]
[1778921341327,36.39,78360.99,22.2,0.01779,2e-05,3.09538]
[1778921341456,36.39,78360.99,22.2,0.01779,2e-05,3.09538]
[1778921347860,36.4,78355.92,22.2,0.01772,2e-05,3.08458]
[1778921352660,36.4,78355.89,22.2,0.01772,2e-05,3.08573]
[1778921355164,36.4,78356.04,22.2,0.01773,2e-05,3.08672]
[1778921361119,36.41,78365.26,22.2,0.0179,2e-05,3.11174]
[1778921368091,36.41,78364.6,22.2,0.0179,2e-05,3.11182]
[1778921374249,36.42,78369.22,22.2,0.01798,2e-05,3.12348]
[1778921380318,36.42,78369.21,22.2,0.01798,2e-05,3.12392]
[1778921386126,36.42,78372.73,22.2,0.01806,2e-05,3.1355]
[1778921394182,36.43,78372.46,22.2,0.01806,2e-05,3.1367]
[1778921399217,36.43,78367.89,22.2,0.01799,2e-05,3.12594]
[1778921404255,36.44,78367.88,22.2,0.018,2e-05,3.12704]
[1778921406722,36.44,78365.56,22.2,0.01796,2e-05,3.12151]
[1778921412311,36.44,78359.91,22.2,0.01788,2e-05,3.10842]
[1778921417348,36.44,78355.48,22.2,0.01781,2e-05,3.09828]
[1778921422383,36.45,78351.4,22.2,0.01775,2e-05,3.08916]
[1778921424830,36.45,78351.87,22.2,0.01776,2e-05,3.09064]
[1778921430439,36.45,78349.38,22.2,0.01773,2e-05,3.08619]
[1778921435755,36.45,78349.32,22.2,0.01772,2e-05,3.08461]
[1778921443530,36.46,78347.72,22.2,0.01772,2e-05,3.08358]
[1778921445749,36.46,78346.24,22.2,0.01769,2e-05,3.08035]
[1778921451586,36.47,78343.86,22.2,0.01767,2e-05,3.07602]
[1778921458635,36.47,78344.29,22.2,0.01769,2e-05,3.07912]
[1778921463670,36.48,78349.4,22.2,0.01778,2e-05,3.09354]
[1778921468705,36.48,78349.07,22.2,0.01779,2e-05,3.09396]
[1778921475754,36.49,78348.98,22.2,0.0178,2e-05,3.09549]
[1778921481796,36.49,78347.7,22.2,0.01778,2e-05,3.09371]
[1778921486831,36.49,78346.74,22.2,0.01778,2e-05,3.09253]
[1778921492881,36.5,78347.06,22.2,0.01778,2e-05,3.09288]
[1778921499930,36.5,78346.9,22.2,0.01779,2e-05,3.09421]
[1778921513021,36.51,78346.42,22.2,0.0178,2e-05,3.09618]
[1778921521006,36.51,78346.46,22.2,0.01781,2e-05,3.097]
[1778921521894,36.51,78353.81,22.2,0.01794,2e-05,3.11708]
[1778921528126,36.52,78365.31,22.2,0.01815,2e-05,3.14797]
[1778921531344,36.52,78365.35,22.2,0.01815,2e-05,3.1484]
[1778921536459,36.52,78358.83,22.2,0.01804,2e-05,3.13232]
[1778921543231,36.52,78360.55,22.2,0.01808,2e-05,3.13825]
[1778921554311,36.53,78360.59,22.2,0.01809,2e-05,3.13833]
[1778921555559,36.53,78360.59,22.2,0.01809,2e-05,3.13833]
[1778921556015,36.53,78366.28,22.2,0.01819,2e-05,3.15345]
[1778921557785,36.53,78380.19,22.2,0.01843,2e-05,3.18992]
[1778921568410,36.53,78379.93,22.2,0.01843,2e-05,3.19018]
[1778921569174,36.53,78379.93,22.2,0.01843,2e-05,3.19018]
[1778921571560,36.53,78373.61,22.2,0.01832,2e-05,3.17387]
[1778921578435,36.54,78373.32,22.2,0.01832,2e-05,3.17389]
[1778921584525,36.54,78373.17,22.2,0.01833,2e-05,3.17459]
[1778921590567,36.54,78373.38,22.2,0.01834,2e-05,3.17597]
[1778921598624,36.54,78376.65,22.2,0.0184,2e-05,3.18554]
[1778921603659,36.54,78383.23,22.2,0.01852,2e-05,3.20326]
[1778921608853,36.55,78371.83,22.2,0.01832,2e-05,3.17373]
[1778921614747,36.55,78374.34,22.2,0.01836,2e-05,3.17914]
[1778921620789,36.55,78373.08,22.2,0.01834,2e-05,3.17659]
[1778921625824,36.55,78376.31,22.2,0.01841,2e-05,3.18563]
[1778921630859,36.55,78376.63,22.2,0.01841,2e-05,3.18694]
[1778921641936,36.56,78376.52,22.2,0.01842,2e-05,3.18763]
[1778921647692,36.56,78376.52,22.2,0.01842,2e-05,3.18763]
[1778921648033,36.56,78376.52,22.2,0.01842,2e-05,3.18809]
[1778921648695,36.56,78376.52,22.2,0.01842,2e-05,3.18809]
[1778921660064,36.56,78376.97,22.2,0.01844,2e-05,3.19009]
[1778921661419,36.56,78376.97,22.2,0.01844,2e-05,3.19009]
[1778921667113,36.56,78377.09,22.2,0.01844,2e-05,3.19083]
[1778921672149,36.56,78377.11,22.2,0.01843,2e-05,3.18914]
[1778921681211,36.56,78377.07,22.2,0.01843,2e-05,3.18957]
[1778921686246,36.56,78375.49,22.2,0.01841,2e-05,3.18573]
[1778921696317,36.56,78375.35,22.2,0.01841,2e-05,3.186]
[1778921702359,36.57,78375.82,22.2,0.01842,2e-05,3.18769]
[1778921707394,36.57,78363.42,22.2,0.01821,2e-05,3.15579]
[1778921713436,36.57,78363.34,22.2,0.01821,2e-05,3.15637]
[1778921716513,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921716537,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921716577,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921716584,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921716596,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921716768,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921716903,36.57,78363.15,22.2,0.01821,2e-05,3.15601]
[1778921719943,36.57,78380.61,22.2,0.01852,2e-05,3.20215]
[1778921725968,36.57,78381.07,22.2,0.01853,2e-05,3.20375]
[1778921734587,36.57,78382.39,22.2,0.01855,2e-05,3.20589]
[1778921740626,36.57,78382.46,22.2,0.01855,2e-05,3.2065]
[1778921747675,36.58,78384.33,22.2,0.01859,2e-05,3.21191]
[1778921753719,36.58,78384.44,22.2,0.01859,2e-05,3.21262]
[1778921759761,36.58,78384.26,22.2,0.01859,2e-05,3.21259]
[1778921760130,36.58,78384.26,22.2,0.01859,2e-05,3.21259]
[1778921769831,36.58,78383.63,22.2,0.01859,2e-05,3.21172]
[1778921776880,36.58,78383.52,22.2,0.01859,2e-05,3.212]
[1778921781917,36.58,78381.97,22.2,0.01856,2e-05,3.20834]
[1778921787957,36.58,78377.19,22.2,0.01848,2e-05,3.19642]
[1778921794000,36.59,78375.87,22.2,0.01845,2e-05,3.19162]
[1778921800044,36.59,78380.82,22.2,0.01855,2e-05,3.20533]
[1778921805079,36.59,78382.05,22.2,0.01857,2e-05,3.209]
[1778921810114,36.59,78376.9,22.2,0.01848,2e-05,3.19599]
[1778921815174,36.59,78375.97,22.2,0.01847,2e-05,3.19398]
[1778921820181,36.59,78367.98,22.2,0.01833,2e-05,3.17371]
[1778921826227,36.6,78361.92,22.2,0.01824,2e-05,3.15901]
[1778921831262,36.61,78355.56,22.2,0.01816,2e-05,3.14801]
[1778921836297,36.63,78357.41,22.2,0.01825,2e-05,3.16088]
[1778921845360,36.63,78358.43,22.2,0.01828,2e-05,3.16474]
[1778921850395,36.64,78360.31,22.2,0.01831,2e-05,3.17025]
[1778921855430,36.64,78370.39,22.2,0.01848,2e-05,3.19513]
[1778921856345,36.64,78370.39,22.2,0.01848,2e-05,3.19513]
[1778921861473,36.64,78372.57,22.2,0.01852,2e-05,3.20128]
[1778921866508,36.64,78372.64,22.2,0.01853,2e-05,3.20185]
[1778921871505,36.64,78372.84,22.2,0.01853,2e-05,3.20268]
[1778921871543,36.64,78372.75,22.2,0.01853,2e-05,3.20252]
[1778921876578,36.63,78377.02,22.2,0.01858,2e-05,3.21057]
[1778921880739,36.63,78375.69,22.2,0.01855,2e-05,3.20516]
[1778921886231,36.62,78375.51,22.2,0.01852,2e-05,3.20154]
[1778921896718,36.6,78376.96,22.2,0.01849,2e-05,3.19734]
[1778921901754,36.59,78379.02,22.2,0.01851,2e-05,3.19966]
[1778921906789,36.58,78381.58,22.2,0.01853,2e-05,3.20326]
[1778921911824,36.57,78381.74,22.2,0.0185,2e-05,3.19849]
[1778921916866,36.57,78382.42,22.2,0.01849,2e-05,3.19714]
[1778921930966,36.54,78382.46,22.2,0.01844,2e-05,3.18848]
[1778921936001,36.54,78386.42,22.2,0.01848,2e-05,3.19574]
[1778921941036,36.53,78387.44,22.2,0.01848,2e-05,3.19522]
[1778921946071,36.52,78388.72,22.2,0.01848,2e-05,3.19542]
[1778921949836,36.51,78391.63,22.2,0.01852,2e-05,3.20116]
[1778921955134,36.5,78394.13,22.2,0.01854,2e-05,3.20375]
[1778921960169,36.5,78397.48,22.2,0.01857,2e-05,3.20921]
[1778921966211,36.48,78398.99,22.2,0.01857,2e-05,3.2091]
[1778921971246,36.48,78399.68,22.2,0.01855,2e-05,3.20544]
[1778921979303,36.46,78401.23,22.2,0.01854,2e-05,3.20406]
[1778921986352,36.45,78398.94,22.2,0.01847,2e-05,3.19327]
[1778921991387,36.44,78394.2,22.2,0.01836,2e-05,3.17753]
[1778921996422,36.43,78390.06,22.2,0.01827,2e-05,3.1635]
[1778922001457,36.42,78385.72,22.2,0.01817,2e-05,3.14917]
[1778922006492,36.42,78385.16,22.2,0.01814,2e-05,3.14478]
[1778922011527,36.41,78398.67,22.2,0.01836,2e-05,3.17693]
[1778922016569,36.4,78398.53,22.2,0.01833,2e-05,3.17334]
[1778922022610,36.39,78398.53,22.2,0.0183,2e-05,3.1695]
[1778922028652,36.38,78401.69,22.2,0.01833,2e-05,3.17394]
[1778922038723,36.36,78403.08,22.2,0.0183,2e-05,3.16918]
[1778922046780,36.35,78401.73,22.2,0.01825,2e-05,3.16059]
[1778922051815,36.34,78400.44,22.2,0.0182,2e-05,3.15414]
[1778922056850,36.34,78400.54,22.2,0.01818,2e-05,3.15139]
[1778922061885,36.33,78400.65,22.2,0.01816,2e-05,3.14808]
[1778922066920,36.32,78399.71,22.2,0.01813,2e-05,3.14265]
[1778922073042,36.31,78397.29,22.2,0.01807,2e-05,3.13403]
[1778922080750,36.31,78397.29,22.2,0.01806,2e-05,3.13289]
[1778922087655,36.3,78397.29,22.2,0.01803,2e-05,3.12837]
[1778922096126,36.28,78388.56,22.2,0.01781,2e-05,3.09551]
[1778922101161,36.26,78383.79,22.2,0.01768,2e-05,3.07642]
[1778922106196,36.25,78382.32,22.2,0.01764,2e-05,3.0704]
[1778922111231,36.25,78382.61,22.2,0.01763,2e-05,3.06896]
[1778922117274,36.24,78382.59,22.2,0.01762,2e-05,3.06637]
[1778922120735,36.24,78382.62,22.2,0.01762,2e-05,3.06603]
[1778922126337,36.23,78382.77,22.2,0.0176,2e-05,3.06313]
[1778922131372,36.22,78382.7,22.2,0.01758,2e-05,3.06096]
[1778922137414,36.22,78381.3,22.2,0.01754,2e-05,3.05503]
[1778922142449,36.21,78374.69,22.2,0.01742,2e-05,3.03638]
[1778922147484,36.21,78365.13,22.2,0.01725,2e-05,3.01052]
[1778922152789,36.21,78363.61,22.2,0.0172,2e-05,3.00357]
[1778922158561,36.2,78358.1,22.2,0.0171,2e-05,2.9879]
[1778922163596,36.2,78354.28,22.2,0.01703,2e-05,2.97717]
[1778922168631,36.2,78354.2,22.2,0.01702,2e-05,2.9759]
[1778922173666,36.19,78355.14,22.2,0.01703,2e-05,2.97722]
[1778922178701,36.19,78352.53,22.2,0.01698,2e-05,2.96964]
[1778922185743,36.19,78351.88,22.2,0.01696,2e-05,2.96725]
[1778922186658,36.19,78351.88,22.2,0.01696,2e-05,2.96668]
[1778922191792,36.18,78361.3,22.2,0.01711,2e-05,2.98918]
[1778922196827,36.18,78361.74,22.2,0.01711,2e-05,2.98918]
[1778922201863,36.18,78362.89,22.2,0.01712,2e-05,2.99099]
[1778922204156,36.18,78362.54,22.2,0.01711,2e-05,2.9899]
[1778922205291,36.18,78361.55,22.2,0.01709,2e-05,2.98698]
[1778922207654,36.18,78359.45,22.2,0.01705,2e-05,2.98128]
[1778922208502,36.18,78359.21,22.2,0.01705,2e-05,2.98048]
[1778922214955,36.17,78358.64,22.2,0.01702,2e-05,2.97573]
[1778922219992,36.17,78359.0,22.2,0.01702,2e-05,2.97565]
[1778922228046,36.16,78359.0,22.2,0.01701,2e-05,2.97388]
[1778922238116,36.16,78359.0,22.2,0.01699,2e-05,2.97196]
[1778922243151,36.16,78358.96,22.2,0.01699,2e-05,2.97095]
[1778922246010,36.16,78358.96,22.2,0.01699,2e-05,2.97095]
[1778922251207,36.15,78357.84,22.2,0.01696,2e-05,2.96672]
[1778922252594,36.15,78357.86,22.2,0.01696,2e-05,2.96659]
[1778922265305,36.15,78357.94,22.2,0.01695,2e-05,2.96451]
[1778922267474,36.15,78357.94,22.2,0.01695,2e-05,2.96451]
[1778922271339,36.14,78361.09,22.2,0.01699,2e-05,2.97149]
[1778922271837,36.14,78361.24,22.2,0.01698,2e-05,2.96973]
[1778922273961,36.14,78362.34,22.2,0.017,2e-05,2.97212]
[1778922279403,36.13,78380.5,22.2,0.01727,2e-05,3.01414]
[1778922284438,36.12,78395.11,22.2,0.01749,2e-05,3.04744]
[1778922288178,36.1,78401.85,22.2,0.01754,2e-05,3.05463]
[1778922289325,36.09,78403.21,22.2,0.01756,2e-05,3.05777]
[1778922294508,36.06,78402.21,22.2,0.01745,2e-05,3.04097]
[1778922298033,36.03,78394.36,22.2,0.01726,2e-05,3.01208]
[1778922300292,36.02,78394.22,22.2,0.01722,2e-05,3.00645]
[1778922305589,35.98,78392.4,22.2,0.01709,2e-05,2.98735]
[1778922310624,35.95,78391.81,22.2,0.01701,2e-05,2.97526]
[1778922314601,35.94,78390.96,22.2,0.01696,2e-05,2.96731]
[1778922314609,35.94,78390.96,22.2,0.01696,2e-05,2.96731]
[1778922314803,35.94,78390.96,22.2,0.01696,2e-05,2.96731]
[1778922321701,35.9,78387.21,22.2,0.01681,2e-05,2.94463]
[1778922326736,35.88,78387.11,22.2,0.01676,2e-05,2.93731]
[1778922331771,35.87,78378.56,22.2,0.01658,2e-05,2.90985]
[1778922336806,35.87,78373.47,22.2,0.01649,2e-05,2.89686]
[1778922342565,35.87,78373.17,22.2,0.01649,2e-05,2.89601]
[1778922342666,35.87,78373.17,22.2,0.01649,2e-05,2.89579]
[1778922349897,35.85,78373.19,22.2,0.01645,2e-05,2.88977]
[1778922354886,35.85,78372.74,22.2,0.01642,2e-05,2.88528]
[1778922354904,35.84,78372.74,22.2,0.01641,2e-05,2.88443]
[1778922359967,35.84,78372.67,22.2,0.01641,2e-05,2.88418]
[1778922366009,35.84,78371.87,22.2,0.0164,2e-05,2.88214]
[1778922379100,35.84,78371.9,22.2,0.0164,2e-05,2.88215]
[1778922384135,35.84,78371.97,22.2,0.0164,2e-05,2.88231]
[1778922389170,35.84,78363.14,22.2,0.01626,2e-05,2.86058]
[1778922395212,35.84,78363.22,22.2,0.01625,2e-05,2.85917]
[1778922401254,35.84,78363.66,22.2,0.01626,2e-05,2.86055]
[1778922407296,35.85,78363.92,22.2,0.01626,2e-05,2.86151]
[1778922412331,35.85,78359.87,22.2,0.0162,2e-05,2.85191]
[1778922417367,35.85,78358.84,22.2,0.01619,2e-05,2.84976]
[1778922422403,35.85,78358.07,22.2,0.01618,2e-05,2.84828]
[1778922427438,35.85,78357.85,22.2,0.01618,2e-05,2.84815]
[1778922432473,35.85,78355.78,22.2,0.01615,2e-05,2.8435]
[1778922437508,35.85,78356.28,22.2,0.01616,2e-05,2.84517]
[1778922442543,35.85,78357.27,22.2,0.01618,2e-05,2.84801]
[1778922446989,35.85,78369.72,22.2,0.01638,2e-05,2.87879]
[1778922454627,35.85,78370.61,22.2,0.01638,2e-05,2.87917]
[1778922459662,35.85,78369.63,22.2,0.01637,2e-05,2.87678]
[1778922461921,35.85,78368.96,22.2,0.01636,2e-05,2.87514]
[1778922467718,35.85,78368.99,22.2,0.01636,2e-05,2.87528]
[1778922473760,35.85,78371.15,22.2,0.01639,2e-05,2.88064]
[1778922480809,35.85,78369.75,22.2,0.01637,2e-05,2.87721]
[1778922485844,35.85,78363.54,22.2,0.01627,2e-05,2.86198]
[1778922490879,35.85,78363.49,22.2,0.01627,2e-05,2.86202]
[1778922496001,35.85,78363.49,22.2,0.01627,2e-05,2.86202]
[1778922502963,35.86,78363.1,22.2,0.01627,2e-05,2.86155]
[1778922507998,35.86,78363.73,22.2,0.01628,2e-05,2.86329]
[1778922515047,35.86,78362.84,22.2,0.01626,2e-05,2.85943]
[1778922516241,35.86,78362.84,22.2,0.01626,2e-05,2.85943]
[1778922522097,35.86,78360.34,22.2,0.01622,2e-05,2.85362]
[1778922527514,35.86,78360.56,22.2,0.01622,2e-05,2.85438]
[1778922529802,35.86,78360.85,22.2,0.01623,2e-05,2.8552]
[1778922530614,35.86,78360.89,22.2,0.01622,2e-05,2.85461]
[1778922537202,35.84,78361.19,22.2,0.0162,2e-05,2.85072]
[1778922538580,35.84,78361.19,22.2,0.0162,2e-05,2.85072]
[1778922546354,35.83,78361.35,22.2,0.01617,2e-05,2.84651]
[1778922553477,35.82,78361.35,22.2,0.01615,2e-05,2.84344]
[1778922562377,35.79,78361.52,22.2,0.01607,2e-05,2.8318]
[1778922568419,35.78,78362.16,22.2,0.01605,2e-05,2.82898]
[1778922573454,35.77,78362.26,22.2,0.01602,2e-05,2.8237]
[1778922583525,35.75,78361.86,22.2,0.01597,2e-05,2.81567]
[1778922595878,35.73,78361.58,22.2,0.01591,2e-05,2.80691]
[1778922608701,35.71,78361.88,22.2,0.01586,2e-05,2.79925]
[1778922613735,35.7,78361.92,22.2,0.01584,2e-05,2.7962]
[1778922622800,35.68,78361.45,22.2,0.0158,2e-05,2.7895]
[1778922627835,35.67,78361.6,22.2,0.01578,2e-05,2.78681]
[1778922632870,35.66,78360.85,22.2,0.01574,2e-05,2.78012]
[1778922637905,35.66,78350.04,22.2,0.01555,2e-05,2.75128]
[1778922642940,35.65,78349.82,22.2,0.01553,2e-05,2.74805]
[1778922647975,35.64,78342.37,22.2,0.01539,2e-05,2.72761]
[1778922653012,35.64,78341.3,22.2,0.01536,2e-05,2.72258]
[1778922658047,35.63,78340.48,22.2,0.01533,2e-05,2.71819]
[1778922663082,35.62,78338.17,22.2,0.01528,2e-05,2.71032]
[1778922668117,35.62,78340.53,22.2,0.0153,2e-05,2.71357]
[1778922673152,35.61,78341.01,22.2,0.01529,2e-05,2.71236]
[1778922679194,35.6,78339.49,22.2,0.01525,2e-05,2.70598]
[1778922685236,35.59,78342.87,22.2,0.01529,2e-05,2.71122]
[1778922690271,35.59,78348.0,22.2,0.01535,2e-05,2.72107]
[1778922695306,35.58,78346.37,22.2,0.0153,2e-05,2.71292]
[1778922700341,35.57,78344.29,22.2,0.01525,2e-05,2.70558]
[1778922705378,35.57,78339.59,22.2,0.01516,2e-05,2.69215]
[1778922710411,35.56,78338.22,22.2,0.01513,2e-05,2.68668]
[1778922715446,35.56,78339.93,22.2,0.01514,2e-05,2.68853]
[1778922720481,35.55,78341.03,22.2,0.01514,2e-05,2.68895]
[1778922726524,35.54,78341.1,22.2,0.01512,2e-05,2.68608]
[1778922729360,35.54,78337.28,22.2,0.01506,2e-05,2.67665]
[1778922734581,35.53,78337.49,22.2,0.01505,2e-05,2.67427]
[1778922740625,35.52,78337.2,22.2,0.01503,2e-05,2.67115]
[1778922747674,35.52,78336.99,22.2,0.01501,2e-05,2.66787]
[1778922752711,35.51,78334.26,22.2,0.01494,2e-05,2.65773]
[1778922757746,35.51,78331.47,22.2,0.01489,2e-05,2.64935]
[1778922762781,35.5,78329.42,22.2,0.01484,2e-05,2.64276]
[1778922767818,35.5,78324.65,22.2,0.01476,1e-05,2.62994]
[1778922772853,35.49,78323.48,22.2,0.01473,1e-05,2.62557]
[1778922781742,35.49,78323.55,22.2,0.01473,1e-05,2.62508]
[1778922785806,35.48,78305.3,22.2,0.01444,1e-05,2.57985]
[1778922785946,35.48,78300.58,22.2,0.01437,1e-05,2.5688]
[1778922789531,35.49,78296.62,22.2,0.01432,1e-05,2.56152]
[1778922789975,35.49,78287.71,22.2,0.0142,1e-05,2.54188]
[1778922791461,35.49,78280.05,22.2,0.01409,1e-05,2.52439]
[1778922794006,35.49,78261.09,22.2,0.01381,1e-05,2.4815]
[1778922797298,35.48,78270.15,22.2,0.01394,1e-05,2.50139]
[1778922798244,35.48,78271.66,22.2,0.01396,1e-05,2.50464]
[1778922798308,35.48,78271.66,22.2,0.01396,1e-05,2.50464]
[1778922799963,35.48,78272.09,22.2,0.01396,1e-05,2.50547]
[1778922801413,35.48,78255.28,22.2,0.01373,1e-05,2.46782]
[1778922803453,35.48,78241.32,22.2,0.01352,1e-05,2.43588]
[1778922803552,35.48,78241.32,22.2,0.01352,1e-05,2.43588]
[1778922804384,35.48,78243.5,22.2,0.01355,1e-05,2.44049]
[1778922805088,35.5,78243.44,22.2,0.0136,1e-05,2.44791]
[1778922806397,35.52,78243.44,22.2,0.01365,1e-05,2.45529]
[1778922806746,35.52,78243.44,22.2,0.01365,1e-05,2.45529]
[1778922806965,35.52,78243.44,22.2,0.01365,1e-05,2.45529]
[1778922807711,35.55,78229.24,22.2,0.0135,1e-05,2.43189]
[1778922807832,35.57,78212.3,22.2,0.01332,1e-05,2.40328]
[1778922811705,35.62,78213.1,22.2,0.01343,1e-05,2.42091]
[1778922811746,35.62,78213.1,22.2,0.01343,1e-05,2.42091]
[1778922813147,35.66,78210.94,22.2,0.01349,1e-05,2.42984]
[1778922813757,35.66,78210.94,22.2,0.01349,1e-05,2.42984]
[1778922815158,35.73,78231.2,22.2,0.01391,1e-05,2.49597]
[1778922816277,35.73,78231.2,22.2,0.01391,1e-05,2.49597]
[1778922816777,35.73,78231.2,22.2,0.01391,1e-05,2.49597]
[1778922818181,35.76,78248.27,22.2,0.01424,1e-05,2.54696]
[1778922819400,35.76,78248.27,22.2,0.01424,1e-05,2.54696]
[1778922819473,35.76,78248.27,22.2,0.01424,1e-05,2.54696]
[1778922819810,35.76,78248.27,22.2,0.01424,1e-05,2.54696]
[1778922824830,35.77,78265.47,22.2,0.01451,1e-05,2.58891]
[1778922825772,35.77,78267.28,22.2,0.01454,1e-05,2.5935]
[1778922828351,35.78,78282.25,22.2,0.01477,1e-05,2.62873]
[1778922828487,35.78,78282.25,22.2,0.01477,1e-05,2.62873]
[1778922828932,35.78,78284.94,22.2,0.01481,1e-05,2.63496]
[1778922830323,35.78,78284.23,22.2,0.0148,1e-05,2.63332]
[1778922830328,35.78,78284.23,22.2,0.0148,1e-05,2.63332]
[1778922831058,35.78,78289.74,22.2,0.01488,1e-05,2.64606]
[1778922834314,35.78,78295.02,22.2,0.01496,2e-05,2.65899]
[1778922834339,35.78,78288.77,22.2,0.01487,1e-05,2.64482]
[1778922838024,35.78,78278.45,22.2,0.01471,1e-05,2.62022]
[1778922841266,35.77,78266.91,22.2,0.01453,1e-05,2.59237]
[1778922843919,35.77,78255.12,22.2,0.01436,1e-05,2.5649]
[1778922843932,35.77,78249.35,22.2,0.01427,1e-05,2.55128]
[1778922847261,35.77,78243.66,22.2,0.01419,1e-05,2.53901]
[1778922852422,35.8,78237.39,22.2,0.01416,1e-05,2.53386]
[1778922854702,35.8,78237.52,22.2,0.01416,1e-05,2.53469]
[1778922860953,35.81,78236.78,22.2,0.01417,1e-05,2.5362]
[1778922866519,35.82,78248.34,22.2,0.01436,1e-05,2.56556]
[1778922872115,35.82,78243.33,22.2,0.0143,1e-05,2.55621]
[1778922872130,35.82,78243.33,22.2,0.0143,1e-05,2.55621]
[1778922877596,35.83,78232.29,22.2,0.01416,1e-05,2.53304]
[1778922882631,35.84,78238.06,22.2,0.01425,1e-05,2.54851]
[1778922887666,35.85,78228.53,22.2,0.01413,1e-05,2.52965]
[1778922892707,35.85,78233.7,22.2,0.01422,1e-05,2.54373]
[1778922893849,35.85,78233.7,22.2,0.01422,1e-05,2.54373]
[1778922896907,35.86,78232.47,22.2,0.01422,1e-05,2.54247]
[1778922902779,35.87,78229.36,22.2,0.0142,1e-05,2.53961]
[1778922906797,35.87,78236.73,22.2,0.01431,1e-05,2.5577]
[1778922906807,35.88,78241.39,22.2,0.01439,1e-05,2.5687]
[1778922909514,35.87,78231.42,22.2,0.01424,1e-05,2.54598]
[1778922911870,35.87,78228.44,22.2,0.01419,1e-05,2.53868]
[1778922911889,35.87,78228.44,22.2,0.01419,1e-05,2.53818]
[1778922916085,35.88,78229.05,22.2,0.01421,1e-05,2.54111]
[1778922916189,35.88,78228.47,22.2,0.0142,1e-05,2.54033]
[1778922916508,35.88,78228.47,22.2,0.0142,1e-05,2.54033]
[1778922916527,35.88,78228.47,22.2,0.0142,1e-05,2.54033]
[1778922917135,35.88,78208.23,22.2,0.01391,1e-05,2.49503]
[1778922917899,35.88,78188.7,22.2,0.01364,1e-05,2.452]
[1778922918425,35.88,78188.7,22.2,0.01364,1e-05,2.452]
[1778922918906,35.9,78193.08,22.2,0.01374,1e-05,2.46816]
[1778922919215,35.9,78193.08,22.2,0.01374,1e-05,2.46816]
[1778922919297,35.9,78193.08,22.2,0.01374,1e-05,2.46816]
[1778922919913,35.89,78190.09,22.2,0.0137,1e-05,2.46079]
[1778922922205,35.89,78185.9,22.2,0.01364,1e-05,2.45152]
[1778922925603,35.89,78192.08,22.2,0.01372,1e-05,2.46417]
[1778922925738,35.89,78192.08,22.2,0.01372,1e-05,2.46417]
[1778922928467,35.89,78186.33,22.2,0.01365,1e-05,2.45265]
[1778922933742,35.89,78197.31,22.2,0.01378,1e-05,2.47432]
[1778922934037,35.89,78197.31,22.2,0.01378,1e-05,2.47432]
[1778922937103,35.89,78205.45,22.2,0.01389,1e-05,2.49018]
[1778922942400,35.88,78216.27,22.2,0.01403,1e-05,2.51332]
[1778922949118,35.88,78213.4,22.2,0.01398,1e-05,2.50579]
[1778922949702,35.88,78213.4,22.2,0.01398,1e-05,2.50579]
[1778922955160,35.88,78213.84,22.2,0.01398,1e-05,2.50555]
[1778922958944,35.87,78213.15,22.2,0.01397,1e-05,2.50341]
[1778922964223,35.87,78213.2,22.2,0.01396,1e-05,2.50234]
[1778922968273,35.87,78213.37,22.2,0.01396,1e-05,2.50193]
[1778922974293,35.87,78213.39,22.2,0.01395,1e-05,2.50083]
[1778922979328,35.86,78213.05,22.2,0.01394,1e-05,2.49913]
[1778922984363,35.86,78214.45,22.2,0.01396,1e-05,2.50128]
[1778922989398,35.86,78216.43,22.2,0.01398,1e-05,2.50472]
[1778922994433,35.85,78216.44,22.2,0.01396,1e-05,2.50204]
[1778922999563,35.85,78216.71,22.2,0.01396,1e-05,2.50188]
[1778923005510,35.85,78203.55,22.2,0.01377,1e-05,2.47186]
[1778923010545,35.85,78205.29,22.2,0.01379,1e-05,2.47501]
[1778923015580,35.84,78208.72,22.2,0.01383,1e-05,2.48187]
[1778923020925,35.84,78206.96,22.2,0.0138,1e-05,2.47747]
[1778923023254,35.84,78191.5,22.2,0.01359,1e-05,2.44343]
[1778923027268,35.84,78192.21,22.2,0.0136,1e-05,2.44471]
[1778923036727,35.84,78192.7,22.2,0.0136,1e-05,2.44498]
[1778923041762,35.84,78189.1,22.2,0.01355,1e-05,2.43688]
[1778923046801,35.84,78188.9,22.2,0.01354,1e-05,2.43624]
[1778923048754,35.84,78187.48,22.2,0.01352,1e-05,2.4331]
[1778923053851,35.84,78185.97,22.2,0.01349,1e-05,2.42791]
[1778923054877,35.84,78185.97,22.2,0.01349,1e-05,2.42791]
[1778923060901,35.84,78181.57,22.2,0.01343,1e-05,2.41803]
[1778923065935,35.84,78169.8,22.2,0.01327,1e-05,2.39273]
[1778923070974,35.84,78167.99,22.2,0.01324,1e-05,2.38898]
[1778923073886,35.84,78165.89,22.2,0.01322,1e-05,2.38454]
[1778923074033,35.84,78165.89,22.2,0.01322,1e-05,2.38454]
[1778923074393,35.84,78136.81,22.2,0.01283,1e-05,2.32314]
[1778923075297,35.84,78136.81,22.2,0.01283,1e-05,2.32314]
[1778923075348,35.84,78111.86,22.2,0.01251,1e-05,2.27157]
[1778923076260,35.84,78111.86,22.2,0.01251,1e-05,2.27157]
[1778923079034,35.84,78081.47,22.2,0.01213,1e-05,2.21088]
[1778923079587,35.84,78081.47,22.2,0.01213,1e-05,2.21088]
[1778923080600,35.84,78070.4,22.2,0.01199,1e-05,2.18904]
[1778923080792,35.84,78070.4,22.2,0.01199,1e-05,2.18904]
[1778923081302,35.84,78070.4,22.2,0.01199,1e-05,2.18904]
[1778923081050,35.84,78035.26,22.2,0.01156,1e-05,2.11986]
[1778923082123,35.84,78035.26,22.2,0.01156,1e-05,2.11986]
[1778923082162,35.85,77993.86,22.2,0.01108,1e-05,2.04224]
[1778923085255,35.96,77966.91,22.2,0.01098,1e-05,2.0258]
[1778923087889,36.0,77957.88,22.2,0.01096,1e-05,2.02112]
[1778923088115,36.02,77948.91,22.2,0.01089,1e-05,2.01052]
[1778923088498,36.02,77948.91,22.2,0.01089,1e-05,2.01052]
[1778923089123,36.02,77929.47,22.2,0.01067,1e-05,1.97473]
[1778923092150,36.11,77906.12,22.2,0.01058,1e-05,1.95876]
[1778923093803,36.14,77899.36,22.2,0.01054,1e-05,1.95353]
[1778923094200,36.14,77899.36,22.2,0.01054,1e-05,1.95353]
[1778923094217,36.14,77930.09,22.2,0.01089,1e-05,2.00968]
[1778923094769,36.14,77930.09,22.2,0.01089,1e-05,2.00968]
[1778923095125,36.14,77930.09,22.2,0.01089,1e-05,2.00968]
[1778923095173,36.14,77944.53,22.2,0.01105,1e-05,2.03652]
[1778923097297,36.18,77942.28,22.2,0.01112,1e-05,2.04674]
[1778923098382,36.23,77937.76,22.2,0.01114,1e-05,2.05091]
[1778923100457,36.27,77944.7,22.2,0.0113,1e-05,2.07667]
[1778923100561,36.27,77944.7,22.2,0.0113,1e-05,2.07667]
[1778923100902,36.31,77948.75,22.2,0.01143,1e-05,2.09712]
[1778923100994,36.31,77948.75,22.2,0.01143,1e-05,2.09712]
[1778923101226,36.31,77974.54,22.2,0.01174,1e-05,2.14668]
[1778923101617,36.31,77974.54,22.2,0.01174,1e-05,2.14668]
[1778923102239,36.39,77969.65,22.2,0.01183,1e-05,2.16034]
[1778923104253,36.46,77990.66,22.2,0.01222,1e-05,2.22334]
[1778923104509,36.46,77990.66,22.2,0.01222,1e-05,2.22334]
[1778923105554,36.49,78001.54,22.2,0.01242,1e-05,2.25495]
[1778923105757,36.49,78001.54,22.2,0.01242,1e-05,2.25495]
[1778923107586,36.49,77991.52,22.2,0.01231,1e-05,2.23677]
[1778923108420,36.49,77991.52,22.2,0.01231,1e-05,2.23677]
[1778923109629,36.53,78018.13,22.2,0.01271,1e-05,2.30098]
[1778923109812,36.53,78018.13,22.2,0.01271,1e-05,2.30098]
[1778923109862,36.53,78018.13,22.2,0.01271,1e-05,2.30098]
[1778923110649,36.53,78027.04,22.2,0.01283,1e-05,2.32006]
[1778923111827,36.53,78031.19,22.2,0.01288,1e-05,2.32776]
[1778923112671,36.56,78021.2,22.2,0.0128,1e-05,2.31532]
[1778923113287,36.56,78021.2,22.2,0.0128,1e-05,2.31532]
[1778923113357,36.56,77996.13,22.2,0.01249,1e-05,2.26528]
[1778923113942,36.56,77996.13,22.2,0.01249,1e-05,2.26528]
[1778923114233,36.56,77996.13,22.2,0.01249,1e-05,2.26528]
[1778923114335,36.59,77976.66,22.2,0.0123,1e-05,2.23527]
[1778923114736,36.59,77976.66,22.2,0.0123,1e-05,2.23527]
[1778923116755,36.6,77975.45,22.2,0.01231,1e-05,2.23711]
[1778923116807,36.6,77975.45,22.2,0.01231,1e-05,2.23711]
[1778923117923,36.6,77979.11,22.2,0.01236,1e-05,2.2446]
[1778923117998,36.6,77979.11,22.2,0.01236,1e-05,2.2446]
[1778923118360,36.6,77986.24,22.2,0.01245,1e-05,2.25905]
[1778923118718,36.6,77986.24,22.2,0.01245,1e-05,2.25905]
[1778923118819,36.6,77986.24,22.2,0.01245,1e-05,2.25905]
[1778923119367,36.6,78000.41,22.2,0.01264,1e-05,2.28852]
[1778923120857,36.61,78013.0,22.2,0.01281,1e-05,2.31562]
[1778923120862,36.61,78013.0,22.2,0.01281,1e-05,2.31562]
[1778923122469,36.61,78017.41,22.2,0.01287,1e-05,2.32609]
[1778923122839,36.62,78016.67,22.2,0.01287,1e-05,2.32599]
[1778923123424,36.62,78016.67,22.2,0.01287,1e-05,2.32599]
[1778923124315,36.62,78027.19,22.2,0.01302,1e-05,2.34907]
[1778923124404,36.63,78044.63,22.2,0.01326,1e-05,2.38674]
[1778923124857,36.63,78044.63,22.2,0.01326,1e-05,2.38674]
[1778923125159,36.63,78044.63,22.2,0.01326,1e-05,2.38674]
[1778923125448,36.63,78044.63,22.2,0.01326,1e-05,2.38674]
[1778923125591,36.63,78029.07,22.2,0.01306,1e-05,2.35567]
[1778923125830,36.63,78029.07,22.2,0.01306,1e-05,2.35567]
[1778923126425,36.64,78008.85,22.2,0.01281,1e-05,2.31596]
[1778923126927,36.64,78008.85,22.2,0.01281,1e-05,2.31596]
[1778923129223,36.67,78008.51,22.2,0.01286,1e-05,2.32441]
[1778923130455,36.67,77984.35,22.2,0.01257,1e-05,2.27694]
[1778923132469,36.7,77965.67,22.2,0.01239,1e-05,2.24923]
[1778923133075,36.7,77965.67,22.2,0.01239,1e-05,2.24923]
[1778923135972,36.71,77974.06,22.2,0.01251,1e-05,2.26781]
[1778923136093,36.71,77974.06,22.2,0.01251,1e-05,2.26781]
[1778923138807,36.72,77977.53,22.2,0.01257,1e-05,2.2774]
[1778923139132,36.72,77977.53,22.2,0.01257,1e-05,2.2774]
[1778923140613,36.75,77987.59,22.2,0.01276,1e-05,2.30807]
[1778923141134,36.75,77987.59,22.2,0.01276,1e-05,2.30807]
[1778923141943,36.75,77998.02,22.2,0.0129,1e-05,2.33012]
[1778923142143,36.75,77998.02,22.2,0.0129,1e-05,2.33012]
[1778923144195,36.75,77986.91,22.2,0.01276,1e-05,2.30829]
[1778923144946,36.76,77988.17,22.2,0.01279,1e-05,2.31249]
[1778923145164,36.76,77988.17,22.2,0.01279,1e-05,2.31249]
[1778923146331,36.76,77989.36,22.2,0.01281,1e-05,2.31572]
[1778923146507,36.76,77988.41,22.2,0.0128,1e-05,2.31461]
[1778923146571,36.76,77982.68,22.2,0.01273,1e-05,2.30296]
[1778923148236,36.76,77982.68,22.2,0.01273,1e-05,2.30296]
[1778923149829,36.77,77977.79,22.2,0.01269,1e-05,2.29593]
[1778923150231,36.77,77977.79,22.2,0.01269,1e-05,2.29593]
[1778923150305,36.77,77977.79,22.2,0.01269,1e-05,2.29593]
[1778923150428,36.77,77977.79,22.2,0.01269,1e-05,2.29593]
[1778923151003,36.78,77984.28,22.2,0.01279,1e-05,2.31197]
[1778923151311,36.78,77984.28,22.2,0.01279,1e-05,2.31197]
[1778923151606,36.79,77947.16,22.2,0.01233,1e-05,2.23891]
[1778923153495,36.79,77947.16,22.2,0.01233,1e-05,2.23891]
[1778923153640,36.83,77944.86,22.2,0.0124,1e-05,2.24952]
[1778923154331,36.83,77944.86,22.2,0.0124,1e-05,2.24952]
[1778923155076,36.93,77939.08,22.2,0.01251,1e-05,2.26771]
[1778923155145,36.98,77921.29,22.2,0.01239,1e-05,2.24696]
[1778923156392,36.98,77921.29,22.2,0.01239,1e-05,2.24696]
[1778923156777,37.02,77919.89,22.2,0.01246,1e-05,2.25908]
[1778923157408,37.02,77919.89,22.2,0.01246,1e-05,2.25908]
[1778923157465,37.07,77937.16,22.2,0.01277,1e-05,2.30835]
[1778923158915,37.07,77946.47,22.2,0.01289,1e-05,2.32718]
[1778923159045,37.07,77946.47,22.2,0.01289,1e-05,2.32718]
[1778923159432,37.07,77946.47,22.2,0.01289,1e-05,2.32718]
[1778923159098,37.16,77963.7,22.2,0.01329,1e-05,2.38998]
[1778923160065,37.16,77963.7,22.2,0.01329,1e-05,2.38998]
[1778923160435,37.16,77963.7,22.2,0.01329,1e-05,2.38998]
[1778923160458,37.18,77984.67,22.2,0.01361,1e-05,2.44025]
[1778923161666,37.18,77994.4,22.2,0.01374,1e-05,2.46075]
[1778923162452,37.18,77994.4,22.2,0.01374,1e-05,2.46075]
[1778923166260,37.18,77997.35,22.2,0.0138,1e-05,2.46918]
[1778923166329,37.18,77997.35,22.2,0.0138,1e-05,2.46918]
[1778923166471,37.18,77997.35,22.2,0.0138,1e-05,2.46918]
[1778923167032,37.19,77996.38,22.2,0.01379,1e-05,2.46817]
[1778923168164,37.19,77994.14,22.2,0.01376,1e-05,2.46395]
[1778923168488,37.19,77994.14,22.2,0.01376,1e-05,2.46395]
[1778923169323,37.19,77985.17,22.2,0.01365,1e-05,2.44555]
[1778923169501,37.19,77985.17,22.2,0.01365,1e-05,2.44555]
[1778923172359,37.19,77988.21,22.2,0.0137,1e-05,2.45306]
[1778923172515,37.19,77988.21,22.2,0.0137,1e-05,2.45306]
[1778923177540,37.2,77986.54,22.2,0.01368,1e-05,2.45109]
[1778923182835,37.23,77993.62,22.2,0.01383,1e-05,2.47384]
[1778923187931,37.24,78002.08,22.2,0.01396,1e-05,2.49426]
[1778923191304,37.24,78003.05,22.2,0.01398,1e-05,2.49769]
[1778923191404,37.24,78000.33,22.2,0.01395,1e-05,2.49233]
[1778923192763,37.24,77995.28,22.2,0.01388,1e-05,2.48125]
[1778923193058,37.24,77995.28,22.2,0.01388,1e-05,2.48125]
[1778923193121,37.24,77994.69,22.2,0.01387,1e-05,2.47969]
[1778923193729,37.24,77994.69,22.2,0.01387,1e-05,2.47969]
[1778923193913,37.24,77993.01,22.2,0.01385,1e-05,2.47659]
[1778923194769,37.24,77993.01,22.2,0.01385,1e-05,2.47659]
[1778923196132,37.24,77987.83,22.2,0.01378,1e-05,2.46532]
[1778923196186,37.24,77987.83,22.2,0.01378,1e-05,2.46532]
[1778923196279,37.24,77984.65,22.2,0.01373,1e-05,2.45833]
[1778923196687,37.24,77984.65,22.2,0.01373,1e-05,2.45833]
[1778923196718,37.24,77984.65,22.2,0.01373,1e-05,2.45833]
[1778923196954,37.24,77984.65,22.2,0.01373,1e-05,2.45833]
[1778923197315,37.24,77975.47,22.2,0.01361,1e-05,2.43902]
[1778923197942,37.24,77945.81,22.2,0.01321,1e-05,2.37698]
[1778923200511,37.24,77952.6,22.2,0.0133,1e-05,2.39085]
[1778923200966,37.24,77954.74,22.2,0.01333,1e-05,2.39575]
[1778923203244,37.24,77957.58,22.2,0.01338,1e-05,2.40225]
[1778923204508,37.24,77953.95,22.2,0.01333,1e-05,2.39534]
[1778923205260,37.24,77957.37,22.2,0.01338,1e-05,2.40304]
[1778923206410,37.25,77956.84,22.2,0.01338,1e-05,2.40256]
[1778923206507,37.25,77956.84,22.2,0.01338,1e-05,2.40256]
[1778923206526,37.25,77943.1,22.2,0.0132,1e-05,2.37483]
[1778923207268,37.25,77943.1,22.2,0.0132,1e-05,2.37483]
[1778923207912,37.25,77939.81,22.2,0.01317,1e-05,2.36936]
[1778923208212,37.25,77939.81,22.2,0.01317,1e-05,2.36936]
[1778923208286,37.25,77939.81,22.2,0.01317,1e-05,2.36936]
[1778923208374,37.26,77940.85,22.2,0.01319,1e-05,2.37277]
[1778923210246,37.26,77930.18,22.2,0.01305,1e-05,2.35162]
[1778923210300,37.26,77930.18,22.2,0.01305,1e-05,2.35162]
[1778923211727,37.26,77931.37,22.2,0.01308,1e-05,2.35542]
[1778923211873,37.26,77931.37,22.2,0.01308,1e-05,2.35542]
[1778923212316,37.26,77931.37,22.2,0.01308,1e-05,2.35542]
[1778923212385,37.26,77928.91,22.2,0.01305,1e-05,2.3511]
[1778923213801,37.26,77929.07,22.2,0.01305,1e-05,2.35136]
[1778923214067,37.26,77934.6,22.2,0.01312,1e-05,2.36258]
[1778923214975,37.26,77934.6,22.2,0.01312,1e-05,2.36258]
[1778923215349,37.26,77934.6,22.2,0.01312,1e-05,2.36258]
[1778923215797,37.27,77942.04,22.2,0.01323,1e-05,2.37851]
[1778923216352,37.27,77942.04,22.2,0.01323,1e-05,2.37851]
[1778923216371,37.27,77959.2,22.2,0.01345,1e-05,2.41462]
[1778923222123,37.28,77954.67,22.2,0.01342,1e-05,2.40887]
[1778923225469,37.28,77956.78,22.2,0.01345,1e-05,2.41447]
[1778923225477,37.28,77956.78,22.2,0.01345,1e-05,2.41447]
[1778923225565,37.29,77965.88,22.2,0.01358,1e-05,2.43404]
[1778923228166,37.3,77986.94,22.2,0.01388,1e-05,2.48187]
[1778923228596,37.3,77986.94,22.2,0.01388,1e-05,2.48187]
[1778923231750,37.31,77984.08,22.2,0.01386,1e-05,2.47732]
[1778923232195,37.31,77981.71,22.2,0.01383,1e-05,2.47342]
[1778923234302,37.31,77981.08,22.2,0.01383,1e-05,2.47258]
[1778923234400,37.31,77980.46,22.2,0.01382,1e-05,2.47176]
[1778923240255,37.33,77984.02,22.2,0.01391,1e-05,2.48593]
[1778923245290,37.35,77989.37,22.2,0.01402,1e-05,2.50275]
[1778923245659,37.35,77989.37,22.2,0.01402,1e-05,2.50275]
[1778923251332,37.37,77983.95,22.2,0.01399,1e-05,2.4976]
[1778923255365,37.38,78004.96,22.2,0.01431,1e-05,2.54693]
[1778923260400,37.4,78010.2,22.2,0.01441,1e-05,2.56328]
[1778923263424,37.41,78030.85,22.2,0.01472,1e-05,2.61138]
[1778923268459,37.42,78040.88,22.2,0.01489,1e-05,2.63798]
[1778923269704,37.42,78040.88,22.2,0.01489,1e-05,2.63798]
[1778923270465,37.42,78039.63,22.2,0.01488,1e-05,2.63608]
[1778923270473,37.42,78010.5,22.2,0.01447,1e-05,2.57295]
[1778923270962,37.42,78010.5,22.2,0.01447,1e-05,2.57295]
[1778923271436,37.42,78010.5,22.2,0.01447,1e-05,2.57295]
[1778923271482,37.43,77994.29,22.2,0.01426,1e-05,2.53883]
[1778923271964,37.43,77994.29,22.2,0.01426,1e-05,2.53883]
[1778923277522,37.45,77990.74,22.2,0.01425,1e-05,2.53741]
[1778923279118,37.45,77992.29,22.2,0.01427,1e-05,2.54178]
[1778923279536,37.45,77991.78,22.2,0.01427,1e-05,2.5417]
[1778923282560,37.51,78012.45,22.2,0.0147,1e-05,2.60746]
[1778923287595,37.58,77997.87,22.2,0.01463,1e-05,2.59659]
[1778923292630,37.71,77995.62,22.2,0.01488,1e-05,2.63423]
[1778923295167,37.74,78006.09,22.2,0.01509,1e-05,2.66664]
[1778923295651,37.74,78006.99,22.2,0.01511,1e-05,2.66943]
[1778923300686,37.74,78007.4,22.2,0.01512,1e-05,2.67107]
[1778923306728,37.75,78009.59,22.2,0.01517,1e-05,2.67797]
[1778923311763,37.77,78008.12,22.2,0.01519,1e-05,2.68147]
[1778923316798,37.78,78010.77,22.2,0.01526,1e-05,2.69261]
[1778923321374,37.79,78001.38,22.2,0.01513,1e-05,2.67205]
[1778923321475,37.79,78001.44,22.2,0.01513,1e-05,2.67249]
[1778923321835,37.79,77978.36,22.2,0.0148,1e-05,2.62159]
[1778923325379,37.84,77977.61,22.2,0.01491,1e-05,2.63797]
[1778923325479,37.84,77977.61,22.2,0.01491,1e-05,2.63797]
[1778923326519,37.87,77948.7,22.2,0.01456,1e-05,2.58417]
[1778923328503,37.87,77944.73,22.2,0.01451,1e-05,2.5756]
[1778923328633,37.87,77944.73,22.2,0.01451,1e-05,2.5756]
[1778923330376,37.88,77932.57,22.2,0.01436,1e-05,2.55229]
[1778923330618,37.88,77932.57,22.2,0.01436,1e-05,2.55229]
[1778923331136,37.88,77916.84,22.2,0.01415,1e-05,2.51978]
[1778923332738,37.88,77921.18,22.2,0.01422,1e-05,2.53001]
[1778923333616,37.88,77921.18,22.2,0.01422,1e-05,2.53001]
[1778923334938,37.89,77947.19,22.2,0.01459,1e-05,2.5888]
[1778923336081,37.89,77947.19,22.2,0.01459,1e-05,2.5888]
[1778923336630,37.89,77947.19,22.2,0.01459,1e-05,2.5888]
[1778923336952,37.9,77964.16,22.2,0.01484,1e-05,2.6276]
[1778923338841,37.9,77968.15,22.2,0.01491,1e-05,2.63722]
[1778923338850,37.9,77968.15,22.2,0.01491,1e-05,2.63722]
[1778923339649,37.9,77968.15,22.2,0.01491,1e-05,2.63722]
[1778923340980,37.91,77999.55,22.2,0.01538,1e-05,2.70931]
[1778923343091,37.91,78002.29,22.2,0.01542,1e-05,2.7162]
[1778923343663,37.91,78002.29,22.2,0.01542,1e-05,2.7162]
[1778923343831,37.91,78008.02,22.2,0.01551,1e-05,2.73052]
[1778923346731,37.92,77987.07,22.2,0.01522,1e-05,2.68508]
[1778923348883,37.92,77985.58,22.2,0.01521,1e-05,2.68405]
[1778923349576,37.92,77985.58,22.2,0.01521,1e-05,2.68405]
[1778923349626,37.93,77983.05,22.2,0.01518,1e-05,2.67919]
[1778923349746,37.93,77983.05,22.2,0.01518,1e-05,2.67919]
[1778923352764,37.93,77971.96,22.2,0.01501,1e-05,2.6533]
[1778923352808,37.93,77971.96,22.2,0.01501,1e-05,2.6533]
[1778923358700,37.93,77977.21,22.2,0.01509,1e-05,2.66575]
[1778923365151,37.93,77977.08,22.2,0.0151,1e-05,2.6666]
[1778923370467,37.94,77987.02,22.2,0.01525,1e-05,2.68926]
[1778923376228,37.94,77990.99,22.2,0.01531,1e-05,2.69881]
[1778923381264,37.94,77978.19,22.2,0.01513,1e-05,2.67085]
[1778923386304,37.94,77973.83,22.2,0.01507,1e-05,2.66194]
[1778923391334,37.94,77975.2,22.2,0.01509,1e-05,2.66568]
[1778923396369,37.95,77983.87,22.2,0.01522,1e-05,2.68551]
[1778923401405,37.95,77992.52,22.2,0.01535,1e-05,2.70528]
[1778923405210,37.95,77996.9,22.2,0.01542,1e-05,2.71526]
[1778923410468,37.95,78003.41,22.2,0.01551,1e-05,2.73006]
[1778923413489,37.95,78037.0,22.2,0.016,2e-05,2.80458]
[1778923416510,37.95,78054.88,22.2,0.01627,2e-05,2.84551]
[1778923421546,37.94,78051.9,22.2,0.01622,2e-05,2.83775]
[1778923426582,37.94,78058.12,22.2,0.01631,2e-05,2.85139]
[1778923431617,37.94,78071.78,22.2,0.01651,2e-05,2.88239]
[1778923436652,37.94,78075.03,22.2,0.01656,2e-05,2.88886]
[1778923441836,37.93,78082.68,22.2,0.01667,2e-05,2.90589]
[1778923445716,37.93,78055.9,22.2,0.01625,2e-05,2.84204]
[1778923449752,37.93,78038.94,22.2,0.01599,2e-05,2.80231]
[1778923453780,37.93,78018.99,22.2,0.01569,1e-05,2.7566]
[1778923456083,37.93,78014.96,22.2,0.01563,1e-05,2.74747]
[1778923461836,37.93,78012.63,22.2,0.0156,1e-05,2.74251]
[1778923466872,37.93,78011.96,22.2,0.01559,1e-05,2.74112]
[1778923471909,37.93,78009.2,22.2,0.01554,1e-05,2.73316]
[1778923476945,37.93,77999.39,22.2,0.01539,1e-05,2.71127]
[1778923480729,37.93,77999.28,22.2,0.01539,1e-05,2.71113]
[1778923480830,37.93,78000.55,22.2,0.01541,1e-05,2.71408]
[1778923481532,37.93,78000.55,22.2,0.01541,1e-05,2.71408]
[1778923481633,37.93,77999.59,22.2,0.01539,1e-05,2.71117]
[1778923481918,37.93,77999.59,22.2,0.01539,1e-05,2.71117]
[1778923481980,37.93,77998.93,22.2,0.01538,1e-05,2.70969]
[1778923484553,37.93,78003.53,22.2,0.01545,1e-05,2.71925]
[1778923484654,37.92,78004.62,22.2,0.01545,1e-05,2.72016]
[1778923485872,37.92,78004.62,22.2,0.01545,1e-05,2.72016]
[1778923486835,37.92,78004.58,22.2,0.01545,1e-05,2.72007]
[1778923487361,37.92,78004.82,22.2,0.01545,1e-05,2.71987]
[1778923487462,37.92,78003.86,22.2,0.01544,1e-05,2.71776]
[1778923493057,37.91,78004.56,22.2,0.01542,1e-05,2.71556]
[1778923494997,37.91,78004.56,22.2,0.01542,1e-05,2.71556]
[1778923495157,37.91,78004.56,22.2,0.01542,1e-05,2.71556]
[1778923495252,37.9,78004.31,22.2,0.0154,1e-05,2.71274]
[1778923500795,37.9,78005.15,22.2,0.01542,1e-05,2.71471]
[1778923503378,37.9,78006.7,22.2,0.01544,1e-05,2.71833]
[1778923503410,37.9,78009.71,22.2,0.01548,1e-05,2.72518]
[1778923509172,37.89,78010.95,22.2,0.01548,1e-05,2.72421]
[1778923514207,37.88,78012.09,22.2,0.01547,1e-05,2.72287]
[1778923516671,37.88,78010.65,22.2,0.01544,1e-05,2.7183]
[1778923516733,37.87,78009.78,22.2,0.01542,1e-05,2.71557]
[1778923518857,37.87,78011.11,22.2,0.01544,1e-05,2.71859]
[1778923519834,37.87,78010.97,22.2,0.01544,1e-05,2.7183]
[1778923524277,37.87,78030.32,22.2,0.01572,1e-05,2.7613]
[1778923529312,37.87,78031.81,22.2,0.01574,1e-05,2.76447]
[1778923534347,37.87,78036.38,22.2,0.01579,1e-05,2.77265]
[1778923536604,37.87,78034.5,22.2,0.01577,1e-05,2.7683]
[1778923537364,37.87,78036.03,22.2,0.01579,1e-05,2.77173]
[1778923541396,37.87,78057.65,22.2,0.01611,2e-05,2.82094]
[1778923546431,37.87,78071.75,22.2,0.01632,2e-05,2.85277]
[1778923549485,37.87,78080.15,22.2,0.01645,2e-05,2.87198]
[1778923551650,37.86,78077.33,22.2,0.0164,2e-05,2.86491]
[1778923551779,37.86,78077.33,22.2,0.0164,2e-05,2.86491]
[1778923551809,37.86,78077.26,22.2,0.0164,2e-05,2.86453]
[1778923552436,37.86,78077.26,22.2,0.0164,2e-05,2.86453]
[1778923553646,37.86,78062.54,22.2,0.01616,2e-05,2.82919]
[1778923553897,37.86,78062.54,22.2,0.01616,2e-05,2.82919]
[1778923554611,37.85,78038.48,22.2,0.01579,1e-05,2.77192]
[1778923556713,37.85,78027.8,22.2,0.01562,1e-05,2.74676]
[1778923559632,37.84,78032.28,22.2,0.01567,1e-05,2.75443]
[1778923559723,37.84,78032.28,22.2,0.01567,1e-05,2.75443]
[1778923561140,37.84,78039.2,22.2,0.01577,1e-05,2.7685]
[1778923562793,37.84,78040.55,22.2,0.01578,1e-05,2.77072]
[1778923566175,37.83,78031.31,22.2,0.01562,1e-05,2.7463]
[1778923566810,37.83,78031.31,22.2,0.01562,1e-05,2.7463]
[1778923569351,37.82,78031.91,22.2,0.01561,1e-05,2.74522]
[1778923569827,37.82,78031.91,22.2,0.01561,1e-05,2.74522]
[1778923569833,37.82,78031.91,22.2,0.01561,1e-05,2.74522]
[1778923572269,37.81,78050.87,22.2,0.01588,2e-05,2.78598]
[1778923572837,37.81,78050.87,22.2,0.01588,2e-05,2.78598]
[1778923575155,37.81,78062.77,22.2,0.01604,2e-05,2.81071]
[1778923575266,37.81,78062.77,22.2,0.01604,2e-05,2.81071]
[1778923575852,37.81,78062.77,22.2,0.01604,2e-05,2.81071]
[1778923578860,37.8,78074.63,22.2,0.0162,2e-05,2.83536]
[1778923578968,37.8,78074.63,22.2,0.0162,2e-05,2.83536]
[1778923584254,37.78,78073.55,22.2,0.01615,2e-05,2.82701]
[1778923590772,37.76,78053.89,22.2,0.01581,1e-05,2.77538]
[1778923595807,37.75,78045.3,22.2,0.01564,1e-05,2.74968]
[1778923601849,37.74,78048.81,22.2,0.01566,1e-05,2.75275]
[1778923606884,37.72,78044.98,22.2,0.01558,1e-05,2.73997]
[1778923612926,37.71,78045.01,22.2,0.01555,1e-05,2.73527]
[1778923617961,37.7,78042.78,22.2,0.01549,1e-05,2.7263]
[1778923622996,37.69,78049.08,22.2,0.01556,1e-05,2.7367]
[1778923628032,37.68,78045.34,22.2,0.01547,1e-05,2.72434]
[1778923633067,37.66,78033.0,22.2,0.01527,1e-05,2.69275]
[1778923638482,37.66,78036.9,22.2,0.01531,1e-05,2.69869]
[1778923643794,37.65,78041.84,22.2,0.01536,1e-05,2.70627]
[1778923649179,37.63,78045.82,22.2,0.01538,1e-05,2.71009]
[1778923654214,37.62,78058.61,22.2,0.01553,1e-05,2.73352]
[1778923659249,37.61,78060.48,22.2,0.01554,1e-05,2.73388]
[1778923664284,37.6,78054.66,22.2,0.01542,1e-05,2.71684]
[1778923669319,37.59,78053.6,22.2,0.01538,1e-05,2.71076]
[1778923674354,37.58,78051.08,22.2,0.01532,1e-05,2.70146]
[1778923680126,37.57,78051.01,22.2,0.0153,1e-05,2.69849]
[1778923685432,37.55,78041.56,22.2,0.01513,1e-05,2.67185]
[1778923691474,37.54,78041.66,22.2,0.01511,1e-05,2.66822]
[1778923696509,37.53,78040.29,22.2,0.01507,1e-05,2.66199]
[1778923701544,37.52,78034.9,22.2,0.01497,1e-05,2.64693]
[1778923706579,37.51,78036.11,22.2,0.01497,1e-05,2.64662]
[1778923711614,37.5,78029.05,22.2,0.01484,1e-05,2.6262]
[1778923716649,37.5,78017.38,22.2,0.01465,1e-05,2.59782]
[1778923718884,37.49,77999.53,22.2,0.01439,1e-05,2.55796]
[1778923724705,37.49,77976.03,22.2,0.01406,1e-05,2.50514]
[1778923730102,37.48,77983.39,22.2,0.01415,1e-05,2.51948]
[1778923736328,37.47,77988.95,22.2,0.01421,1e-05,2.52878]
[1778923744845,37.46,77989.58,22.2,0.01419,1e-05,2.52671]
[1778923749880,37.46,77998.66,22.2,0.01431,1e-05,2.54426]
[1778923754915,37.45,77991.27,22.2,0.01419,1e-05,2.5264]
[1778923759951,37.45,77992.67,22.2,0.0142,1e-05,2.52753]
[1778923764986,37.44,77997.34,22.2,0.01425,1e-05,2.53564]
[1778923770022,37.43,78000.04,22.2,0.01427,1e-05,2.5395]
[1778923775059,37.43,78000.14,22.2,0.01425,1e-05,2.53602]
[1778923780094,37.42,77999.96,22.2,0.01424,1e-05,2.53369]
[1778923785129,37.42,78000.5,22.2,0.01423,1e-05,2.53298]
[1778923790164,37.41,78010.46,22.2,0.01436,1e-05,2.55255]
[1778923795199,37.4,78020.72,22.2,0.01449,1e-05,2.57272]
[1778923801241,37.4,78021.99,22.2,0.01449,1e-05,2.57279]
[1778923806276,37.39,78026.03,22.2,0.01453,1e-05,2.57928]
[1778923811311,37.38,78019.39,22.2,0.01442,1e-05,2.56247]
[1778923813325,37.38,78037.38,22.2,0.01467,1e-05,2.60089]
[1778923818360,37.37,78035.94,22.2,0.01463,1e-05,2.5952]
[1778923823395,37.37,78036.99,22.2,0.01463,1e-05,2.59503]
[1778923828430,37.36,78036.5,22.2,0.01461,1e-05,2.59152]
[1778923833465,37.35,78032.82,22.2,0.01453,1e-05,2.57927]
[1778923838500,37.34,78032.56,22.2,0.01451,1e-05,2.57637]
[1778923843538,37.34,78022.6,22.2,0.01436,1e-05,2.5524]
[1778923848573,37.33,78017.44,22.2,0.01427,1e-05,2.5391]
[1778923853608,37.32,78018.36,22.2,0.01427,1e-05,2.53866]
[1778923858644,37.32,78017.84,22.2,0.01425,1e-05,2.53548]
[1778923863683,37.31,78014.17,22.2,0.01418,1e-05,2.52566]
[1778923869725,37.3,78014.23,22.2,0.01417,1e-05,2.5234]
[1778923874777,37.3,78019.21,22.2,0.01423,1e-05,2.53212]
[1778923879812,37.29,78018.15,22.2,0.0142,1e-05,2.52782]
[1778923884847,37.29,78019.54,22.2,0.0142,1e-05,2.5288]
[1778923889882,37.28,78021.24,22.2,0.01421,1e-05,2.53044]
[1778923894917,37.27,78024.2,22.2,0.01423,1e-05,2.53304]
[1778923899952,37.27,78023.74,22.2,0.01421,1e-05,2.53002]
[1778923904987,37.26,78038.02,22.2,0.0144,1e-05,2.5589]
[1778923910028,37.25,78044.87,22.2,0.01448,1e-05,2.57154]
[1778923915057,37.25,78048.5,22.2,0.01452,1e-05,2.57713]
[1778923920093,37.24,78051.96,22.2,0.01455,1e-05,2.58236]
[1778923925128,37.23,78048.07,22.2,0.01448,1e-05,2.57147]
[1778923930163,37.23,78050.63,22.2,0.0145,1e-05,2.57477]
[1778923935198,37.22,78049.07,22.2,0.01446,1e-05,2.56904]
[1778923940233,37.21,78046.84,22.2,0.01442,1e-05,2.56195]
[1778923945268,37.21,78050.84,22.2,0.01446,1e-05,2.56846]
[1778923950303,37.2,78050.56,22.2,0.01444,1e-05,2.56561]
[1778923955339,37.19,78057.72,22.2,0.01452,1e-05,2.57725]
[1778923960375,37.19,78052.04,22.2,0.01442,1e-05,2.56255]
[1778923965409,37.18,78051.99,22.2,0.01441,1e-05,2.56023]
[1778923970444,37.17,78054.28,22.2,0.01442,1e-05,2.56302]
[1778923975479,37.17,78056.29,22.2,0.01444,1e-05,2.56518]
[1778923980515,37.16,78062.69,22.2,0.01451,1e-05,2.57691]
[1778923985551,37.15,78067.18,22.2,0.01456,1e-05,2.58434]
[1778923986416,37.15,78067.18,22.2,0.01456,1e-05,2.58434]
[1778923991593,37.14,78065.06,22.2,0.01451,1e-05,2.5767]
[1778923996865,37.14,78061.99,22.2,0.01445,1e-05,2.56801]
[1778924002670,37.13,78061.97,22.2,0.01443,1e-05,2.5646]
[1778924007705,37.12,78062.38,22.2,0.01442,1e-05,2.56313]
[1778924012740,37.11,78063.6,22.2,0.01441,1e-05,2.56125]
[1778924017776,37.1,78063.56,22.2,0.0144,1e-05,2.5589]
[1778924022811,37.1,78064.03,22.2,0.01439,1e-05,2.55766]
[1778924027846,37.09,78063.45,22.2,0.01437,1e-05,2.55411]
[1778924032881,37.09,78060.42,22.2,0.01431,1e-05,2.54569]
[1778924037916,37.08,78056.62,22.2,0.01424,1e-05,2.53485]
[1778924042951,37.07,78063.37,22.2,0.01432,1e-05,2.54737]
[1778924044786,37.07,78063.58,22.2,0.01432,1e-05,2.54739]
[1778924047855,37.07,78084.2,22.2,0.0146,1e-05,2.59123]
[1778924052434,37.06,78088.13,22.2,0.01465,1e-05,2.5978]
[1778924054727,37.05,78085.15,22.2,0.01459,1e-05,2.58972]
[1778924060079,37.05,78089.09,22.2,0.01463,1e-05,2.59542]
[1778924065114,37.04,78097.3,22.2,0.01473,1e-05,2.61113]
[1778924070149,37.03,78116.56,22.2,0.01499,1e-05,2.6515]
[1778924075184,37.02,78122.95,22.2,0.01506,1e-05,2.6611]
[1778924081226,37.01,78123.74,22.2,0.01504,1e-05,2.65924]
[1778924086261,37.0,78127.69,22.2,0.01508,1e-05,2.665]
[1778924090168,37.0,78129.96,22.2,0.0151,1e-05,2.66823]
[1778924095324,36.99,78120.69,22.2,0.01494,1e-05,2.64357]
[1778924100359,36.98,78118.31,22.2,0.01489,1e-05,2.63536]
[1778924105399,36.97,78118.55,22.2,0.01487,1e-05,2.63308]
[1778924110434,36.96,78120.91,22.2,0.01489,1e-05,2.63564]
[1778924115469,36.95,78116.65,22.2,0.01481,1e-05,2.62341]
[1778924120107,36.95,78117.08,22.2,0.0148,1e-05,2.6223]
[1778924125539,36.94,78120.06,22.2,0.01483,1e-05,2.62593]
[1778924130574,36.93,78119.79,22.2,0.01481,1e-05,2.62281]
[1778924135609,36.92,78123.49,22.2,0.01483,1e-05,2.62679]
[1778924140644,36.92,78133.33,22.2,0.01496,1e-05,2.64632]
[1778924145679,36.91,78145.0,22.2,0.01511,1e-05,2.66992]
[1778924147602,36.91,78137.6,22.2,0.015,1e-05,2.65257]
[1778924147718,36.91,78137.6,22.2,0.015,1e-05,2.65257]
[1778924150215,36.9,78133.8,22.2,0.01494,1e-05,2.64291]
[1778924155749,36.89,78144.97,22.2,0.01508,1e-05,2.66441]
[1778924160784,36.88,78143.92,22.2,0.01504,1e-05,2.65924]
[1778924165819,36.88,78142.45,22.2,0.015,1e-05,2.65313]
[1778924170854,36.87,78137.75,22.2,0.01492,1e-05,2.63983]
[1778924175889,36.86,78141.22,22.2,0.01495,1e-05,2.64503]
[1778924180924,36.85,78139.86,22.2,0.01491,1e-05,2.63883]
[1778924185959,36.84,78141.71,22.2,0.01492,1e-05,2.6404]
[1778924190994,36.84,78133.68,22.2,0.01478,1e-05,2.61979]
[1778924196029,36.83,78135.83,22.2,0.01479,1e-05,2.62041]
[1778924201064,36.82,78138.87,22.2,0.01482,1e-05,2.62482]
[1778924206099,36.81,78138.13,22.2,0.01479,1e-05,2.62071]
[1778924211134,36.81,78137.84,22.2,0.01477,1e-05,2.61762]
[1778924216169,36.8,78140.92,22.2,0.0148,1e-05,2.6221]
[1778924221205,36.79,78141.05,22.2,0.01479,1e-05,2.61993]
[1778924226239,36.79,78145.16,22.2,0.01483,1e-05,2.62675]
[1778924231274,36.78,78141.25,22.2,0.01476,1e-05,2.61555]
[1778924236309,36.77,78134.61,22.2,0.01465,1e-05,2.59834]
[1778924241344,36.77,78134.54,22.2,0.01463,1e-05,2.59597]
[1778924246379,36.76,78123.8,22.2,0.01446,1e-05,2.57001]
[1778924251414,36.75,78118.51,22.2,0.01437,1e-05,2.55467]
[1778924256449,36.75,78114.59,22.2,0.0143,1e-05,2.54432]
[1778924261484,36.74,78112.59,22.2,0.01426,1e-05,2.53825]
[1778924266519,36.74,78104.63,22.2,0.01414,1e-05,2.5192]
[1778924267334,36.74,78104.63,22.2,0.01414,1e-05,2.5192]
[1778924267498,36.74,78104.63,22.2,0.01414,1e-05,2.5192]
[1778924272390,36.73,78100.26,22.2,0.01407,1e-05,2.50827]
[1778924277597,36.73,78087.03,22.2,0.01387,1e-05,2.47814]
[1778924282632,36.73,78078.31,22.2,0.01375,1e-05,2.45843]
[1778924287667,36.72,78080.1,22.2,0.01377,1e-05,2.46146]
[1778924292702,36.72,78089.06,22.2,0.01388,1e-05,2.47972]
[1778924297737,36.72,78100.28,22.2,0.01403,1e-05,2.50279]
[1778924302772,36.71,78102.81,22.2,0.01406,1e-05,2.50704]
[1778924307807,36.71,78111.58,22.2,0.01417,1e-05,2.52476]
[1778924313850,36.71,78112.37,22.2,0.01416,1e-05,2.52297]
[1778924319891,36.7,78114.07,22.2,0.01417,1e-05,2.5249]
[1778924324926,36.7,78117.84,22.2,0.01422,1e-05,2.53166]
[1778924329961,36.69,78117.62,22.2,0.0142,1e-05,2.52963]
[1778924335356,36.69,78117.9,22.2,0.0142,1e-05,2.52962]
[1778924337824,36.68,78094.68,22.2,0.01387,1e-05,2.47765]
[1778924344606,36.68,78105.81,22.2,0.01402,1e-05,2.50036]
[1778924351110,36.67,78108.73,22.2,0.01404,1e-05,2.50437]
[1778924356145,36.67,78109.93,22.2,0.01405,1e-05,2.50563]
[1778924361180,36.67,78110.26,22.2,0.01405,1e-05,2.50496]
[1778924366216,36.66,78113.38,22.2,0.01408,1e-05,2.51035]
[1778924371251,36.66,78112.68,22.2,0.01405,1e-05,2.50563]
[1778924376287,36.65,78107.17,22.2,0.01397,1e-05,2.49226]
[1778924381321,36.65,78112.0,22.2,0.01402,1e-05,2.50139]
[1778924386356,36.64,78108.92,22.2,0.01397,1e-05,2.49336]
[1778924391394,36.64,78110.06,22.2,0.01398,1e-05,2.49452]
[1778924396429,36.64,78110.23,22.2,0.01397,1e-05,2.49356]
[1778924401464,36.63,78109.85,22.2,0.01396,1e-05,2.49142]
[1778924406499,36.63,78113.15,22.2,0.014,1e-05,2.49725]
[1778924411535,36.62,78109.91,22.2,0.01394,1e-05,2.4889]
[1778924417576,36.62,78107.22,22.2,0.0139,1e-05,2.48162]
[1778924422611,36.62,78106.59,22.2,0.01388,1e-05,2.47913]
[1778924427648,36.61,78106.81,22.2,0.01388,1e-05,2.47856]
[1778924432683,36.61,78106.71,22.2,0.01386,1e-05,2.47559]
[1778924437718,36.61,78106.82,22.2,0.01385,1e-05,2.47483]
[1778924442753,36.6,78108.13,22.2,0.01387,1e-05,2.47668]
[1778924447788,36.6,78116.27,22.2,0.01397,1e-05,2.49332]
[1778924453830,36.6,78117.95,22.2,0.01399,1e-05,2.49561]
[1778924458865,36.59,78109.35,22.2,0.01386,1e-05,2.47585]
[1778924463900,36.59,78108.3,22.2,0.01384,1e-05,2.47262]
[1778924468938,36.59,78123.58,22.2,0.01404,1e-05,2.50463]
[1778924474739,36.58,78123.71,22.2,0.01404,1e-05,2.50393]
[1778924480016,36.58,78125.37,22.2,0.01405,1e-05,2.50587]
[1778924485050,36.58,78119.52,22.2,0.01396,1e-05,2.49192]
[1778924490085,36.57,78100.73,22.2,0.0137,1e-05,2.45043]
[1778924495120,36.57,78097.01,22.2,0.01363,1e-05,2.44006]
[1778924500155,36.57,78097.79,22.2,0.01364,1e-05,2.44113]
[1778924505193,36.57,78089.67,22.2,0.01353,1e-05,2.42328]
[1778924510228,36.57,78083.39,22.2,0.01344,1e-05,2.40958]
[1778924515263,36.57,78081.85,22.2,0.01342,1e-05,2.40606]
[1778924520298,36.56,78088.61,22.2,0.0135,1e-05,2.42003]
[1778924525334,36.56,78092.8,22.2,0.01356,1e-05,2.42853]
[1778924530373,36.56,78081.52,22.2,0.0134,1e-05,2.40431]
[1778924535408,36.56,78087.31,22.2,0.01348,1e-05,2.41627]
[1778924540443,36.56,78080.74,22.2,0.01339,1e-05,2.40207]
[1778924545478,36.56,78075.7,22.2,0.01332,1e-05,2.39127]
[1778924550513,36.56,78077.57,22.2,0.01334,1e-05,2.39499]
[1778924555551,36.56,78079.63,22.2,0.01336,1e-05,2.39732]
[1778924560587,36.56,78085.22,22.2,0.01343,1e-05,2.40873]
[1778924565622,36.56,78088.58,22.2,0.01348,1e-05,2.41538]
[1778924571664,36.55,78089.49,22.2,0.01349,1e-05,2.41678]
[1778924576700,36.55,78089.98,22.2,0.01349,1e-05,2.4174]
[1778924581736,36.55,78082.75,22.2,0.01339,1e-05,2.40183]
[1778924587776,36.55,78089.78,22.2,0.01348,1e-05,2.41618]
[1778924595847,36.55,78091.33,22.2,0.0135,1e-05,2.41885]
[1778924600882,36.55,78091.34,22.2,0.0135,1e-05,2.41845]
[1778924605918,36.55,78088.68,22.2,0.01346,1e-05,2.41244]
[1778924610953,36.55,78091.36,22.2,0.01349,1e-05,2.41775]
[1778924616995,36.54,78092.1,22.2,0.01349,1e-05,2.41714]
[1778924624044,36.54,78091.0,22.2,0.01347,1e-05,2.41429]
[1778924632100,36.54,78089.6,22.2,0.01345,1e-05,2.41075]
[1778924637135,36.54,78089.58,22.2,0.01345,1e-05,2.41039]
[1778924642170,36.54,78090.82,22.2,0.01346,1e-05,2.41269]
[1778924648217,36.54,78090.82,22.2,0.01346,1e-05,2.41228]
[1778924654259,36.54,78089.81,22.2,0.01344,1e-05,2.40974]
[1778924659294,36.54,78089.63,22.2,0.01344,1e-05,2.40904]
[1778924664329,36.53,78090.45,22.2,0.01345,1e-05,2.41046]
[1778924670371,36.53,78089.59,22.2,0.01343,1e-05,2.40825]
[1778924675406,36.53,78088.13,22.2,0.0134,1e-05,2.40316]
[1778924680441,36.53,78087.32,22.2,0.01339,1e-05,2.40114]
[1778924685476,36.53,78087.39,22.2,0.01339,1e-05,2.40104]
[1778924690511,36.53,78086.69,22.2,0.01338,1e-05,2.39931]
[1778924695546,36.53,78086.86,22.2,0.01338,1e-05,2.39943]
[1778924700582,36.53,78086.89,22.2,0.01338,1e-05,2.39926]
[1778924706624,36.53,78088.95,22.2,0.0134,1e-05,2.40334]
[1778924711660,36.53,78093.29,22.2,0.01346,1e-05,2.41229]
[1778924716694,36.53,78092.45,22.2,0.01345,1e-05,2.41018]
[1778924721729,36.52,78088.67,22.2,0.01339,1e-05,2.40184]
[1778924726764,36.52,78088.14,22.2,0.01338,1e-05,2.40044]
[1778924732806,36.52,78090.97,22.2,0.01341,1e-05,2.40434]
[1778924735827,36.52,78111.76,22.2,0.01369,1e-05,2.44837]
[1778924740866,36.52,78117.79,22.2,0.01377,1e-05,2.4605]
[1778924745904,36.52,78122.4,22.2,0.01383,1e-05,2.46959]
[1778924750943,36.51,78131.97,22.2,0.01395,1e-05,2.48939]
[1778924755978,36.51,78130.17,22.2,0.01392,1e-05,2.4844]
[1778924758604,36.51,78124.53,22.2,0.01384,1e-05,2.47178]
[1778924758924,36.51,78124.53,22.2,0.01384,1e-05,2.47178]
[1778924765503,36.51,78138.46,22.2,0.01402,1e-05,2.50066]
[1778924771086,36.5,78149.21,22.2,0.01417,1e-05,2.52271]
[1778924776128,36.5,78149.95,22.2,0.01417,1e-05,2.523]
[1778924781188,36.49,78150.58,22.2,0.01417,1e-05,2.52307]
[1778924786223,36.49,78155.61,22.2,0.01423,1e-05,2.5328]
[1778924790782,36.49,78158.99,22.2,0.01427,1e-05,2.5394]
[1778924790879,36.48,78164.77,22.2,0.01435,1e-05,2.55158]
[1778924796293,36.49,78165.58,22.2,0.01437,1e-05,2.55398]
[1778924797767,36.49,78165.58,22.2,0.01437,1e-05,2.55398]
[1778924797801,36.49,78165.58,22.2,0.01437,1e-05,2.55398]
[1778924797868,36.49,78166.07,22.2,0.01438,1e-05,2.55601]
[1778924803342,36.49,78164.06,22.2,0.01434,1e-05,2.54993]
[1778924808377,36.49,78162.4,22.2,0.01431,1e-05,2.54469]
[1778924813413,36.48,78158.55,22.2,0.01424,1e-05,2.53468]
[1778924818448,36.48,78151.58,22.2,0.01414,1e-05,2.51791]
[1778924823483,36.47,78151.62,22.2,0.01413,1e-05,2.51665]
[1778924826349,36.47,78155.08,22.2,0.01417,1e-05,2.52372]
[1778924827465,36.47,78157.61,22.2,0.01421,1e-05,2.52902]
[1778924832546,36.46,78162.65,22.2,0.01427,1e-05,2.53837]
[1778924837027,36.46,78150.61,22.2,0.01409,1e-05,2.51099]
[1778924840361,36.46,78156.68,22.2,0.01417,1e-05,2.52329]
[1778924842879,36.46,78157.29,22.2,0.01417,1e-05,2.52381]
[1778924843371,36.46,78162.63,22.2,0.01425,1e-05,2.53531]
[1778924846000,36.45,78164.45,22.2,0.01427,1e-05,2.53873]
[1778924846383,36.45,78155.79,22.2,0.01414,1e-05,2.51934]
[1778924851682,36.45,78155.15,22.2,0.01412,1e-05,2.5146]
[1778924856719,36.44,78162.77,22.2,0.01421,1e-05,2.53003]
[1778924861754,36.44,78158.98,22.2,0.01415,1e-05,2.52032]
[1778924866789,36.44,78159.18,22.2,0.01415,1e-05,2.51944]
[1778924871828,36.43,78161.9,22.2,0.01418,1e-05,2.52412]
[1778924876863,36.43,78162.72,22.2,0.01418,1e-05,2.52457]
[1778924881898,36.42,78158.79,22.2,0.01411,1e-05,2.51455]
[1778924886933,36.42,78146.41,22.2,0.01393,1e-05,2.48629]
[1778924891968,36.42,78141.28,22.2,0.01386,1e-05,2.47417]
[1778924897135,36.42,78133.42,22.2,0.01374,1e-05,2.45647]
[1778924903050,36.41,78114.12,22.2,0.01347,1e-05,2.41441]
[1778924908084,36.41,78114.18,22.2,0.01347,1e-05,2.41416]
[1778924913123,36.41,78110.39,22.2,0.01341,1e-05,2.40403]
[1778924919165,36.41,78094.92,22.2,0.0132,1e-05,2.37121]
[1778924924200,36.41,78098.52,22.2,0.01325,1e-05,2.37877]
[1778924929235,36.41,78112.04,22.2,0.01343,1e-05,2.40716]
[1778924934270,36.41,78112.38,22.2,0.01343,1e-05,2.40754]
[1778924939305,36.41,78104.98,22.2,0.01333,1e-05,2.39159]
[1778924944340,36.41,78099.17,22.2,0.01325,1e-05,2.37911]
[1778924944824,36.41,78099.17,22.2,0.01325,1e-05,2.37911]
[1778924945213,36.41,78099.17,22.2,0.01325,1e-05,2.37911]
[1778924945347,36.41,78081.06,22.2,0.01301,1e-05,2.34121]
[1778924946841,36.41,78074.25,22.2,0.01292,1e-05,2.32713]
[1778924947526,36.41,78082.09,22.2,0.01302,1e-05,2.34345]
[1778924950011,36.41,78084.86,22.2,0.01306,1e-05,2.34927]
[1778924950544,36.41,78075.34,22.2,0.01294,1e-05,2.32952]
[1778924955826,36.41,78064.1,22.2,0.01279,1e-05,2.30674]
[1778924961459,36.41,78043.88,22.2,0.01254,1e-05,2.26624]
[1778924966497,36.42,78032.3,22.2,0.0124,1e-05,2.24385]
[1778924971532,36.42,78034.44,22.2,0.01242,1e-05,2.24763]
[1778924976568,36.42,78031.45,22.2,0.01239,1e-05,2.24271]
[1778924981603,36.43,78019.49,22.2,0.01225,1e-05,2.21994]
[1778924986638,36.43,78027.35,22.2,0.01236,1e-05,2.23699]
[1778924991673,36.43,78016.83,22.2,0.01223,1e-05,2.21725]
[1778924996708,36.44,78019.59,22.2,0.01227,1e-05,2.22407]
[1778925003757,36.45,78023.57,22.2,0.01235,1e-05,2.23582]
[1778925008794,36.45,78016.48,22.2,0.01227,1e-05,2.22288]
[1778925010550,36.46,78028.14,22.2,0.01242,1e-05,2.24671]
[1778925010655,36.46,78028.14,22.2,0.01242,1e-05,2.24671]
[1778925011174,36.46,78028.14,22.2,0.01242,1e-05,2.24671]
[1778925011224,36.46,77982.04,22.2,0.01185,1e-05,2.15559]
[1778925011918,36.46,77982.04,22.2,0.01185,1e-05,2.15559]
[1778925012719,36.46,77983.89,22.2,0.01187,1e-05,2.15976]
[1778925012923,36.46,77983.89,22.2,0.01187,1e-05,2.15976]
[1778925015936,36.46,77984.16,22.2,0.01188,1e-05,2.16098]
[1778925018761,36.46,77984.2,22.2,0.01189,1e-05,2.16244]
[1778925023900,36.47,77994.44,22.2,0.01203,1e-05,2.18455]
[1778925028935,36.48,77990.86,22.2,0.01199,1e-05,2.17904]
[1778925034130,36.48,77995.93,22.2,0.01205,1e-05,2.18862]
[1778925040296,36.49,77997.18,22.2,0.01208,1e-05,2.19284]
[1778925046054,36.49,78010.12,22.2,0.01225,1e-05,2.22027]
[1778925051089,36.5,78019.12,22.2,0.01237,1e-05,2.23938]
[1778925056125,36.5,78033.39,22.2,0.01257,1e-05,2.27079]
[1778925061160,36.51,78043.53,22.2,0.01271,1e-05,2.29208]
[1778925066195,36.51,78039.1,22.2,0.01265,1e-05,2.28368]
[1778925071230,36.51,78040.29,22.2,0.01267,1e-05,2.28677]
[1778925076265,36.51,78041.18,22.2,0.01269,1e-05,2.28918]
[1778925081300,36.51,78040.95,22.2,0.01269,1e-05,2.2893]
[1778925086335,36.52,78041.95,22.2,0.01271,1e-05,2.2919]
[1778925091370,36.52,78047.27,22.2,0.01277,1e-05,2.30164]
[1778925094392,36.52,78068.7,22.2,0.01305,1e-05,2.34602]
[1778925099427,36.52,78066.48,22.2,0.01302,1e-05,2.3415]
[1778925104464,36.52,78063.58,22.2,0.01298,1e-05,2.33564]
[1778925109499,36.52,78056.17,22.2,0.01289,1e-05,2.32064]
[1778925114534,36.52,78058.19,22.2,0.01292,1e-05,2.32515]
[1778925119569,36.52,78058.54,22.2,0.01292,1e-05,2.32623]
[1778925124604,36.52,78057.19,22.2,0.01291,1e-05,2.32382]
[1778925129639,36.52,78051.39,22.2,0.01284,1e-05,2.31235]
[1778925134678,36.53,78056.31,22.2,0.0129,1e-05,2.32293]
[1778925139714,36.53,78058.85,22.2,0.01294,1e-05,2.32857]
[1778925145500,36.53,78059.47,22.2,0.01295,1e-05,2.33018]
[1778925150838,36.53,78062.24,22.2,0.01299,1e-05,2.33644]
[1778925155873,36.53,78063.06,22.2,0.01299,1e-05,2.33688]
[1778925160909,36.53,78063.19,22.2,0.013,1e-05,2.33757]
[1778925165944,36.53,78071.25,22.2,0.01311,1e-05,2.35465]
[1778925170979,36.53,78077.95,22.2,0.0132,1e-05,2.36884]
[1778925176017,36.53,78079.31,22.2,0.01321,1e-05,2.37172]
[1778925181051,36.53,78079.05,22.2,0.01321,1e-05,2.3712]
[1778925187394,36.53,78074.38,22.2,0.01315,1e-05,2.3615]
[1778925195847,36.53,78082.19,22.2,0.01325,1e-05,2.37784]
[1778925202200,36.53,78078.99,22.2,0.01321,1e-05,2.37109]
[1778925207235,36.53,78077.18,22.2,0.01319,1e-05,2.36739]
[1778925212271,36.54,78078.08,22.2,0.01319,1e-05,2.36771]
[1778925217308,36.54,78079.99,22.2,0.01322,1e-05,2.37181]
[1778925222345,36.54,78089.34,22.2,0.01334,1e-05,2.39149]
[1778925227380,36.54,78088.04,22.2,0.01332,1e-05,2.38872]
[1778925232415,36.54,78088.65,22.2,0.01333,1e-05,2.38991]
[1778925237450,36.53,78082.71,22.2,0.01325,1e-05,2.37734]
[1778925242485,36.53,78079.97,22.2,0.01322,1e-05,2.37163]
[1778925247520,36.53,78082.45,22.2,0.01325,1e-05,2.37683]
[1778925250310,36.53,78081.78,22.2,0.01324,1e-05,2.37543]
[1778925250697,36.53,78081.78,22.2,0.01324,1e-05,2.37543]
[1778925250541,36.53,78082.52,22.2,0.01325,1e-05,2.37698]
[1778925251548,36.53,78082.72,22.2,0.01325,1e-05,2.3774]
[1778925257590,36.53,78084.55,22.2,0.01328,1e-05,2.3812]
[1778925261255,36.53,78084.59,22.2,0.01328,1e-05,2.38125]
[1778925261618,36.53,78087.19,22.2,0.01331,1e-05,2.38671]
[1778925262319,36.53,78087.19,22.2,0.01331,1e-05,2.38671]
[1778925262625,36.54,78088.74,22.2,0.01334,1e-05,2.39072]
[1778925267660,36.54,78098.65,22.2,0.01347,1e-05,2.41143]
[1778925273702,36.54,78098.59,22.2,0.01346,1e-05,2.40927]
[1778925278737,36.53,78094.53,22.2,0.0134,1e-05,2.40044]
[1778925283774,36.53,78094.3,22.2,0.0134,1e-05,2.39978]
[1778925288809,36.53,78093.2,22.2,0.01338,1e-05,2.39729]
[1778925293844,36.53,78094.94,22.2,0.0134,1e-05,2.40082]
[1778925298879,36.53,78095.61,22.2,0.01341,1e-05,2.40208]
[1778925303914,36.53,78092.77,22.2,0.01337,1e-05,2.39596]
[1778925308949,36.53,78094.02,22.2,0.01339,1e-05,2.39852]
[1778925313984,36.53,78092.83,22.2,0.01337,1e-05,2.3959]
[1778925319019,36.53,78090.77,22.2,0.01334,1e-05,2.39149]
[1778925324054,36.53,78089.24,22.2,0.01332,1e-05,2.38823]
[1778925329089,36.53,78090.47,22.2,0.01334,1e-05,2.3908]
[1778925334124,36.53,78091.88,22.2,0.01335,1e-05,2.39202]
[1778925339202,36.53,78095.31,22.2,0.01339,1e-05,2.3992]
[1778925344239,36.53,78095.1,22.2,0.01339,1e-05,2.39865]
[1778925349275,36.53,78087.44,22.2,0.01329,1e-05,2.38246]
[1778925354310,36.53,78084.64,22.2,0.01325,1e-05,2.37663]
[1778925359345,36.53,78083.44,22.2,0.01324,1e-05,2.37419]
[1778925364380,36.53,78083.98,22.2,0.01324,1e-05,2.37539]
[1778925369604,36.53,78084.11,22.2,0.01324,1e-05,2.3757]
[1778925369673,36.53,78082.14,22.2,0.01322,1e-05,2.37158]
[1778925370584,36.53,78082.14,22.2,0.01322,1e-05,2.37158]
[1778925370680,36.53,78080.41,22.2,0.0132,1e-05,2.36875]
[1778925376464,36.53,78078.75,22.2,0.01318,1e-05,2.36537]
[1778925381499,36.53,78076.61,22.2,0.01315,1e-05,2.36099]
[1778925386835,36.54,78072.72,22.2,0.0131,1e-05,2.35352]
[1778925387541,36.56,78072.12,22.2,0.01315,1e-05,2.36053]
[1778925392576,36.64,78070.5,22.2,0.01328,1e-05,2.37985]
[1778925398618,36.65,78069.34,22.2,0.01329,1e-05,2.38188]
[1778925403653,36.66,78066.93,22.2,0.01328,1e-05,2.38055]
[1778925408688,36.67,78060.15,22.2,0.01322,1e-05,2.37009]
[1778925413723,36.69,78059.48,22.2,0.01323,1e-05,2.37244]
[1778925416731,36.69,78053.41,22.2,0.01316,1e-05,2.36129]
[1778925416744,36.69,78050.35,22.2,0.01312,1e-05,2.3557]
[1778925417762,36.69,78050.35,22.2,0.01312,1e-05,2.3557]
[1778925417864,36.69,78048.65,22.2,0.0131,1e-05,2.35219]
[1778925418792,36.69,78048.65,22.2,0.0131,1e-05,2.35219]
[1778925418794,36.69,78046.82,22.2,0.01308,1e-05,2.34918]
[1778925419272,36.69,78046.82,22.2,0.01308,1e-05,2.34918]
[1778925419515,36.69,78046.82,22.2,0.01308,1e-05,2.34918]
[1778925420309,36.69,78044.51,22.2,0.01305,1e-05,2.34443]
[1778925420772,36.7,78043.26,22.2,0.01304,1e-05,2.34188]
[1778925425807,36.71,78042.42,22.2,0.01305,1e-05,2.34415]
[1778925427329,36.71,78040.99,22.2,0.01304,1e-05,2.342]
[1778925427821,36.71,78035.96,22.2,0.01298,1e-05,2.33243]
[1778925428476,36.71,78035.96,22.2,0.01298,1e-05,2.33243]
[1778925428828,36.71,78046.88,22.2,0.01312,1e-05,2.35505]
[1778925433863,36.72,78038.58,22.2,0.01304,1e-05,2.34177]
[1778925436265,36.73,78042.04,22.2,0.01309,1e-05,2.35053]
[1778925436590,36.73,78042.04,22.2,0.01309,1e-05,2.35053]
[1778925437296,36.73,78041.66,22.2,0.01309,1e-05,2.35054]
[1778925440160,36.74,78045.56,22.2,0.01316,1e-05,2.361]
[1778925440912,36.74,78044.5,22.2,0.01315,1e-05,2.35958]
[1778925444214,36.74,78044.43,22.2,0.01315,1e-05,2.35948]
[1778925444279,36.74,78044.09,22.2,0.01315,1e-05,2.35882]
[1778925449399,36.75,78044.88,22.2,0.01317,1e-05,2.36283]
[1778925449500,36.75,78044.94,22.2,0.01318,1e-05,2.36452]
[1778925450441,36.75,78044.94,22.2,0.01318,1e-05,2.36452]
[1778925450886,36.75,78044.94,22.2,0.01318,1e-05,2.36452]
[1778925450542,36.75,78044.94,22.2,0.01318,1e-05,2.36454]
[1778925450983,36.75,78044.7,22.2,0.01318,1e-05,2.36404]
[1778925454353,36.75,78044.65,22.2,0.01317,1e-05,2.36228]
[1778925454454,36.75,78045.74,22.2,0.01318,1e-05,2.36459]
[1778925460163,36.76,78048.2,22.2,0.01324,1e-05,2.37282]
[1778925460752,36.76,78048.2,22.2,0.01324,1e-05,2.37282]
[1778925461326,36.77,78048.28,22.2,0.01325,1e-05,2.37452]
[1778925461427,36.77,78048.33,22.2,0.01325,1e-05,2.37539]
[1778925463039,36.77,78048.36,22.2,0.01325,1e-05,2.37546]
[1778925463067,36.77,78047.72,22.2,0.01325,1e-05,2.37412]
[1778925464481,36.77,78047.72,22.2,0.01325,1e-05,2.37412]
[1778925464541,36.78,78048.23,22.2,0.01326,1e-05,2.37672]
[1778925467463,36.78,78048.21,22.2,0.01326,1e-05,2.37667]
[1778925467563,36.78,78048.1,22.2,0.01326,1e-05,2.37642]
[1778925474143,36.79,78048.03,22.2,0.01329,1e-05,2.38081]
[1778925480958,36.79,78048.03,22.2,0.01329,1e-05,2.38081]
[1778925488241,36.82,78048.89,22.2,0.01337,1e-05,2.39288]
[1778925493276,36.83,78049.05,22.2,0.01339,1e-05,2.39678]
[1778925498359,36.84,78053.2,22.2,0.01347,1e-05,2.40898]
[1778925504353,36.86,78056.93,22.2,0.01355,1e-05,2.42162]
[1778925510395,36.87,78056.12,22.2,0.01357,1e-05,2.42387]
[1778925515430,36.88,78060.08,22.2,0.01363,1e-05,2.43372]
[1778925521472,36.89,78060.95,22.2,0.01367,1e-05,2.43933]
[1778925526507,36.9,78060.09,22.2,0.01368,1e-05,2.44059]
[1778925531542,36.91,78060.47,22.2,0.0137,1e-05,2.44445]
[1778925536580,36.92,78059.21,22.2,0.0137,1e-05,2.44479]
[1778925541613,36.93,78060.18,22.2,0.01374,1e-05,2.44982]
[1778925546647,36.94,78060.32,22.2,0.01376,1e-05,2.45304]
[1778925551682,36.95,78064.72,22.2,0.01383,1e-05,2.46526]
[1778925556717,36.96,78066.97,22.2,0.01388,1e-05,2.47285]
[1778925561752,36.96,78067.1,22.2,0.0139,1e-05,2.47584]
[1778925566787,36.97,78066.68,22.2,0.01391,1e-05,2.47764]
[1778925571822,36.98,78064.3,22.2,0.01389,1e-05,2.47347]
[1778925576857,36.99,78062.38,22.2,0.01388,1e-05,2.47205]
[1778925580646,36.99,78060.74,22.2,0.01387,1e-05,2.47017]
[1778925580885,36.99,78060.54,22.2,0.01387,1e-05,2.47029]
[1778925582862,36.99,78060.47,22.2,0.01387,1e-05,2.4699]
[1778925582899,36.99,78060.32,22.2,0.01386,1e-05,2.46934]
[1778925586250,37.0,78059.29,22.2,0.01386,1e-05,2.46877]
[1778925591962,37.01,78051.37,22.2,0.01377,1e-05,2.45517]
[1778925601032,37.02,78050.0,22.2,0.01379,1e-05,2.45731]
[1778925606077,37.03,78031.2,22.2,0.01355,1e-05,2.42053]
[1778925611107,37.04,78029.54,22.2,0.01355,1e-05,2.42019]
[1778925616143,37.05,78019.41,22.2,0.01344,1e-05,2.40225]
[1778925621177,37.06,78022.51,22.2,0.0135,1e-05,2.412]
[1778925623399,37.07,78027.48,22.2,0.01357,1e-05,2.42371]
[1778925623472,37.07,78027.48,22.2,0.01357,1e-05,2.42371]
[1778925624904,37.07,78052.4,22.2,0.01392,1e-05,2.47768]
[1778925630240,37.08,78054.39,22.2,0.01396,1e-05,2.4846]
[1778925635279,37.09,78054.29,22.2,0.01397,1e-05,2.48529]
[1778925640314,37.09,78055.52,22.2,0.01401,1e-05,2.49057]
[1778925645349,37.1,78065.77,22.2,0.01416,1e-05,2.51522]
[1778925650384,37.11,78064.83,22.2,0.01417,1e-05,2.5156]
[1778925656931,37.12,78065.16,22.2,0.01418,1e-05,2.51825]
[1778925662468,37.13,78065.77,22.2,0.01422,1e-05,2.52339]
[1778925667251,37.13,78061.6,22.2,0.01417,1e-05,2.51621]
[1778925672538,37.14,78056.44,22.2,0.01412,1e-05,2.50827]
[1778925677573,37.15,78053.62,22.2,0.0141,1e-05,2.5046]
[1778925682608,37.16,78056.44,22.2,0.01415,1e-05,2.51305]
[1778925683525,37.16,78056.44,22.2,0.01415,1e-05,2.51305]
[1778925683806,37.16,78037.8,22.2,0.01389,1e-05,2.47307]
[1778925684749,37.16,78037.8,22.2,0.01389,1e-05,2.47307]
[1778925688372,37.16,78025.02,22.2,0.01374,1e-05,2.44865]
[1778925689365,37.17,78015.02,22.2,0.01361,1e-05,2.42815]
[1778925689841,37.17,78015.02,22.2,0.01361,1e-05,2.42815]
[1778925689887,37.17,77973.55,22.2,0.01306,1e-05,2.34307]
[1778925690625,37.17,77973.55,22.2,0.01306,1e-05,2.34307]
[1778925690851,37.17,77973.55,22.2,0.01306,1e-05,2.34307]
[1778925692713,37.18,77985.98,22.2,0.01323,1e-05,2.36877]
[1778925692861,37.18,77985.98,22.2,0.01323,1e-05,2.36877]
[1778925695892,37.18,77995.15,22.2,0.01337,1e-05,2.39036]
[1778925695995,37.18,77995.15,22.2,0.01337,1e-05,2.39036]
[1778925698897,37.19,77991.61,22.2,0.01334,1e-05,2.38521]
[1778925699063,37.19,77991.61,22.2,0.01334,1e-05,2.38521]
[1778925700735,37.2,77971.39,22.2,0.01308,1e-05,2.34568]
[1778925701807,37.2,77971.39,22.2,0.01308,1e-05,2.34568]
[1778925701985,37.2,77971.39,22.2,0.01308,1e-05,2.34568]
[1778925702632,37.2,77969.81,22.2,0.01307,1e-05,2.34318]
[1778925702749,37.2,77960.57,22.2,0.01295,1e-05,2.32511]
[1778925707798,37.2,77957.32,22.2,0.01291,1e-05,2.31859]
[1778925712834,37.2,77954.02,22.2,0.01287,1e-05,2.31204]
[1778925717868,37.2,77958.95,22.2,0.01293,1e-05,2.32216]
[1778925722906,37.2,77970.13,22.2,0.01308,1e-05,2.34511]
[1778925728123,37.2,77962.58,22.2,0.01298,1e-05,2.32965]
[1778925730348,37.2,77943.62,22.2,0.01274,1e-05,2.2915]
[1778925739020,37.21,77923.81,22.2,0.0125,1e-05,2.25392]
[1778925744055,37.22,77920.79,22.2,0.01248,1e-05,2.24982]
[1778925749090,37.22,77911.93,22.2,0.01237,1e-05,2.23312]
[1778925754125,37.22,77917.24,22.2,0.01243,1e-05,2.24276]
[1778925759160,37.22,77919.95,22.2,0.01247,1e-05,2.24885]
[1778925764278,37.22,77919.86,22.2,0.01248,1e-05,2.24926]
[1778925770876,37.23,77930.8,22.2,0.01262,1e-05,2.27177]
[1778925779300,37.23,77940.26,22.2,0.01274,1e-05,2.29153]
[1778925784335,37.23,77919.06,22.2,0.01248,1e-05,2.24981]
[1778925789370,37.23,77915.22,22.2,0.01244,1e-05,2.24299]
[1778925794405,37.24,77921.15,22.2,0.01252,1e-05,2.25548]
[1778925799440,37.24,77913.09,22.2,0.01242,1e-05,2.24033]
[1778925804475,37.24,77919.92,22.2,0.01251,1e-05,2.25454]
[1778925809510,37.24,77923.57,22.2,0.01256,1e-05,2.26246]
[1778925814545,37.25,77923.12,22.2,0.01255,1e-05,2.26056]
[1778925819580,37.25,77918.83,22.2,0.0125,1e-05,2.25271]
[1778925824615,37.25,77913.98,22.2,0.01244,1e-05,2.24385]
[1778925828643,37.25,77932.46,22.2,0.01268,1e-05,2.28109]
[1778925833681,37.25,77939.64,22.2,0.01277,1e-05,2.29595]
[1778925838716,37.25,77932.72,22.2,0.01269,1e-05,2.28239]
[1778925843751,37.26,77938.8,22.2,0.01277,1e-05,2.29495]
[1778925848786,37.26,77929.45,22.2,0.01265,1e-05,2.27661]
[1778925853821,37.26,77929.06,22.2,0.01265,1e-05,2.27629]
[1778925858856,37.26,77928.74,22.2,0.01265,1e-05,2.27612]
[1778925864899,37.26,77928.93,22.2,0.01265,1e-05,2.27711]
[1778925870941,37.26,77929.39,22.2,0.01266,1e-05,2.27865]
[1778925875976,37.27,77930.89,22.2,0.01268,1e-05,2.28053]
[1778925881011,37.27,77928.24,22.2,0.01265,1e-05,2.27573]
[1778925886047,37.27,77926.38,22.2,0.01263,1e-05,2.27257]
[1778925891081,37.27,77926.9,22.2,0.01264,1e-05,2.27418]
[1778925896116,37.27,77931.78,22.2,0.0127,1e-05,2.28445]
[1778925902159,37.27,77931.78,22.2,0.01271,1e-05,2.28499]
[1778925907194,37.28,77933.22,22.2,0.01273,1e-05,2.28826]
[1778925912229,37.28,77933.0,22.2,0.01273,1e-05,2.28816]
[1778925917269,37.28,77931.92,22.2,0.01271,1e-05,2.28631]
[1778925922299,37.28,77937.46,22.2,0.01279,1e-05,2.29765]
[1778925927334,37.28,77947.13,22.2,0.01291,1e-05,2.31728]
[1778925932369,37.28,77954.91,22.2,0.013,1e-05,2.33134]
[1778925937404,37.28,77955.69,22.2,0.01301,1e-05,2.33288]
[1778925942439,37.28,77941.76,22.2,0.01283,1e-05,2.30475]
[1778925947474,37.28,77942.28,22.2,0.01284,1e-05,2.30601]
[1778925952509,37.28,77942.73,22.2,0.01285,1e-05,2.30713]
[1778925957544,37.28,77937.82,22.2,0.01279,1e-05,2.29751]
[1778925962579,37.28,77933.49,22.2,0.01273,1e-05,2.28914]
[1778925967614,37.28,77940.09,22.2,0.01282,1e-05,2.30277]
[1778925973927,37.28,77931.09,22.2,0.01271,1e-05,2.28499]
[1778925979761,37.29,77937.76,22.2,0.0128,1e-05,2.29882]
[1778925980603,37.29,77937.58,22.2,0.01279,1e-05,2.29856]
[1778925980811,37.29,77937.58,22.2,0.01279,1e-05,2.29856]
[1778925990782,37.29,77935.26,22.2,0.01277,1e-05,2.29519]
[1778925995817,37.29,77935.37,22.2,0.01277,1e-05,2.294]
[1778926001859,37.29,77936.42,22.2,0.01278,1e-05,2.2964]
[1778926006894,37.29,77923.74,22.2,0.01262,1e-05,2.27129]
[1778926012936,37.29,77918.06,22.2,0.01256,1e-05,2.2606]
[1778926017971,37.3,77912.94,22.2,0.0125,1e-05,2.25113]
[1778926023006,37.3,77917.2,22.2,0.01255,1e-05,2.2602]
[1778926028041,37.3,77921.81,22.2,0.01262,1e-05,2.27]
[1778926033076,37.3,77923.43,22.2,0.01264,1e-05,2.2738]
[1778926039118,37.3,77921.89,22.2,0.01262,1e-05,2.27146]
[1778926044153,37.31,77919.94,22.2,0.0126,1e-05,2.2682]
[1778926049188,37.31,77921.83,22.2,0.01263,1e-05,2.2726]
[1778926054224,37.31,77921.67,22.2,0.01262,1e-05,2.27126]
[1778926059258,37.31,77911.53,22.2,0.0125,1e-05,2.25182]
[1778926063958,37.32,77900.99,22.2,0.01238,1e-05,2.23179]
[1778926064464,37.32,77900.99,22.2,0.01238,1e-05,2.23179]
[1778926070339,37.32,77906.06,22.2,0.01245,1e-05,2.24305]
[1778926075381,37.32,77903.6,22.2,0.01242,1e-05,2.23904]
[1778926080411,37.32,77904.49,22.2,0.01244,1e-05,2.24163]
[1778926081326,37.32,77904.49,22.2,0.01244,1e-05,2.24163]
[1778926081677,37.32,77904.49,22.2,0.01244,1e-05,2.24163]
[1778926081418,37.33,77904.58,22.2,0.01244,1e-05,2.24197]
[1778926082427,37.33,77907.94,22.2,0.01248,1e-05,2.24874]
[1778926087460,37.33,77908.4,22.2,0.01249,1e-05,2.25035]
[1778926092497,37.33,77910.97,22.2,0.01253,1e-05,2.25611]
[1778926097530,37.33,77908.28,22.2,0.0125,1e-05,2.25145]
[1778926103572,37.34,77908.0,22.2,0.0125,1e-05,2.2517]
[1778926108607,37.34,77898.23,22.2,0.01238,1e-05,2.23316]
[1778926108997,37.34,77898.23,22.2,0.01238,1e-05,2.23316]
[1778926109313,37.34,77898.23,22.2,0.01238,1e-05,2.23316]
[1778926109614,37.34,77878.25,22.2,0.01214,1e-05,2.19445]
[1778926111160,37.34,77873.64,22.2,0.01209,1e-05,2.18579]
[1778926111293,37.34,77873.64,22.2,0.01209,1e-05,2.18579]
[1778926113094,37.34,77871.48,22.2,0.01206,1e-05,2.18052]
[1778926114509,37.34,77854.15,22.2,0.01185,1e-05,2.14766]
[1778926119524,37.35,77853.77,22.2,0.01185,1e-05,2.14848]
[1778926124721,37.35,77844.89,22.2,0.01176,1e-05,2.13361]
[1778926127184,37.35,77844.32,22.2,0.01176,1e-05,2.13288]
[1778926127392,37.35,77844.32,22.2,0.01176,1e-05,2.13288]
[1778926127521,37.35,77844.32,22.2,0.01176,1e-05,2.13288]
[1778926127571,37.36,77840.05,22.2,0.01171,1e-05,2.12552]
[1778926127776,37.36,77840.05,22.2,0.01171,1e-05,2.12552]
[1778926127916,37.36,77840.05,22.2,0.01171,1e-05,2.12552]
[1778926128649,37.36,77802.44,22.2,0.01127,1e-05,2.05565]
[1778926128805,37.36,77802.44,22.2,0.01127,1e-05,2.05565]
[1778926129737,37.36,77802.44,22.2,0.01127,1e-05,2.05565]
[1778926129823,37.36,77807.44,22.2,0.01133,1e-05,2.06483]
[1778926130316,37.36,77807.44,22.2,0.01133,1e-05,2.06483]
[1778926130817,37.36,77798.84,22.2,0.01124,1e-05,2.04998]
[1778926131109,37.36,77798.84,22.2,0.01124,1e-05,2.04998]
[1778926131905,37.38,77790.68,22.2,0.01118,1e-05,2.04003]
[1778926132829,37.38,77800.42,22.2,0.01129,1e-05,2.05783]
[1778926134809,37.38,77806.29,22.2,0.01136,1e-05,2.06954]
[1778926134954,37.38,77806.29,22.2,0.01136,1e-05,2.06954]
[1778926136546,37.39,77807.32,22.2,0.0114,1e-05,2.07579]
[1778926136615,37.41,77825.64,22.2,0.01164,1e-05,2.11445]
[1778926136950,37.41,77825.64,22.2,0.01164,1e-05,2.11445]
[1778926136960,37.41,77843.72,22.2,0.01186,1e-05,2.14852]
[1778926138463,37.41,77843.72,22.2,0.01186,1e-05,2.14852]
[1778926138958,37.41,77854.75,22.2,0.01199,1e-05,2.17009]
[1778926141855,37.41,77872.13,22.2,0.0122,1e-05,2.20397]
[1778926141973,37.41,77872.13,22.2,0.0122,1e-05,2.20397]
[1778926143761,37.42,77855.04,22.2,0.012,1e-05,2.17173]
[1778926143979,37.42,77855.04,22.2,0.012,1e-05,2.17173]
[1778926147650,37.42,77859.9,22.2,0.01206,1e-05,2.18155]
[1778926147998,37.42,77860.83,22.2,0.01208,1e-05,2.18383]
[1778926151245,37.42,77863.99,22.2,0.01212,1e-05,2.19037]
[1778926152017,37.42,77862.7,22.2,0.01211,1e-05,2.18835]
[1778926157973,37.43,77855.07,22.2,0.01202,1e-05,2.17522]
[1778926163303,37.43,77855.05,22.2,0.01203,1e-05,2.17569]
[1778926168693,37.44,77867.27,22.2,0.01219,1e-05,2.20108]
[1778926173093,37.44,77831.8,22.2,0.01176,1e-05,2.13327]
[1778926175240,37.44,77827.62,22.2,0.01171,1e-05,2.1254]
[1778926175302,37.44,77827.62,22.2,0.01171,1e-05,2.1254]
[1778926175399,37.44,77803.46,22.2,0.01144,1e-05,2.08105]
[1778926177742,37.44,77798.58,22.2,0.01138,1e-05,2.07246]
[1778926178307,37.45,77798.15,22.2,0.01138,1e-05,2.07209]
[1778926181313,37.45,77815.91,22.2,0.01159,1e-05,2.10617]
[1778926187481,37.46,77811.68,22.2,0.01156,1e-05,2.10047]
[1778926190743,37.46,77848.37,22.2,0.012,1e-05,2.17099]
[1778926193406,37.46,77853.64,22.2,0.01207,1e-05,2.18152]
[1778926193483,37.46,77848.71,22.2,0.01201,1e-05,2.17231]
[1778926199162,37.48,77855.23,22.2,0.01212,1e-05,2.18961]
[1778926199862,37.48,77855.27,22.2,0.01212,1e-05,2.19063]
[1778926200291,37.48,77852.82,22.2,0.0121,1e-05,2.18614]
[1778926203110,37.48,77846.8,22.2,0.01203,1e-05,2.17506]
[1778926203420,37.48,77823.21,22.2,0.01175,1e-05,2.13034]
[1778926203847,37.48,77823.21,22.2,0.01175,1e-05,2.13034]
[1778926204322,37.49,77803.49,22.2,0.01152,1e-05,2.09407]
[1778926208636,37.49,77797.62,22.2,0.01146,1e-05,2.08434]
[1778926208864,37.49,77796.89,22.2,0.01145,1e-05,2.08337]
[1778926212483,37.5,77798.7,22.2,0.01148,1e-05,2.08785]
[1778926212879,37.5,77799.89,22.2,0.0115,1e-05,2.09043]
[1778926218219,37.5,77803.5,22.2,0.01155,1e-05,2.09888]
[1778926221585,37.51,77823.32,22.2,0.01179,1e-05,2.13692]
[1778926224479,37.51,77802.43,22.2,0.01155,1e-05,2.09921]
[1778926226827,37.51,77810.56,22.2,0.01165,1e-05,2.1147]
[1778926226883,37.51,77821.13,22.2,0.01177,1e-05,2.13484]
[1778926228749,37.51,77833.09,22.2,0.01192,1e-05,2.15774]
[1778926230925,37.52,77856.25,22.2,0.0122,1e-05,2.20271]
[1778926231022,37.52,77856.25,22.2,0.0122,1e-05,2.20271]
[1778926234071,37.52,77860.13,22.2,0.01224,1e-05,2.20911]
[1778926234145,37.52,77860.13,22.2,0.01224,1e-05,2.20911]
[1778926241601,37.52,77860.06,22.2,0.01225,1e-05,2.21033]
[1778926246637,37.52,77867.07,22.2,0.01234,1e-05,2.22466]
[1778926251673,37.53,77864.97,22.2,0.01232,1e-05,2.22129]
[1778926256710,37.53,77863.87,22.2,0.01231,1e-05,2.21989]
[1778926261745,37.53,77865.41,22.2,0.01233,1e-05,2.22358]
[1778926266781,37.53,77868.35,22.2,0.01237,1e-05,2.22994]
[1778926271815,37.54,77870.14,22.2,0.0124,1e-05,2.23403]
[1778926276850,37.54,77870.55,22.2,0.01241,1e-05,2.23545]
[1778926281885,37.54,77868.12,22.2,0.01238,1e-05,2.23127]
[1778926286926,37.54,77850.55,22.2,0.01217,1e-05,2.19799]
[1778926291960,37.55,77849.63,22.2,0.01216,1e-05,2.19549]
[1778926296995,37.55,77848.34,22.2,0.01215,1e-05,2.19401]
[1778926300767,37.55,77826.66,22.2,0.0119,1e-05,2.15355]
[1778926306058,37.56,77816.89,22.2,0.01179,1e-05,2.13655]
[1778926311093,37.56,77817.46,22.2,0.01181,1e-05,2.13903]
[1778926315121,37.57,77798.28,22.2,0.01159,1e-05,2.10431]
[1778926320157,37.58,77803.93,22.2,0.01168,1e-05,2.11941]
[1778926325192,37.59,77809.48,22.2,0.01176,1e-05,2.13139]
[1778926327070,37.59,77796.17,22.2,0.01161,1e-05,2.10713]
[1778926332241,37.59,77799.02,22.2,0.01165,1e-05,2.11413]
[1778926333189,37.59,77799.02,22.2,0.01165,1e-05,2.11413]
[1778926339290,37.6,77796.74,22.2,0.01164,1e-05,2.11263]
[1778926344325,37.61,77793.19,22.2,0.01161,1e-05,2.1077]
[1778926349360,37.62,77793.25,22.2,0.01162,1e-05,2.10958]
[1778926354694,37.62,77797.13,22.2,0.01167,1e-05,2.11666]
[1778926357760,37.62,77790.19,22.2,0.01159,1e-05,2.10476]
[1778926363458,37.63,77794.1,22.2,0.01165,1e-05,2.11436]
[1778926368493,37.64,77795.68,22.2,0.01168,1e-05,2.11897]
[1778926373528,37.64,77796.81,22.2,0.01171,1e-05,2.12268]
[1778926378563,37.65,77806.23,22.2,0.01183,1e-05,2.14187]
[1778926383599,37.65,77814.33,22.2,0.01193,1e-05,2.15854]
[1778926388633,37.66,77819.3,22.2,0.012,1e-05,2.16916]
[1778926393668,37.66,77821.45,22.2,0.01203,1e-05,2.17438]
[1778926398703,37.66,77836.92,22.2,0.01222,1e-05,2.20501]
[1778926403738,37.67,77857.17,22.2,0.01248,1e-05,2.24498]
[1778926409780,37.67,77868.77,22.2,0.01262,1e-05,2.26813]
[1778926414815,37.67,77864.82,22.2,0.01257,1e-05,2.25896]
[1778926419850,37.67,77863.38,22.2,0.01255,1e-05,2.25643]
[1778926424887,37.67,77868.63,22.2,0.01262,1e-05,2.26695]
[1778926429922,37.67,77874.33,22.2,0.01269,1e-05,2.27822]
[1778926430908,37.67,77874.33,22.2,0.01269,1e-05,2.27822]
[1778926432129,37.67,77878.26,22.2,0.01274,1e-05,2.28601]
[1778926437978,37.67,77885.9,22.2,0.01283,1e-05,2.30106]
[1778926443013,37.67,77886.26,22.2,0.01284,1e-05,2.30166]
[1778926448048,37.67,77886.05,22.2,0.01283,1e-05,2.30113]
[1778926453083,37.67,77892.27,22.2,0.01291,1e-05,2.3134]
[1778926458118,37.67,77891.67,22.2,0.0129,1e-05,2.31203]
[1778926458550,37.67,77891.67,22.2,0.0129,1e-05,2.31203]
[1778926459691,37.67,77891.67,22.2,0.0129,1e-05,2.31214]
[1778926465167,37.67,77883.77,22.2,0.01281,1e-05,2.29688]
[1778926469330,37.67,77883.73,22.2,0.01281,1e-05,2.29693]
[1778926469431,37.67,77883.73,22.2,0.01281,1e-05,2.29693]
[1778926473648,37.67,77883.74,22.2,0.01281,1e-05,2.29678]
[1778926473714,37.68,77883.74,22.2,0.01282,1e-05,2.29826]
[1778926479341,37.68,77885.64,22.2,0.01284,1e-05,2.30217]
[1778926484456,37.68,77884.26,22.2,0.01283,1e-05,2.29938]
[1778926490342,37.68,77885.16,22.2,0.01284,1e-05,2.30154]
[1778926493685,37.68,77885.17,22.2,0.01284,1e-05,2.30168]
[1778926499405,37.68,77882.09,22.2,0.0128,1e-05,2.29549]
[1778926502806,37.68,77882.05,22.2,0.0128,1e-05,2.29541]
[1778926502907,37.68,77882.22,22.2,0.0128,1e-05,2.29589]
[1778926503301,37.68,77882.22,22.2,0.0128,1e-05,2.29589]
[1778926503790,37.68,77882.22,22.2,0.0128,1e-05,2.29589]
[1778926512142,37.7,77888.18,22.2,0.01292,1e-05,2.31361]
[1778926514299,37.71,77908.06,22.2,0.01318,1e-05,2.3557]
[1778926518558,37.72,77901.1,22.2,0.01311,1e-05,2.34429]
[1778926518867,37.72,77901.1,22.2,0.01311,1e-05,2.34429]
[1778926523177,37.72,77900.59,22.2,0.01312,1e-05,2.34596]
[1778926524347,37.73,77900.68,22.2,0.01313,1e-05,2.34749]
[1778926524699,37.73,77900.68,22.2,0.01313,1e-05,2.34749]
[1778926525448,37.73,77906.99,22.2,0.01322,1e-05,2.36094]
[1778926531630,37.75,77913.59,22.2,0.01332,1e-05,2.37712]
[1778926533198,37.75,77913.59,22.2,0.01332,1e-05,2.37712]
[1778926534303,37.75,77915.56,22.2,0.01336,1e-05,2.38241]
[1778926536421,37.75,77918.77,22.2,0.01341,1e-05,2.39022]
[1778926538599,37.76,77919.36,22.2,0.01342,1e-05,2.39266]
[1778926543178,37.77,77923.21,22.2,0.01349,1e-05,2.40299]
[1778926544067,37.77,77921.56,22.2,0.01347,1e-05,2.40019]
[1778926550763,37.78,77913.84,22.2,0.0134,1e-05,2.3893]
[1778926556804,37.79,77917.73,22.2,0.01348,1e-05,2.40095]
[1778926561839,37.8,77910.72,22.2,0.01341,1e-05,2.38968]
[1778926566874,37.81,77912.54,22.2,0.01345,1e-05,2.39653]
[1778926571909,37.82,77906.21,22.2,0.01339,1e-05,2.38668]
[1778926576944,37.83,77897.72,22.2,0.0133,1e-05,2.37255]
[1778926581983,37.84,77895.19,22.2,0.01329,1e-05,2.37071]
[1778926582451,37.84,77895.19,22.2,0.01329,1e-05,2.37071]
[1778926582615,37.84,77895.19,22.2,0.01329,1e-05,2.37071]
[1778926583442,37.85,77881.72,22.2,0.01312,1e-05,2.34414]
[1778926585618,37.85,77871.43,22.2,0.01299,1e-05,2.32493]
[1778926586008,37.85,77869.62,22.2,0.01298,1e-05,2.32204]
[1778926586482,37.85,77869.62,22.2,0.01298,1e-05,2.32204]
[1778926586690,37.85,77869.62,22.2,0.01298,1e-05,2.32204]
[1778926586850,37.85,77869.62,22.2,0.01298,1e-05,2.32204]
[1778926587759,37.85,77868.96,22.2,0.01297,1e-05,2.32084]
[1778926587974,37.85,77868.96,22.2,0.01297,1e-05,2.32084]
[1778926588022,37.85,77869.62,22.2,0.01298,1e-05,2.32213]
[1778926588884,37.85,77869.62,22.2,0.01298,1e-05,2.32213]
[1778926589812,37.86,77870.69,22.2,0.01299,1e-05,2.32498]
[1778926589960,37.86,77870.69,22.2,0.01299,1e-05,2.32498]
[1778926590036,37.86,77869.25,22.2,0.01298,1e-05,2.32282]
[1778926590614,37.86,77869.25,22.2,0.01298,1e-05,2.32282]
[1778926591043,37.86,77869.17,22.2,0.01297,1e-05,2.32109]
[1778926591600,37.86,77869.17,22.2,0.01297,1e-05,2.32109]
[1778926591856,37.86,77869.17,22.2,0.01297,1e-05,2.32109]
[1778926592230,37.86,77869.17,22.2,0.01297,1e-05,2.32109]
[1778926592252,37.86,77869.17,22.2,0.01297,1e-05,2.32109]
[1778926592617,37.86,77880.28,22.2,0.01312,1e-05,2.34406]
[1778926593299,37.86,77888.2,22.2,0.01322,1e-05,2.36071]
[1778926593974,37.86,77888.2,22.2,0.01322,1e-05,2.36071]
[1778926594456,37.87,77889.05,22.2,0.01324,1e-05,2.36307]
[1778926595241,37.87,77889.05,22.2,0.01324,1e-05,2.36307]
[1778926596302,37.87,77889.28,22.2,0.01325,1e-05,2.36418]
[1778926596435,37.87,77890.07,22.2,0.01326,1e-05,2.36642]
[1778926596629,37.87,77890.07,22.2,0.01326,1e-05,2.36642]
[1778926597240,37.87,77890.07,22.2,0.01326,1e-05,2.36642]
[1778926597382,37.87,77877.67,22.2,0.01311,1e-05,2.34204]
[1778926598390,37.87,77873.91,22.2,0.01306,1e-05,2.33456]
[1778926599100,37.87,77874.09,22.2,0.01306,1e-05,2.33561]
[1778926600457,37.87,77873.62,22.2,0.01306,1e-05,2.33474]
[1778926601013,37.87,77873.62,22.2,0.01306,1e-05,2.33474]
[1778926601115,37.87,77874.21,22.2,0.01307,1e-05,2.33599]
[1778926602022,37.87,77874.21,22.2,0.01307,1e-05,2.33599]
[1778926602617,37.88,77874.74,22.2,0.01308,1e-05,2.33773]
[1778926603151,37.88,77874.74,22.2,0.01308,1e-05,2.33773]
[1778926603236,37.88,77869.8,22.2,0.01302,1e-05,2.32851]
[1778926609173,37.88,77866.68,22.2,0.01298,1e-05,2.32254]
[1778926611913,37.88,77871.15,22.2,0.01304,1e-05,2.33164]
[1778926617229,37.88,77871.98,22.2,0.01305,1e-05,2.33368]
[1778926622264,37.88,77858.04,22.2,0.01288,1e-05,2.30585]
[1778926627299,37.88,77854.88,22.2,0.01284,1e-05,2.2995]
[1778926632334,37.88,77865.05,22.2,0.01297,1e-05,2.31995]
[1778926637369,37.88,77869.91,22.2,0.01303,1e-05,2.32992]
[1778926642404,37.88,77855.68,22.2,0.01285,1e-05,2.30177]
[1778926647443,37.88,77853.4,22.2,0.01282,1e-05,2.2972]
[1778926652478,37.89,77846.6,22.2,0.01273,1e-05,2.2828]
[1778926657513,37.89,77838.14,22.2,0.01263,1e-05,2.26645]
[1778926662548,37.89,77829.34,22.2,0.01252,1e-05,2.24952]
[1778926667583,37.89,77809.76,22.2,0.01228,1e-05,2.21205]
[1778926672899,37.89,77805.41,22.2,0.01223,1e-05,2.20438]
[1778926673110,37.89,77810.57,22.2,0.0123,1e-05,2.21457]
[1778926673555,37.89,77810.57,22.2,0.0123,1e-05,2.21457]
[1778926673625,37.89,77818.53,22.2,0.0124,1e-05,2.23077]
[1778926674878,37.89,77818.53,22.2,0.0124,1e-05,2.23077]
[1778926674919,37.89,77819.17,22.2,0.01241,1e-05,2.23211]
[1778926678564,37.9,77832.83,22.2,0.01259,1e-05,2.2611]
[1778926678859,37.9,77832.83,22.2,0.01259,1e-05,2.2611]
[1778926685218,37.92,77845.81,22.2,0.01279,1e-05,2.29129]
[1778926689739,37.93,77866.19,22.2,0.01307,1e-05,2.33616]
[1778926694774,37.94,77871.24,22.2,0.01316,1e-05,2.34957]
[1778926699809,37.95,77874.15,22.2,0.01322,1e-05,2.3586]
[1778926704844,37.96,77861.7,22.2,0.01308,1e-05,2.33675]
[1778926710119,37.97,77866.3,22.2,0.01315,1e-05,2.34856]
[1778926715921,37.99,77865.01,22.2,0.01315,1e-05,2.34867]
[1778926716854,37.99,77865.01,22.2,0.01315,1e-05,2.34867]
[1778926716929,37.99,77865.11,22.2,0.01316,1e-05,2.34949]
[1778926721778,37.99,77866.23,22.2,0.01317,1e-05,2.35178]
[1778926721964,37.99,77866.29,22.2,0.01318,1e-05,2.35193]
[1778926726379,37.99,77863.13,22.2,0.01315,1e-05,2.34747]
[1778926726999,38.0,77856.52,22.2,0.01307,1e-05,2.3349]
[1778926732036,38.0,77846.44,22.2,0.01294,1e-05,2.31514]
[1778926733985,38.0,77846.33,22.2,0.01294,1e-05,2.31501]
[1778926734051,38.0,77846.97,22.2,0.01295,1e-05,2.31637]
[1778926739086,38.01,77858.9,22.2,0.01312,1e-05,2.34347]
[1778926743834,38.02,77855.4,22.2,0.01309,1e-05,2.33908]
[1778926744121,38.02,77861.6,22.2,0.01318,1e-05,2.35217]
[1778926744830,38.02,77861.6,22.2,0.01318,1e-05,2.35217]
[1778926745128,38.02,77863.69,22.2,0.01321,1e-05,2.3564]
[1778926745754,38.02,77863.69,22.2,0.01321,1e-05,2.3564]
[1778926746135,38.02,77863.72,22.2,0.01321,1e-05,2.3571]
[1778926751368,38.02,77863.08,22.2,0.0132,1e-05,2.35589]
[1778926757043,38.02,77864.5,22.2,0.01322,1e-05,2.35819]
[1778926760303,38.02,77860.66,22.2,0.01317,1e-05,2.35014]
[1778926760391,38.02,77869.43,22.2,0.01328,1e-05,2.36769]
[1778926762417,38.02,77873.65,22.2,0.01334,1e-05,2.37684]
[1778926762426,38.02,77874.75,22.2,0.01335,1e-05,2.37967]
[1778926762923,38.02,77874.75,22.2,0.01335,1e-05,2.37967]
[1778926763258,38.02,77874.86,22.2,0.01336,1e-05,2.37988]
[1778926768405,38.03,77876.94,22.2,0.01339,1e-05,2.38586]
[1778926774337,38.04,77883.2,22.2,0.0135,1e-05,2.40138]
[1778926779372,38.05,77886.9,22.2,0.01356,1e-05,2.41166]
[1778926784407,38.06,77892.36,22.2,0.01365,1e-05,2.42552]
[1778926789442,38.07,77895.0,22.2,0.0137,1e-05,2.4335]
[1778926794296,38.07,77885.11,22.2,0.01359,1e-05,2.41525]
[1778926799512,38.08,77884.24,22.2,0.01359,1e-05,2.41665]
[1778926804547,38.09,77885.03,22.2,0.01362,1e-05,2.42086]
[1778926810413,38.1,77884.12,22.2,0.01362,1e-05,2.42106]
[1778926815625,38.11,77876.33,22.2,0.01355,1e-05,2.40884]
[1778926820660,38.12,77876.48,22.2,0.01356,1e-05,2.41178]
[1778926824897,38.13,77875.11,22.2,0.01356,1e-05,2.41107]
[1778926830732,38.14,77874.56,22.2,0.01357,1e-05,2.41306]
[1778926835767,38.14,77872.47,22.2,0.01355,1e-05,2.40966]
[1778926837715,38.15,77869.61,22.2,0.01352,1e-05,2.40434]
[1778926837883,38.15,77869.61,22.2,0.01352,1e-05,2.40434]
[1778926848859,38.16,77876.0,22.2,0.01364,1e-05,2.4235]
[1778926853893,38.17,77871.53,22.2,0.0136,1e-05,2.41725]
[1778926858928,38.18,77872.46,22.2,0.01363,1e-05,2.42161]
[1778926865977,38.19,77872.69,22.2,0.01366,1e-05,2.42546]
[1778926871012,38.2,77871.37,22.2,0.01365,1e-05,2.42514]
[1778926876047,38.21,77870.04,22.2,0.01365,1e-05,2.42479]
[1778926879697,38.21,77869.02,22.2,0.01365,1e-05,2.42412]
[1778926879721,38.21,77869.02,22.2,0.01365,1e-05,2.42412]
[1778926882441,38.22,77869.0,22.2,0.01365,1e-05,2.42503]
[1778926882542,38.22,77867.81,22.2,0.01364,1e-05,2.42306]
[1778926882638,38.22,77867.81,22.2,0.01364,1e-05,2.42306]
[1778926883096,38.22,77867.74,22.2,0.01364,1e-05,2.42339]
[1778926886308,38.22,77867.74,22.2,0.01364,1e-05,2.42339]
[1778926886409,38.22,77867.52,22.2,0.01365,1e-05,2.42436]
[1778926886871,38.22,77867.52,22.2,0.01365,1e-05,2.42436]
[1778926887333,38.22,77867.52,22.2,0.01365,1e-05,2.42436]
[1778926892616,38.22,77867.96,22.2,0.01364,1e-05,2.4221]
[1778926893166,38.22,77873.27,22.2,0.01371,1e-05,2.4332]
[1778926899208,38.23,77874.9,22.2,0.01375,1e-05,2.43935]
[1778926905140,38.23,77872.62,22.2,0.01373,1e-05,2.43652]
[1778926911292,38.25,77875.53,22.2,0.01379,1e-05,2.44611]
[1778926918341,38.26,77875.26,22.2,0.01381,1e-05,2.44864]
[1778926923376,38.26,77864.7,22.2,0.01368,1e-05,2.42921]
[1778926928411,38.27,77864.6,22.2,0.0137,1e-05,2.43135]
[1778926933446,38.28,77864.8,22.2,0.01372,1e-05,2.4341]
[1778926938481,38.28,77858.44,22.2,0.01365,1e-05,2.4234]
[1778926942599,38.29,77845.72,22.2,0.01349,1e-05,2.399]
[1778926948551,38.3,77841.88,22.2,0.01347,1e-05,2.39496]
[1778926950565,38.3,77859.75,22.2,0.01371,1e-05,2.4324]
[1778926955600,38.31,77853.17,22.2,0.01363,1e-05,2.41964]
[1778926958687,38.32,77842.01,22.2,0.01349,1e-05,2.39842]
[1778926959629,38.32,77838.84,22.2,0.01345,1e-05,2.39178]
[1778926961493,38.32,77835.55,22.2,0.0134,1e-05,2.38492]
[1778926961643,38.32,77834.67,22.2,0.01339,1e-05,2.38294]
[1778926961757,38.32,77834.67,22.2,0.01339,1e-05,2.38294]
[1778926967685,38.33,77833.83,22.2,0.0134,1e-05,2.3846]
[1778926972720,38.34,77832.8,22.2,0.01341,1e-05,2.38532]
[1778926978762,38.35,77829.72,22.2,0.01339,1e-05,2.38254]
[1778926984335,38.35,77816.58,22.2,0.01324,1e-05,2.35848]
[1778926984361,38.36,77816.4,22.2,0.01324,1e-05,2.35932]
[1778926984869,38.36,77816.4,22.2,0.01324,1e-05,2.35932]
[1778926985501,38.36,77816.4,22.2,0.01324,1e-05,2.35932]
[1778926986769,38.36,77812.71,22.2,0.01319,1e-05,2.35181]
[1778926986818,38.36,77811.15,22.2,0.01317,1e-05,2.34857]
[1778926991853,38.37,77826.8,22.2,0.01339,1e-05,2.3829]
[1778926996051,38.37,77827.17,22.2,0.01341,1e-05,2.38536]
[1778927002930,38.39,77830.44,22.2,0.01348,1e-05,2.39645]
[1778927007965,38.4,77829.22,22.2,0.01348,1e-05,2.39714]
[1778927012560,38.4,77829.34,22.2,0.0135,1e-05,2.399]
[1778927018035,38.41,77835.49,22.2,0.01359,1e-05,2.41333]
[1778927023070,38.42,77835.15,22.2,0.0136,1e-05,2.41519]
[1778927028107,38.43,77835.16,22.2,0.01362,1e-05,2.41773]
[1778927034149,38.44,77835.25,22.2,0.01364,1e-05,2.4209]
[1778927042205,38.45,77837.66,22.2,0.0137,1e-05,2.42971]
[1778927048247,38.46,77828.85,22.2,0.0136,1e-05,2.41475]
[1778927053282,38.47,77820.4,22.2,0.01351,1e-05,2.4002]
[1778927058317,38.48,77826.24,22.2,0.0136,1e-05,2.41462]
[1778927063352,38.49,77829.31,22.2,0.01366,1e-05,2.42338]
[1778927068387,38.49,77829.91,22.2,0.01368,1e-05,2.42703]
[1778927073423,38.5,77836.9,22.2,0.01378,1e-05,2.44195]
[1778927078457,38.51,77835.47,22.2,0.01377,1e-05,2.44129]
[1778927084499,38.52,77829.89,22.2,0.01372,1e-05,2.4327]
[1778927088139,38.52,77830.07,22.2,0.01373,1e-05,2.43447]
[1778927093563,38.53,77832.68,22.2,0.01378,1e-05,2.44256]
[1778927100835,38.54,77834.68,22.2,0.01382,1e-05,2.44842]
[1778927106654,38.55,77843.71,22.2,0.01397,1e-05,2.47076]
[1778927107792,38.55,77843.71,22.2,0.01397,1e-05,2.47076]
[1778927108668,38.55,77837.55,22.2,0.01388,1e-05,2.45811]
[1778927111768,38.55,77833.28,22.2,0.01382,1e-05,2.44869]
[1778927112048,38.55,77833.27,22.2,0.01382,1e-05,2.44834]
[1778927112696,38.55,77833.0,22.2,0.01382,1e-05,2.44823]
[1778927117733,38.55,77832.81,22.2,0.01383,1e-05,2.45003]
[1778927122768,38.56,77828.65,22.2,0.01379,1e-05,2.44369]
[1778927127803,38.57,77817.08,22.2,0.01366,1e-05,2.42238]
[1778927128363,38.57,77817.08,22.2,0.01366,1e-05,2.42238]
[1778927128810,38.57,77806.48,22.2,0.01352,1e-05,2.40142]
[1778927130583,38.57,77806.41,22.2,0.01352,1e-05,2.40103]
[1778927130707,38.57,77806.41,22.2,0.01352,1e-05,2.40103]
[1778927136370,38.57,77806.93,22.2,0.01351,1e-05,2.39988]
[1778927141901,38.56,77803.52,22.2,0.01345,1e-05,2.39068]
[1778927147346,38.56,77802.69,22.2,0.01344,1e-05,2.38814]
[1778927147447,38.56,77802.72,22.2,0.01343,1e-05,2.38776]
[1778927153644,38.56,77812.54,22.2,0.01358,1e-05,2.40968]
[1778927159020,38.57,77820.65,22.2,0.0137,1e-05,2.42944]
[1778927164057,38.58,77821.01,22.2,0.01372,1e-05,2.4325]
[1778927169092,38.59,77823.31,22.2,0.01377,1e-05,2.43945]
[1778927174476,38.59,77826.45,22.2,0.01382,1e-05,2.44764]
[1778927180169,38.6,77826.63,22.2,0.01384,1e-05,2.4514]
[1778927186211,38.61,77828.01,22.2,0.01388,1e-05,2.45665]
[1778927191246,38.62,77824.81,22.2,0.01384,1e-05,2.45039]
[1778927196283,38.62,77830.03,22.2,0.01392,1e-05,2.46307]
[1778927201318,38.63,77830.03,22.2,0.01394,1e-05,2.465]
[1778927202602,38.63,77830.03,22.2,0.01394,1e-05,2.465]
[1778927202612,38.63,77830.03,22.2,0.01394,1e-05,2.465]
[1778927202811,38.63,77830.03,22.2,0.01394,1e-05,2.465]
[1778927208368,38.64,77828.78,22.2,0.01394,1e-05,2.4651]
[1778927213402,38.65,77822.33,22.2,0.01386,1e-05,2.4538]
[1778927218437,38.65,77831.98,22.2,0.014,1e-05,2.4756]
[1778927223472,38.66,77827.76,22.2,0.01396,1e-05,2.46864]
[1778927229514,38.66,77824.76,22.2,0.01393,1e-05,2.46479]
[1778927234549,38.67,77823.77,22.2,0.01393,1e-05,2.46465]
[1778927237290,38.67,77815.37,22.2,0.01383,1e-05,2.44822]
[1778927242605,38.68,77807.85,22.2,0.01375,1e-05,2.43539]
[1778927247640,38.69,77796.92,22.2,0.01362,1e-05,2.41544]
[1778927252675,38.7,77794.5,22.2,0.01359,1e-05,2.4112]
[1778927257711,38.7,77794.9,22.2,0.01361,1e-05,2.41432]
[1778927262746,38.71,77794.92,22.2,0.01363,1e-05,2.41665]
[1778927266018,38.72,77793.64,22.2,0.01362,1e-05,2.41543]
[1778927271811,38.72,77788.94,22.2,0.01358,1e-05,2.4087]
[1778927276847,38.73,77788.3,22.2,0.01358,1e-05,2.40967]
[1778927279218,38.73,77787.47,22.2,0.01358,1e-05,2.4089]
[1778927285909,38.74,77787.81,22.2,0.0136,1e-05,2.41273]
[1778927290272,38.75,77778.47,22.2,0.0135,1e-05,2.3958]
[1778927295950,38.76,77762.1,22.2,0.0133,1e-05,2.36571]
[1778927297175,38.76,77747.32,22.2,0.01312,1e-05,2.33705]
[1778927300588,38.77,77737.98,22.2,0.01301,1e-05,2.3205]
[1778927300627,38.77,77737.98,22.2,0.01301,1e-05,2.3205]
[1778927300919,38.77,77737.98,22.2,0.01301,1e-05,2.3205]
[1778927301240,38.77,77734.22,22.2,0.01297,1e-05,2.31439]
[1778927303760,38.77,77724.51,22.2,0.01286,1e-05,2.29617]
[1778927304262,38.78,77728.43,22.2,0.01291,1e-05,2.30505]
[1778927307603,38.78,77730.69,22.2,0.01295,1e-05,2.31072]
[1778927308266,38.79,77730.44,22.2,0.01296,1e-05,2.31149]
[1778927309806,38.79,77726.59,22.2,0.01291,1e-05,2.30464]
[1778927310274,38.79,77723.45,22.2,0.01288,1e-05,2.2992]
[1778927310820,38.79,77723.45,22.2,0.01288,1e-05,2.2992]
[1778927311229,38.81,77715.84,22.2,0.01283,1e-05,2.29118]
[1778927311408,38.81,77715.84,22.2,0.01283,1e-05,2.29118]
[1778927311491,38.81,77698.45,22.2,0.01261,1e-05,2.25685]
[1778927313344,38.84,77694.81,22.2,0.01261,1e-05,2.25714]
[1778927317944,38.89,77696.13,22.2,0.01272,1e-05,2.27443]
[1778927318358,38.93,77693.25,22.2,0.01278,1e-05,2.2825]
[1778927321618,38.98,77684.98,22.2,0.01276,1e-05,2.2801]
[1778927321953,38.98,77684.98,22.2,0.01276,1e-05,2.2801]
[1778927322379,39.03,77684.05,22.2,0.01284,1e-05,2.29162]
[1778927327000,39.09,77687.19,22.2,0.013,1e-05,2.31701]
[1778927327407,39.13,77686.43,22.2,0.01307,1e-05,2.32767]
[1778927328068,39.13,77683.38,22.2,0.01304,1e-05,2.32235]
[1778927328403,39.13,77683.38,22.2,0.01304,1e-05,2.32235]
[1778927328937,39.13,77683.38,22.2,0.01304,1e-05,2.32235]
[1778927328989,39.13,77676.86,22.2,0.01296,1e-05,2.31034]
[1778927330961,39.13,77658.11,22.2,0.01273,1e-05,2.2742]
[1778927331325,39.13,77658.11,22.2,0.01273,1e-05,2.2742]
[1778927331439,39.13,77658.11,22.2,0.01273,1e-05,2.2742]
[1778927334449,39.13,77644.96,22.2,0.01257,1e-05,2.24867]
[1778927334490,39.13,77644.96,22.2,0.01257,1e-05,2.24867]
[1778927335750,39.13,77638.13,22.2,0.01249,1e-05,2.23576]
[1778927335843,39.13,77638.13,22.2,0.01249,1e-05,2.23576]
[1778927336652,39.13,77628.55,22.2,0.01237,1e-05,2.21782]
[1778927336676,39.13,77628.3,22.2,0.01237,1e-05,2.21784]
[1778927337327,39.13,77628.3,22.2,0.01237,1e-05,2.21784]
[1778927337591,39.13,77628.3,22.2,0.01237,1e-05,2.21784]
[1778927338920,39.16,77627.22,22.2,0.01241,1e-05,2.22351]
[1778927339503,39.19,77624.97,22.2,0.01243,1e-05,2.2269]
[1778927340766,39.21,77626.58,22.2,0.0125,1e-05,2.23747]
[1778927341559,39.24,77641.33,22.2,0.01272,1e-05,2.27271]
[1778927341658,39.26,77668.17,22.2,0.0131,1e-05,2.33102]
[1778927342344,39.26,77685.97,22.2,0.01332,1e-05,2.36572]
[1778927344504,39.28,77691.6,22.2,0.01343,1e-05,2.38266]
[1778927344560,39.28,77691.6,22.2,0.01343,1e-05,2.38266]
[1778927344588,39.28,77691.6,22.2,0.01343,1e-05,2.38266]
[1778927346851,39.3,77687.34,22.2,0.01341,1e-05,2.38041]
[1778927346886,39.3,77687.34,22.2,0.01341,1e-05,2.38041]
[1778927347591,39.3,77686.38,22.2,0.01341,1e-05,2.37903]
[1778927347842,39.3,77686.38,22.2,0.01341,1e-05,2.37903]
[1778927348124,39.3,77682.39,22.2,0.01336,1e-05,2.37119]
[1778927348817,39.3,77682.39,22.2,0.01336,1e-05,2.37119]
[1778927348865,39.3,77682.39,22.2,0.01336,1e-05,2.37119]
[1778927348884,39.32,77717.19,22.2,0.01383,1e-05,2.4455]
[1778927349168,39.32,77717.19,22.2,0.01383,1e-05,2.4455]
[1778927349261,39.32,77717.19,22.2,0.01383,1e-05,2.4455]
[1778927350004,39.32,77717.19,22.2,0.01383,1e-05,2.4455]
[1778927350027,39.32,77748.73,22.2,0.01425,1e-05,2.50953]
[1778927350430,39.32,77748.73,22.2,0.01425,1e-05,2.50953]
[1778927350559,39.32,77761.04,22.2,0.01442,1e-05,2.53579]
[1778927353006,39.32,77766.32,22.2,0.01449,1e-05,2.54673]
[1778927356014,39.34,77781.9,22.2,0.01473,1e-05,2.58383]
[1778927357742,39.34,77785.8,22.2,0.0148,1e-05,2.59383]
[1778927357844,39.34,77780.93,22.2,0.01473,1e-05,2.58375]
[1778927362225,39.35,77775.99,22.2,0.01469,1e-05,2.5766]
[1778927362485,39.35,77758.96,22.2,0.01446,1e-05,2.54117]
[1778927364831,39.35,77754.33,22.2,0.01439,1e-05,2.5316]
[1778927364923,39.35,77751.55,22.2,0.01436,1e-05,2.52587]
[1778927365306,39.35,77751.55,22.2,0.01436,1e-05,2.52587]
[1778927371550,39.36,77759.44,22.2,0.01446,1e-05,2.54218]
[1778927372085,39.36,77759.44,22.2,0.01446,1e-05,2.54218]
[1778927377287,39.36,77752.68,22.2,0.01438,1e-05,2.52933]
[1778927378072,39.36,77733.95,22.2,0.01413,1e-05,2.49119]
[1778927379852,39.37,77716.42,22.2,0.01391,1e-05,2.45632]
[1778927380794,39.37,77716.42,22.2,0.01391,1e-05,2.45632]
[1778927381626,39.37,77746.46,22.2,0.01431,1e-05,2.51815]
[1778927382112,39.37,77746.46,22.2,0.01431,1e-05,2.51815]
[1778927385820,39.37,77750.42,22.2,0.01437,1e-05,2.52703]
[1778927386129,39.37,77750.09,22.2,0.01436,1e-05,2.52659]
[1778927389764,39.37,77740.3,22.2,0.01424,1e-05,2.50723]
[1778927390175,39.37,77739.04,22.2,0.01422,1e-05,2.50492]
[1778927395729,39.38,77747.97,22.2,0.01435,1e-05,2.52477]
[1778927400764,39.38,77737.45,22.2,0.01422,1e-05,2.50435]
[1778927405799,39.39,77732.08,22.2,0.01416,1e-05,2.49464]
[1778927406750,39.39,77732.08,22.2,0.01416,1e-05,2.49464]
[1778927408015,39.39,77729.85,22.2,0.01413,1e-05,2.49036]
[1778927408049,39.39,77729.85,22.2,0.01413,1e-05,2.49036]
[1778927409080,39.39,77747.83,22.2,0.01437,1e-05,2.52772]
[1778927411577,39.39,77741.63,22.2,0.01429,1e-05,2.51539]
[1778927416895,39.39,77748.26,22.2,0.01439,1e-05,2.53031]
[1778927419917,39.4,77769.93,22.2,0.01468,1e-05,2.5758]
[1778927424953,39.4,77779.46,22.2,0.01482,1e-05,2.59634]
[1778927426660,39.4,77787.33,22.2,0.01493,1e-05,2.61303]
[1778927430827,39.4,77784.37,22.2,0.01489,1e-05,2.60708]
[1778927436034,39.4,77784.94,22.2,0.01489,1e-05,2.60701]
[1778927436353,39.4,77784.94,22.2,0.01489,1e-05,2.60701]
[1778927437673,39.4,77792.73,22.2,0.015,1e-05,2.62356]
[1778927437881,39.4,77792.73,22.2,0.015,1e-05,2.62356]
[1778927439942,39.4,77795.52,22.2,0.01504,1e-05,2.62951]
[1778927440719,39.4,77794.06,22.2,0.01502,1e-05,2.62645]
[1778927445066,39.4,77792.27,22.2,0.01499,1e-05,2.62286]
[1778927445744,39.4,77785.94,22.2,0.01491,1e-05,2.60952]
[1778927447406,39.4,77766.27,22.2,0.01464,1e-05,2.56845]
[1778927447935,39.4,77766.27,22.2,0.01464,1e-05,2.56845]
[1778927450919,39.4,77767.35,22.2,0.01465,1e-05,2.57085]
[1778927450923,39.4,77767.35,22.2,0.01465,1e-05,2.57085]
[1778927453960,39.4,77753.45,22.2,0.01447,1e-05,2.54234]
[1778927455434,39.41,77770.05,22.2,0.01469,1e-05,2.57705]
[1778927458323,39.4,77768.4,22.2,0.01467,1e-05,2.57338]
[1778927458419,39.4,77768.4,22.2,0.01467,1e-05,2.57338]
[1778927458445,39.4,77768.4,22.2,0.01467,1e-05,2.57338]
[1778927464236,39.41,77775.14,22.2,0.01477,1e-05,2.58813]
[1778927469271,39.41,77788.72,22.2,0.01496,1e-05,2.61726]
[1778927474310,39.41,77790.19,22.2,0.01498,1e-05,2.62077]
[1778927479345,39.41,77784.43,22.2,0.0149,1e-05,2.60906]
[1778927480426,39.41,77784.43,22.2,0.0149,1e-05,2.60906]
[1778927486978,39.41,77776.7,22.2,0.0148,1e-05,2.59337]
[1778927487371,39.41,77775.84,22.2,0.01479,1e-05,2.59178]
[1778927487841,39.41,77775.84,22.2,0.01479,1e-05,2.59178]
[1778927488576,39.41,77776.4,22.2,0.0148,1e-05,2.59246]
[1778927488959,39.41,77776.4,22.2,0.0148,1e-05,2.59256]
[1778927490333,39.41,77775.96,22.2,0.01479,1e-05,2.59164]
[1778927490423,39.41,77775.85,22.2,0.01479,1e-05,2.59091]
[1778927495458,39.41,77785.34,22.2,0.01491,1e-05,2.60954]
[1778927500493,39.41,77777.03,22.2,0.0148,1e-05,2.59244]
[1778927505528,39.41,77783.73,22.2,0.01489,1e-05,2.60698]
[1778927510564,39.42,77772.06,22.2,0.01474,1e-05,2.58292]
[1778927515598,39.42,77766.46,22.2,0.01466,1e-05,2.57205]
[1778927520635,39.42,77762.18,22.2,0.01461,1e-05,2.56386]
[1778927525670,39.42,77763.48,22.2,0.01463,1e-05,2.56733]
[1778927529698,39.43,77786.58,22.2,0.01495,1e-05,2.61643]
[1778927534734,39.43,77792.75,22.2,0.01504,1e-05,2.6298]
[1778927540031,39.43,77790.8,22.2,0.01502,1e-05,2.62587]
[1778927542790,39.43,77824.46,22.2,0.01549,1e-05,2.69804]
[1778927547825,39.43,77831.75,22.2,0.01559,1e-05,2.71345]
[1778927552860,39.42,77833.99,22.2,0.01561,1e-05,2.71596]
[1778927554877,39.42,77856.24,22.2,0.01593,1e-05,2.76446]
[1778927559846,39.42,77859.73,22.2,0.01598,1e-05,2.77136]
[1778927560708,39.42,77859.98,22.2,0.01598,1e-05,2.7717]
[1778927560844,39.42,77859.98,22.2,0.01598,1e-05,2.7717]
[1778927560847,39.42,77859.98,22.2,0.01598,1e-05,2.7717]
[1778927560855,39.42,77859.98,22.2,0.01598,1e-05,2.7717]
[1778927562076,39.42,77862.99,22.2,0.01602,1e-05,2.77815]
[1778927562815,39.42,77867.49,22.2,0.01609,1e-05,2.78791]
[1778927567968,39.41,77882.28,22.2,0.01629,1e-05,2.81927]
[1778927569690,39.41,77881.74,22.2,0.01628,1e-05,2.81775]
[1778927575021,39.41,77882.15,22.2,0.01628,1e-05,2.81684]
[1778927579536,39.4,77880.65,22.2,0.01625,1e-05,2.81227]
[1778927580621,39.4,77877.5,22.2,0.0162,1e-05,2.80493]
[1778927582805,39.4,77878.24,22.2,0.0162,1e-05,2.80602]
[1778927588111,39.4,77886.6,22.2,0.01632,1e-05,2.82291]
[1778927592751,39.39,77894.23,22.2,0.01642,1e-05,2.83876]
[1778927598056,39.39,77900.9,22.2,0.01651,2e-05,2.85208]
[1778927603221,39.38,77903.46,22.2,0.01653,2e-05,2.85563]
[1778927608255,39.38,77890.41,22.2,0.01633,1e-05,2.82451]
[1778927610203,39.37,77893.29,22.2,0.01637,1e-05,2.83068]
[1778927615304,39.37,77905.93,22.2,0.01653,2e-05,2.85525]
[1778927620340,39.36,77913.8,22.2,0.01664,2e-05,2.87129]
[1778927625375,39.36,77921.91,22.2,0.01675,2e-05,2.88785]
[1778927627242,39.36,77921.91,22.2,0.01675,2e-05,2.88785]
[1778927632936,39.35,77928.42,22.2,0.01683,2e-05,2.9002]
[1778927636486,39.34,77934.16,22.2,0.01691,2e-05,2.91155]
[1778927637605,39.34,77930.04,22.2,0.01684,2e-05,2.90163]
[1778927637643,39.34,77930.04,22.2,0.01684,2e-05,2.90163]
[1778927639724,39.34,77928.78,22.2,0.01682,2e-05,2.89787]
[1778927641978,39.34,77926.33,22.2,0.01677,2e-05,2.8914]
[1778927645053,39.33,77921.5,22.2,0.01669,2e-05,2.87912]
[1778927646302,39.33,77921.25,22.2,0.01668,2e-05,2.87774]
[1778927648493,39.33,77918.25,22.2,0.01663,2e-05,2.87011]
[1778927648542,39.33,77918.25,22.2,0.01663,2e-05,2.87011]
[1778927654578,39.32,77912.72,22.2,0.01653,2e-05,2.8549]
[1778927659439,39.32,77902.32,22.2,0.01636,1e-05,2.82999]
[1778927665990,39.31,77902.17,22.2,0.01635,1e-05,2.82806]
[1778927667102,39.31,77902.2,22.2,0.01634,1e-05,2.8272]
[1778927669293,39.31,77899.77,22.2,0.01631,1e-05,2.82143]
[1778927669843,39.31,77894.86,22.2,0.01623,1e-05,2.81012]
[1778927669879,39.31,77894.86,22.2,0.01623,1e-05,2.81012]
[1778927670360,39.31,77894.86,22.2,0.01623,1e-05,2.81012]
[1778927675725,39.3,77897.23,22.2,0.01624,1e-05,2.8114]
[1778927680760,39.3,77905.22,22.2,0.01635,1e-05,2.82789]
[1778927681407,39.3,77905.22,22.2,0.01635,1e-05,2.82789]
[1778927681488,39.3,77905.22,22.2,0.01635,1e-05,2.82789]
[1778927682777,39.29,77897.72,22.2,0.01623,1e-05,2.80913]
[1778927687812,39.28,77898.19,22.2,0.0162,1e-05,2.80561]
[1778927693423,39.26,77889.57,22.2,0.01604,1e-05,2.78147]
[1778927699896,39.24,77890.15,22.2,0.016,1e-05,2.77573]
[1778927704931,39.23,77907.7,22.2,0.01623,1e-05,2.81005]
[1778927705814,39.23,77907.7,22.2,0.01623,1e-05,2.81005]
[1778927705938,39.22,77906.97,22.2,0.01621,1e-05,2.8075]
[1778927710728,39.22,77908.21,22.2,0.01622,1e-05,2.80932]
[1778927710973,39.22,77908.53,22.2,0.01623,1e-05,2.80979]
[1778927715501,39.21,77914.83,22.2,0.0163,1e-05,2.82021]
[1778927716010,39.21,77918.81,22.2,0.01635,1e-05,2.82893]
[1778927719710,39.21,77916.62,22.2,0.01632,1e-05,2.82318]
[1778927720399,39.21,77916.62,22.2,0.01632,1e-05,2.82318]
[1778927720038,39.21,77916.27,22.2,0.01631,1e-05,2.82214]
[1778927721045,39.2,77916.28,22.2,0.01631,1e-05,2.8219]
[1778927722227,39.2,77916.28,22.2,0.01631,1e-05,2.8219]
[1778927722328,39.2,77916.23,22.2,0.0163,1e-05,2.82153]
[1778927722823,39.2,77916.23,22.2,0.0163,1e-05,2.82153]
[1778927722871,39.2,77916.23,22.2,0.0163,1e-05,2.82153]
[1778927723059,39.2,77920.86,22.2,0.01637,2e-05,2.83105]
[1778927726090,39.2,77920.16,22.2,0.01635,1e-05,2.82892]
[1778927726185,39.2,77903.07,22.2,0.0161,1e-05,2.79026]
[1778927726588,39.2,77903.07,22.2,0.0161,1e-05,2.79026]
[1778927726622,39.2,77903.07,22.2,0.0161,1e-05,2.79026]
[1778927726761,39.2,77903.07,22.2,0.0161,1e-05,2.79026]
[1778927727118,39.2,77903.07,22.2,0.0161,1e-05,2.79026]
[1778927727162,39.2,77903.07,22.2,0.0161,1e-05,2.79026]
[1778927727836,39.2,77911.52,22.2,0.01622,1e-05,2.80899]
[1778927731280,39.2,77913.35,22.2,0.01624,1e-05,2.81237]
[1778927736036,39.19,77920.62,22.2,0.01633,1e-05,2.82562]
[1778927736390,39.19,77920.62,22.2,0.01633,1e-05,2.82562]
[1778927736787,39.19,77920.64,22.2,0.01633,1e-05,2.82541]
[1778927737158,39.19,77950.1,22.2,0.01678,2e-05,2.89223]
[1778927737554,39.19,77950.1,22.2,0.01678,2e-05,2.89223]
[1778927738004,39.19,77950.1,22.2,0.01678,2e-05,2.89223]
[1778927739362,39.19,77955.31,22.2,0.01685,2e-05,2.90384]
[1778927744865,39.18,77949.9,22.2,0.01676,2e-05,2.88909]
[1778927745868,39.18,77941.5,22.2,0.01662,2e-05,2.86948]
[1778927746408,39.18,77941.5,22.2,0.01662,2e-05,2.86948]
[1778927746221,39.18,77936.23,22.2,0.01654,2e-05,2.85712]
[1778927746939,39.18,77936.23,22.2,0.01654,2e-05,2.85712]
[1778927746982,39.18,77936.23,22.2,0.01654,2e-05,2.85712]
[1778927748360,39.18,77934.85,22.2,0.01652,2e-05,2.85366]
[1778927755285,39.16,77930.59,22.2,0.0164,2e-05,2.83617]
[1778927760320,39.14,77928.54,22.2,0.01634,2e-05,2.82676]
[1778927766364,39.12,77934.53,22.2,0.01639,2e-05,2.83415]
[1778927768338,39.12,77932.08,22.2,0.01634,2e-05,2.82764]
[1778927768378,39.12,77928.09,22.2,0.01628,1e-05,2.81753]
[1778927769996,39.12,77929.31,22.2,0.01629,1e-05,2.82003]
[1778927770706,39.12,77929.09,22.2,0.01629,1e-05,2.81926]
[1778927771399,39.12,77929.0,22.2,0.01629,1e-05,2.81879]
[1778927776434,39.1,77920.93,22.2,0.01613,1e-05,2.79605]
[1778927781469,39.09,77921.23,22.2,0.01611,1e-05,2.79236]
[1778927785702,39.08,77912.45,22.2,0.01596,1e-05,2.76932]
[1778927791493,39.07,77904.9,22.2,0.01582,1e-05,2.74923]
[1778927796574,39.05,77896.14,22.2,0.01564,1e-05,2.72199]
[1778927801609,39.04,77883.07,22.2,0.01543,1e-05,2.6891]
[1778927806644,39.02,77872.29,22.2,0.01525,1e-05,2.66177]
[1778927811685,39.01,77871.94,22.2,0.01522,1e-05,2.65724]
[1778927813602,39.01,77871.94,22.2,0.01522,1e-05,2.65724]
[1778927813809,39.01,77871.94,22.2,0.01522,1e-05,2.65724]
[1778927821755,38.99,77863.87,22.2,0.01506,1e-05,2.63316]
[1778927826790,38.98,77869.57,22.2,0.01512,1e-05,2.64178]
[1778927829076,38.98,77869.6,22.2,0.01511,1e-05,2.64111]
[1778927834852,38.96,77863.84,22.2,0.015,1e-05,2.62369]
[1778927836860,38.96,77844.85,22.2,0.01472,1e-05,2.58185]
[1778927843909,38.94,77846.71,22.2,0.01472,1e-05,2.58082]
[1778927847937,38.94,77818.38,22.2,0.01431,1e-05,2.51899]
[1778927849951,38.93,77837.04,22.2,0.01456,1e-05,2.55693]
[1778927854986,38.92,77839.12,22.2,0.01456,1e-05,2.55667]
[1778927858007,38.92,77860.38,22.2,0.01484,1e-05,2.59988]
[1778927862043,38.91,77842.18,22.2,0.01457,1e-05,2.55876]
[1778927867078,38.9,77838.75,22.2,0.01451,1e-05,2.54874]
[1778927872113,38.89,77843.46,22.2,0.01455,1e-05,2.55578]
[1778927877148,38.88,77845.03,22.2,0.01455,1e-05,2.55626]
[1778927882183,38.87,77846.22,22.2,0.01455,1e-05,2.55593]
[1778927887218,38.87,77857.41,22.2,0.01469,1e-05,2.5767]
[1778927892254,38.86,77856.99,22.2,0.01466,1e-05,2.57282]
[1778927895336,38.85,77856.32,22.2,0.01465,1e-05,2.57023]
[1778927895355,38.85,77856.32,22.2,0.01464,1e-05,2.56965]
[1778927895930,38.85,77856.32,22.2,0.01464,1e-05,2.56965]
[1778927896281,38.85,77859.55,22.2,0.01469,1e-05,2.57649]
[1778927901316,38.84,77862.69,22.2,0.01471,1e-05,2.58012]
[1778927904452,38.84,77830.98,22.2,0.01426,1e-05,2.51184]
[1778927910379,38.81,77838.3,22.2,0.01432,1e-05,2.51999]
[1778927915434,38.81,77842.03,22.2,0.01434,1e-05,2.52405]
[1778927921459,38.8,77834.97,22.2,0.01423,1e-05,2.50597]
[1778927927501,38.79,77834.87,22.2,0.01421,1e-05,2.50298]
[1778927932536,38.78,77835.67,22.2,0.0142,1e-05,2.50232]
[1778927937571,38.77,77837.51,22.2,0.01421,1e-05,2.50382]
[1778927942606,38.76,77848.1,22.2,0.01434,1e-05,2.52346]
[1778927947641,38.76,77840.84,22.2,0.01423,1e-05,2.50585]
[1778927952676,38.75,77837.81,22.2,0.01417,1e-05,2.49731]
[1778927957711,38.74,77839.79,22.2,0.01418,1e-05,2.49922]
[1778927962749,38.74,77843.76,22.2,0.01422,1e-05,2.50526]
[1778927967784,38.73,77845.28,22.2,0.01423,1e-05,2.50616]
[1778927972819,38.72,77851.51,22.2,0.01429,1e-05,2.51508]
[1778927977854,38.71,77844.25,22.2,0.01417,1e-05,2.49773]
[1778927982889,38.71,77850.09,22.2,0.01424,1e-05,2.50768]
[1778927988931,38.7,77852.77,22.2,0.01426,1e-05,2.51054]
[1778927993966,38.69,77861.02,22.2,0.01435,1e-05,2.5254]
[1778927999001,38.68,77862.66,22.2,0.01436,1e-05,2.52641]
[1778928004038,38.68,77854.34,22.2,0.01423,1e-05,2.50668]
[1778928010080,38.67,77854.38,22.2,0.01421,1e-05,2.50414]
[1778928015435,38.66,77854.77,22.2,0.0142,1e-05,2.50281]
[1778928021157,38.65,77855.86,22.2,0.0142,1e-05,2.5021]
[1778928026192,38.65,77846.99,22.2,0.01407,1e-05,2.48171]
[1778928031227,38.64,77852.51,22.2,0.01412,1e-05,2.48939]
[1778928036262,38.63,77850.79,22.2,0.01408,1e-05,2.48384]
[1778928041297,38.63,77850.66,22.2,0.01407,1e-05,2.48163]
[1778928046332,38.62,77850.48,22.2,0.01405,1e-05,2.47932]
[1778928051367,38.6,77845.85,22.2,0.01396,1e-05,2.46461]
[1778928056402,38.6,77845.41,22.2,0.01394,1e-05,2.46192]
[1778928061437,38.59,77841.08,22.2,0.01387,1e-05,2.45129]
[1778928066472,38.59,77834.41,22.2,0.01377,1e-05,2.43602]
[1778928071507,38.58,77839.34,22.2,0.01383,1e-05,2.44448]
[1778928076542,38.58,77836.32,22.2,0.01378,1e-05,2.43669]
[1778928081581,38.57,77838.82,22.2,0.0138,1e-05,2.44022]
[1778928086615,38.57,77844.03,22.2,0.01386,1e-05,2.4493]
[1778928091651,38.56,77844.64,22.2,0.01384,1e-05,2.44713]
[1778928096686,38.56,77852.39,22.2,0.01394,1e-05,2.46134]
[1778928101721,38.55,77853.83,22.2,0.01394,1e-05,2.46252]
[1778928106756,38.54,77859.82,22.2,0.01401,1e-05,2.47311]
[1778928111791,38.54,77857.75,22.2,0.01397,1e-05,2.467]
[1778928116826,38.53,77857.44,22.2,0.01396,1e-05,2.46455]
[1778928123875,38.53,77858.53,22.2,0.01395,1e-05,2.46428]
[1778928128910,38.52,77859.56,22.2,0.01396,1e-05,2.4646]
[1778928134952,38.51,77858.6,22.2,0.01393,1e-05,2.46049]
[1778928139987,38.51,77857.67,22.2,0.01391,1e-05,2.45686]
[1778928145022,38.5,77857.17,22.2,0.01389,1e-05,2.45413]
[1778928151064,38.49,77864.67,22.2,0.01396,1e-05,2.46566]
[1778928156099,38.49,77865.8,22.2,0.01397,1e-05,2.46625]
[1778928161134,38.48,77874.28,22.2,0.01407,1e-05,2.48196]
[1778928166169,38.48,77877.5,22.2,0.0141,1e-05,2.48673]
[1778928167368,38.48,77877.5,22.2,0.0141,1e-05,2.48673]
[1778928167795,38.48,77877.5,22.2,0.0141,1e-05,2.48673]
[1778928167802,38.48,77877.5,22.2,0.0141,1e-05,2.48673]
[1778928168264,38.48,77877.57,22.2,0.0141,1e-05,2.4861]
[1778928168271,38.48,77877.57,22.2,0.0141,1e-05,2.4861]
[1778928168699,38.48,77877.57,22.2,0.0141,1e-05,2.4861]
[1778928168706,38.48,77877.57,22.2,0.0141,1e-05,2.4861]
[1778928169132,38.47,77877.48,22.2,0.01409,1e-05,2.48553]
[1778928169139,38.47,77877.48,22.2,0.01409,1e-05,2.48553]
[1778928169571,38.47,77877.48,22.2,0.01409,1e-05,2.48553]
[1778928169579,38.47,77877.48,22.2,0.01409,1e-05,2.48553]
[1778928170028,38.47,77877.48,22.2,0.01409,1e-05,2.48515]
[1778928170035,38.47,77877.48,22.2,0.01409,1e-05,2.48515]
[1778928170446,38.47,77877.48,22.2,0.01409,1e-05,2.48515]
[1778928170453,38.47,77877.48,22.2,0.01409,1e-05,2.48515]
[1778928170895,38.47,77877.48,22.2,0.01409,1e-05,2.48515]
[1778928170902,38.47,77877.48,22.2,0.01409,1e-05,2.48515]
[1778928171317,38.47,77879.01,22.2,0.01411,1e-05,2.48795]
[1778928171324,38.47,77879.01,22.2,0.01411,1e-05,2.48795]
[1778928171735,38.47,77879.01,22.2,0.01411,1e-05,2.48795]
[1778928171743,38.47,77879.01,22.2,0.01411,1e-05,2.48795]
[1778928172179,38.47,77879.97,22.2,0.01412,1e-05,2.48957]
[1778928172186,38.47,77879.97,22.2,0.01412,1e-05,2.48957]
[1778928172615,38.47,77879.97,22.2,0.01412,1e-05,2.48957]
[1778928172622,38.47,77879.97,22.2,0.01412,1e-05,2.48957]
[1778928173038,38.47,77880.44,22.2,0.01412,1e-05,2.49016]
[1778928173045,38.47,77880.44,22.2,0.01412,1e-05,2.49016]
[1778928173456,38.47,77880.44,22.2,0.01412,1e-05,2.49016]
[1778928173464,38.47,77880.44,22.2,0.01412,1e-05,2.49016]
[1778928173908,38.47,77880.44,22.2,0.01412,1e-05,2.49016]
[1778928173914,38.47,77880.44,22.2,0.01412,1e-05,2.49016]
[1778928174325,38.47,77880.45,22.2,0.01412,1e-05,2.48979]
[1778928174332,38.47,77880.45,22.2,0.01412,1e-05,2.48979]
[1778928174768,38.47,77880.45,22.2,0.01412,1e-05,2.48979]
[1778928174775,38.47,77880.45,22.2,0.01412,1e-05,2.48979]
[1778928175182,38.47,77883.32,22.2,0.01416,1e-05,2.49539]
[1778928175189,38.47,77883.32,22.2,0.01416,1e-05,2.49539]
[1778928175617,38.47,77883.32,22.2,0.01416,1e-05,2.49539]
[1778928175624,38.47,77883.32,22.2,0.01416,1e-05,2.49539]
[1778928176038,38.47,77884.3,22.2,0.01417,1e-05,2.49704]
[1778928176045,38.47,77884.3,22.2,0.01417,1e-05,2.49704]
[1778928176455,38.47,77884.3,22.2,0.01417,1e-05,2.49704]
[1778928176462,38.47,77884.3,22.2,0.01417,1e-05,2.49704]
[1778928176871,38.47,77884.3,22.2,0.01417,1e-05,2.49704]
[1778928176880,38.47,77884.3,22.2,0.01417,1e-05,2.49704]
[1778928177320,38.46,77883.63,22.2,0.01415,1e-05,2.49525]
[1778928177327,38.46,77883.63,22.2,0.01415,1e-05,2.49525]
[1778928177751,38.46,77883.63,22.2,0.01415,1e-05,2.49525]
[1778928177758,38.46,77883.63,22.2,0.01415,1e-05,2.49525]
[1778928178161,38.46,77883.63,22.2,0.01415,1e-05,2.49486]
[1778928178168,38.46,77883.63,22.2,0.01415,1e-05,2.49486]
[1778928178590,38.46,77883.63,22.2,0.01415,1e-05,2.49486]
[1778928178598,38.46,77883.63,22.2,0.01415,1e-05,2.49486]
[1778928179038,38.46,77883.63,22.2,0.01415,1e-05,2.49447]
[1778928179045,38.46,77883.63,22.2,0.01415,1e-05,2.49447]
[1778928179454,38.46,77883.63,22.2,0.01415,1e-05,2.49447]
[1778928179461,38.46,77883.63,22.2,0.01415,1e-05,2.49447]
[1778928179903,38.46,77883.63,22.2,0.01415,1e-05,2.49447]
[1778928179911,38.46,77883.63,22.2,0.01415,1e-05,2.49447]
[1778928180318,38.46,77883.7,22.2,0.01415,1e-05,2.49423]
[1778928180325,38.46,77883.7,22.2,0.01415,1e-05,2.49423]
[1778928180731,38.46,77883.7,22.2,0.01415,1e-05,2.49423]
[1778928180738,38.46,77883.7,22.2,0.01415,1e-05,2.49423]
[1778928181200,38.46,77883.7,22.2,0.01414,1e-05,2.49385]
[1778928181209,38.46,77883.7,22.2,0.01414,1e-05,2.49385]
[1778928181607,38.46,77883.7,22.2,0.01414,1e-05,2.49385]
[1778928181614,38.46,77883.7,22.2,0.01414,1e-05,2.49385]
[1778928182062,38.46,77884.25,22.2,0.01415,1e-05,2.49461]
[1778928182069,38.46,77884.25,22.2,0.01415,1e-05,2.49461]
[1778928182512,38.46,77884.25,22.2,0.01415,1e-05,2.49461]
[1778928182519,38.46,77884.25,22.2,0.01415,1e-05,2.49461]
[1778928182954,38.46,77884.25,22.2,0.01415,1e-05,2.49423]
[1778928182962,38.46,77884.25,22.2,0.01415,1e-05,2.49423]
[1778928183394,38.46,77884.25,22.2,0.01415,1e-05,2.49423]
[1778928183403,38.46,77884.25,22.2,0.01415,1e-05,2.49423]
[1778928183836,38.46,77884.25,22.2,0.01415,1e-05,2.49423]
[1778928183851,38.46,77884.25,22.2,0.01415,1e-05,2.49423]
[1778928184294,38.46,77885.35,22.2,0.01416,1e-05,2.49614]
[1778928184301,38.46,77885.35,22.2,0.01416,1e-05,2.49614]
[1778928184718,38.46,77885.35,22.2,0.01416,1e-05,2.49614]
[1778928184725,38.46,77885.35,22.2,0.01416,1e-05,2.49614]
[1778928184846,38.46,77885.35,22.2,0.01416,1e-05,2.49614]
[1778928185171,38.45,77892.97,22.2,0.01426,1e-05,2.5117]
[1778928185179,38.45,77892.97,22.2,0.01426,1e-05,2.5117]
[1778928185613,38.45,77892.97,22.2,0.01426,1e-05,2.5117]
[1778928185620,38.45,77892.97,22.2,0.01426,1e-05,2.5117]
[1778928186046,38.45,77892.69,22.2,0.01425,1e-05,2.51071]
[1778928186054,38.45,77892.69,22.2,0.01425,1e-05,2.51071]
[1778928186479,38.45,77892.69,22.2,0.01425,1e-05,2.51071]
[1778928186486,38.45,77892.69,22.2,0.01425,1e-05,2.51071]
[1778928186912,38.45,77892.69,22.2,0.01425,1e-05,2.51071]
[1778928186920,38.45,77892.69,22.2,0.01425,1e-05,2.51071]
[1778928187338,38.45,77891.93,22.2,0.01424,1e-05,2.50871]
[1778928187439,38.45,77891.93,22.2,0.01424,1e-05,2.50871]
[1778928187861,38.45,77891.93,22.2,0.01424,1e-05,2.50871]
[1778928187869,38.45,77891.93,22.2,0.01424,1e-05,2.50871]
[1778928188309,38.45,77893.3,22.2,0.01426,1e-05,2.51118]
[1778928188317,38.45,77893.3,22.2,0.01426,1e-05,2.51118]
[1778928188737,38.45,77893.3,22.2,0.01426,1e-05,2.51118]
[1778928188745,38.45,77893.3,22.2,0.01426,1e-05,2.51118]
[1778928189169,38.45,77892.52,22.2,0.01424,1e-05,2.50914]
[1778928189176,38.45,77892.52,22.2,0.01424,1e-05,2.50914]
[1778928189432,38.45,77892.52,22.2,0.01424,1e-05,2.50914]
[1778928195373,38.44,77883.24,22.2,0.0141,1e-05,2.48704]
[1778928200409,38.44,77881.81,22.2,0.01407,1e-05,2.48227]
[1778928205444,38.43,77877.23,22.2,0.014,1e-05,2.471]
[1778928210479,38.42,77871.4,22.2,0.01391,1e-05,2.45721]
[1778928215514,38.42,77867.66,22.2,0.01384,1e-05,2.44618]
[1778928220549,38.41,77867.59,22.2,0.01383,1e-05,2.44452]
[1778928227598,38.41,77865.94,22.2,0.01379,1e-05,2.43905]
[1778928233640,38.4,77866.09,22.2,0.01378,1e-05,2.43763]
[1778928238676,38.4,77864.38,22.2,0.01375,1e-05,2.43271]
[1778928243711,38.39,77865.19,22.2,0.01375,1e-05,2.43298]
[1778928249752,38.39,77862.8,22.2,0.01371,1e-05,2.42646]
[1778928254787,38.38,77862.77,22.2,0.0137,1e-05,2.42507]
[1778928259822,38.38,77863.16,22.2,0.0137,1e-05,2.42452]
[1778928264857,38.37,77865.24,22.2,0.01371,1e-05,2.42744]
[1778928269892,38.37,77864.45,22.2,0.0137,1e-05,2.42448]
[1778928274927,38.37,77861.87,22.2,0.01364,1e-05,2.41617]
[1778928279962,38.36,77861.89,22.2,0.01364,1e-05,2.41496]
[1778928284997,38.36,77862.31,22.2,0.01363,1e-05,2.41456]
[1778928290035,38.35,77862.3,22.2,0.01362,1e-05,2.41329]
[1778928295070,38.35,77866.12,22.2,0.01367,1e-05,2.41982]
[1778928297507,38.35,77865.79,22.2,0.01366,1e-05,2.41889]
[1778928297900,38.35,77865.79,22.2,0.01366,1e-05,2.41889]
[1778928303126,38.34,77866.61,22.2,0.01366,1e-05,2.41878]
[1778928308161,38.34,77861.64,22.2,0.01359,1e-05,2.40742]
[1778928313196,38.34,77864.96,22.2,0.01362,1e-05,2.41307]
[1778928318231,38.33,77865.7,22.2,0.01362,1e-05,2.41342]
[1778928323266,38.33,77864.94,22.2,0.01361,1e-05,2.41074]
[1778928328301,38.33,77864.8,22.2,0.0136,1e-05,2.40934]
[1778928334343,38.32,77864.72,22.2,0.01358,1e-05,2.40615]
[1778928340385,38.32,77864.69,22.2,0.01357,1e-05,2.40483]
[1778928345420,38.31,77865.0,22.2,0.01357,1e-05,2.40443]
[1778928350455,38.31,77849.2,22.2,0.01336,1e-05,2.37137]
[1778928355491,38.31,77864.29,22.2,0.01355,1e-05,2.40102]
[1778928361533,38.3,77865.31,22.2,0.01355,1e-05,2.4019]
[1778928366573,38.3,77872.19,22.2,0.01363,1e-05,2.4149]
[1778928371608,38.3,77863.81,22.2,0.01352,1e-05,2.39683]
[1778928376643,38.29,77863.97,22.2,0.01351,1e-05,2.39625]
[1778928381678,38.29,77860.94,22.2,0.01347,1e-05,2.38917]
[1778928387720,38.29,77863.15,22.2,0.01349,1e-05,2.39251]
[1778928392755,38.28,77861.3,22.2,0.01345,1e-05,2.38612]
[1778928397790,38.28,77863.45,22.2,0.01347,1e-05,2.38959]
[1778928402825,38.28,77867.74,22.2,0.01352,1e-05,2.3973]
[1778928407860,38.28,77872.62,22.2,0.01358,1e-05,2.4062]
[1778928412895,38.27,77878.27,22.2,0.01365,1e-05,2.41668]
[1778928417930,38.27,77882.93,22.2,0.0137,1e-05,2.4251]
[1778928422965,38.26,77888.88,22.2,0.01377,1e-05,2.43617]
[1778928424601,38.26,77890.05,22.2,0.01379,1e-05,2.43833]
[1778928424948,38.26,77890.05,22.2,0.01379,1e-05,2.43833]
[1778928433035,38.26,77891.59,22.2,0.01379,1e-05,2.4392]
[1778928438072,38.25,77893.46,22.2,0.01381,1e-05,2.44173]
[1778928443107,38.25,77908.05,22.2,0.01399,1e-05,2.47043]
[1778928448142,38.24,77911.97,22.2,0.01404,1e-05,2.47689]
[1778928453178,38.24,77913.67,22.2,0.01404,1e-05,2.47695]
[1778928455606,38.23,77907.37,22.2,0.01395,1e-05,2.46313]
[1778928456041,38.23,77907.37,22.2,0.01395,1e-05,2.46313]
[1778928456049,38.23,77907.37,22.2,0.01395,1e-05,2.46313]
[1778928456454,38.23,77901.27,22.2,0.01386,1e-05,2.45016]
[1778928456462,38.23,77901.27,22.2,0.01386,1e-05,2.45016]
[1778928456895,38.23,77901.27,22.2,0.01386,1e-05,2.45016]
[1778928456905,38.23,77901.27,22.2,0.01386,1e-05,2.45016]
[1778928457330,38.23,77901.27,22.2,0.01386,1e-05,2.44986]
[1778928457338,38.23,77901.27,22.2,0.01386,1e-05,2.44986]
[1778928457789,38.23,77901.27,22.2,0.01386,1e-05,2.44986]
[1778928457796,38.23,77901.27,22.2,0.01386,1e-05,2.44986]
[1778928458200,38.23,77901.27,22.2,0.01386,1e-05,2.44986]
[1778928458207,38.23,77901.23,22.2,0.01386,1e-05,2.44948]
[1778928458621,38.23,77901.23,22.2,0.01386,1e-05,2.44948]
[1778928458628,38.23,77901.23,22.2,0.01386,1e-05,2.44948]
[1778928459091,38.23,77901.23,22.2,0.01386,1e-05,2.44948]
[1778928459098,38.23,77901.23,22.2,0.01386,1e-05,2.44948]
[1778928459519,38.23,77901.07,22.2,0.01386,1e-05,2.44884]
[1778928459526,38.23,77901.07,22.2,0.01386,1e-05,2.44884]
[1778928459930,38.23,77901.07,22.2,0.01386,1e-05,2.44884]
[1778928459937,38.23,77901.07,22.2,0.01386,1e-05,2.44884]
[1778928460364,38.23,77900.97,22.2,0.01385,1e-05,2.44833]
[1778928460371,38.23,77900.97,22.2,0.01385,1e-05,2.44833]
[1778928460811,38.23,77900.97,22.2,0.01385,1e-05,2.44833]
[1778928460818,38.23,77900.97,22.2,0.01385,1e-05,2.44833]
[1778928461250,38.23,77901.13,22.2,0.01385,1e-05,2.44836]
[1778928461258,38.23,77901.13,22.2,0.01385,1e-05,2.44836]
[1778928461658,38.23,77901.13,22.2,0.01385,1e-05,2.44836]
[1778928461664,38.23,77901.13,22.2,0.01385,1e-05,2.44836]
[1778928462071,38.23,77901.13,22.2,0.01385,1e-05,2.44836]
[1778928462084,38.23,77901.13,22.2,0.01385,1e-05,2.44836]
[1778928462527,38.23,77900.98,22.2,0.01385,1e-05,2.44775]
[1778928462534,38.23,77900.98,22.2,0.01385,1e-05,2.44775]
[1778928462974,38.23,77900.98,22.2,0.01385,1e-05,2.44775]
[1778928462982,38.23,77900.98,22.2,0.01385,1e-05,2.44775]
[1778928463416,38.23,77900.79,22.2,0.01384,1e-05,2.44705]
[1778928463423,38.23,77900.79,22.2,0.01384,1e-05,2.44705]
[1778928463855,38.23,77900.79,22.2,0.01384,1e-05,2.44705]
[1778928463862,38.23,77900.79,22.2,0.01384,1e-05,2.44705]
[1778928464263,38.23,77897.22,22.2,0.01379,1e-05,2.43939]
[1778928464270,38.23,77897.22,22.2,0.01379,1e-05,2.43939]
[1778928464670,38.23,77897.22,22.2,0.01379,1e-05,2.43939]
[1778928464678,38.23,77897.22,22.2,0.01379,1e-05,2.43939]
[1778928465081,38.23,77897.22,22.2,0.01379,1e-05,2.43939]
[1778928465089,38.23,77897.22,22.2,0.01379,1e-05,2.43939]
[1778928465492,38.22,77896.55,22.2,0.01378,1e-05,2.43772]
[1778928465500,38.22,77896.55,22.2,0.01378,1e-05,2.43772]
[1778928465938,38.22,77896.55,22.2,0.01378,1e-05,2.43772]
[1778928465946,38.22,77896.55,22.2,0.01378,1e-05,2.43772]
[1778928466386,38.22,77896.11,22.2,0.01378,1e-05,2.43653]
[1778928466393,38.22,77896.11,22.2,0.01378,1e-05,2.43653]
[1778928466854,38.22,77896.11,22.2,0.01378,1e-05,2.43653]
[1778928466862,38.22,77896.11,22.2,0.01378,1e-05,2.43653]
[1778928467292,38.22,77896.34,22.2,0.01378,1e-05,2.43672]
[1778928467300,38.22,77896.34,22.2,0.01378,1e-05,2.43672]
[1778928467725,38.22,77896.34,22.2,0.01378,1e-05,2.43672]
[1778928467732,38.22,77896.34,22.2,0.01378,1e-05,2.43672]
[1778928468161,38.22,77896.34,22.2,0.01378,1e-05,2.43672]
[1778928468169,38.22,77896.34,22.2,0.01378,1e-05,2.43672]
[1778928468620,38.22,77896.64,22.2,0.01378,1e-05,2.43705]
[1778928468627,38.22,77896.64,22.2,0.01378,1e-05,2.43705]
[1778928469088,38.22,77896.64,22.2,0.01378,1e-05,2.43705]
[1778928469095,38.22,77896.64,22.2,0.01378,1e-05,2.43705]
[1778928469553,38.22,77896.88,22.2,0.01378,1e-05,2.43726]
[1778928469560,38.22,77896.88,22.2,0.01378,1e-05,2.43726]
[1778928470008,38.22,77896.88,22.2,0.01378,1e-05,2.43726]
[1778928470017,38.22,77896.88,22.2,0.01378,1e-05,2.43726]
[1778928470425,38.22,77896.9,22.2,0.01378,1e-05,2.43702]
[1778928470432,38.22,77896.9,22.2,0.01378,1e-05,2.43702]
[1778928470876,38.22,77896.9,22.2,0.01378,1e-05,2.43702]
[1778928470883,38.22,77896.9,22.2,0.01378,1e-05,2.43702]
[1778928471306,38.22,77902.08,22.2,0.01385,1e-05,2.44741]
[1778928471314,38.22,77902.08,22.2,0.01385,1e-05,2.44741]
[1778928471756,38.22,77902.08,22.2,0.01385,1e-05,2.44741]
[1778928471764,38.22,77902.08,22.2,0.01385,1e-05,2.44741]
[1778928472218,38.22,77902.08,22.2,0.01385,1e-05,2.44741]
[1778928472225,38.22,77904.88,22.2,0.01388,1e-05,2.45289]
[1778928472641,38.22,77904.88,22.2,0.01388,1e-05,2.45289]
[1778928472648,38.22,77904.88,22.2,0.01388,1e-05,2.45289]
[1778928473078,38.22,77904.88,22.2,0.01388,1e-05,2.45289]
[1778928473085,38.22,77904.88,22.2,0.01388,1e-05,2.45289]
[1778928473504,38.22,77905.45,22.2,0.01389,1e-05,2.45375]
[1778928473512,38.22,77905.45,22.2,0.01389,1e-05,2.45375]
[1778928473912,38.22,77905.45,22.2,0.01389,1e-05,2.45375]
[1778928473919,38.22,77905.45,22.2,0.01389,1e-05,2.45375]
[1778928474325,38.22,77905.27,22.2,0.01388,1e-05,2.45307]
[1778928474332,38.22,77905.27,22.2,0.01388,1e-05,2.45307]
[1778928474739,38.22,77905.27,22.2,0.01388,1e-05,2.45307]
[1778928474746,38.22,77905.27,22.2,0.01388,1e-05,2.45307]
[1778928475197,38.22,77905.27,22.2,0.01388,1e-05,2.45307]
[1778928475204,38.22,77905.27,22.2,0.01388,1e-05,2.45307]
[1778928475604,38.22,77905.44,22.2,0.01388,1e-05,2.4531]
[1778928475612,38.22,77905.44,22.2,0.01388,1e-05,2.4531]
[1778928476050,38.22,77905.44,22.2,0.01388,1e-05,2.4531]
[1778928476057,38.22,77905.44,22.2,0.01388,1e-05,2.4531]
[1778928476508,38.21,77905.6,22.2,0.01388,1e-05,2.45311]
[1778928476515,38.21,77905.6,22.2,0.01388,1e-05,2.45311]
[1778928476968,38.21,77905.6,22.2,0.01388,1e-05,2.45311]
[1778928476976,38.21,77905.6,22.2,0.01388,1e-05,2.45311]
[1778928477382,38.21,77905.45,22.2,0.01388,1e-05,2.45248]
[1778928477389,38.21,77905.45,22.2,0.01388,1e-05,2.45248]
[1778928477606,38.21,77905.45,22.2,0.01388,1e-05,2.45248]
[1778928483391,38.21,77910.91,22.2,0.01394,1e-05,2.46185]
[1778928488426,38.2,77918.01,22.2,0.01402,1e-05,2.4749]
[1778928493461,38.2,77918.73,22.2,0.01402,1e-05,2.47462]
[1778928496869,38.19,77918.79,22.2,0.01402,1e-05,2.47403]
[1778928502524,38.19,77918.3,22.2,0.01399,1e-05,2.47056]
[1778928507559,38.18,77924.25,22.2,0.01406,1e-05,2.48127]
[1778928512435,38.18,77924.47,22.2,0.01405,1e-05,2.47854]
[1778928512878,38.18,77924.47,22.2,0.01405,1e-05,2.47854]
[1778928512885,38.18,77924.47,22.2,0.01405,1e-05,2.47854]
[1778928513337,38.17,77927.11,22.2,0.01408,1e-05,2.48335]
[1778928513345,38.17,77927.11,22.2,0.01408,1e-05,2.48335]
[1778928513802,38.17,77927.11,22.2,0.01408,1e-05,2.48335]
[1778928513809,38.17,77927.11,22.2,0.01408,1e-05,2.48335]
[1778928514229,38.17,77927.11,22.2,0.01408,1e-05,2.48335]
[1778928514237,38.17,77927.11,22.2,0.01408,1e-05,2.48335]
[1778928514676,38.17,77926.17,22.2,0.01406,1e-05,2.48102]
[1778928514683,38.17,77926.17,22.2,0.01406,1e-05,2.48102]
[1778928515099,38.17,77926.17,22.2,0.01406,1e-05,2.48102]
[1778928515106,38.17,77926.17,22.2,0.01406,1e-05,2.48102]
[1778928515522,38.17,77923.8,22.2,0.01403,1e-05,2.47571]
[1778928515530,38.17,77923.8,22.2,0.01403,1e-05,2.47571]
[1778928515950,38.17,77923.8,22.2,0.01403,1e-05,2.47571]
[1778928515957,38.17,77923.8,22.2,0.01403,1e-05,2.47571]
[1778928516385,38.17,77923.8,22.2,0.01403,1e-05,2.47537]
[1778928516393,38.17,77923.8,22.2,0.01403,1e-05,2.47537]
[1778928516817,38.17,77923.8,22.2,0.01403,1e-05,2.47537]
[1778928516825,38.17,77923.8,22.2,0.01403,1e-05,2.47537]
[1778928517336,38.17,77923.87,22.2,0.01403,1e-05,2.47517]
[1778928517345,38.17,77923.87,22.2,0.01403,1e-05,2.47517]
[1778928517779,38.17,77923.87,22.2,0.01403,1e-05,2.47517]
[1778928517786,38.17,77923.87,22.2,0.01403,1e-05,2.47517]
[1778928518216,38.17,77923.87,22.2,0.01403,1e-05,2.47517]
[1778928518224,38.17,77923.87,22.2,0.01403,1e-05,2.47517]
[1778928518679,38.17,77921.89,22.2,0.014,1e-05,2.47069]
[1778928518687,38.17,77921.89,22.2,0.014,1e-05,2.47069]
[1778928519153,38.17,77921.89,22.2,0.014,1e-05,2.47069]
[1778928519160,38.17,77921.89,22.2,0.014,1e-05,2.47069]
[1778928519575,38.17,77919.27,22.2,0.01396,1e-05,2.4649]
[1778928519588,38.17,77919.27,22.2,0.01396,1e-05,2.4649]
[1778928520025,38.17,77919.27,22.2,0.01396,1e-05,2.4649]
[1778928520032,38.17,77919.27,22.2,0.01396,1e-05,2.4649]
[1778928520466,38.17,77917.78,22.2,0.01394,1e-05,2.46147]
[1778928520473,38.17,77917.78,22.2,0.01394,1e-05,2.46147]
[1778928520940,38.17,77917.78,22.2,0.01394,1e-05,2.46147]
[1778928520947,38.17,77917.78,22.2,0.01394,1e-05,2.46147]
[1778928521370,38.17,77918.26,22.2,0.01394,1e-05,2.46216]
[1778928521378,38.17,77918.26,22.2,0.01394,1e-05,2.46216]
[1778928521818,38.17,77918.26,22.2,0.01394,1e-05,2.46216]
[1778928521825,38.17,77918.26,22.2,0.01394,1e-05,2.46216]
[1778928522249,38.17,77918.26,22.2,0.01394,1e-05,2.46216]
[1778928522256,38.17,77918.26,22.2,0.01394,1e-05,2.46216]
[1778928522693,38.16,77916.99,22.2,0.01392,1e-05,2.4592]
[1778928522700,38.16,77916.99,22.2,0.01392,1e-05,2.4592]
[1778928523124,38.16,77916.99,22.2,0.01392,1e-05,2.4592]
[1778928523132,38.16,77916.99,22.2,0.01392,1e-05,2.4592]
[1778928523554,38.16,77916.56,22.2,0.01391,1e-05,2.45799]
[1778928523561,38.16,77916.56,22.2,0.01391,1e-05,2.45799]
[1778928524012,38.16,77916.56,22.2,0.01391,1e-05,2.45799]
[1778928524018,38.16,77916.56,22.2,0.01391,1e-05,2.45799]
[1778928524454,38.16,77916.71,22.2,0.01391,1e-05,2.45799]
[1778928524462,38.16,77916.71,22.2,0.01391,1e-05,2.45799]
[1778928524892,38.16,77916.71,22.2,0.01391,1e-05,2.45799]
[1778928524899,38.16,77916.71,22.2,0.01391,1e-05,2.45799]
[1778928525336,38.16,77916.76,22.2,0.01391,1e-05,2.45778]
[1778928525343,38.16,77916.76,22.2,0.01391,1e-05,2.45778]
[1778928525754,38.16,77916.76,22.2,0.01391,1e-05,2.45778]
[1778928525761,38.16,77916.76,22.2,0.01391,1e-05,2.45778]
[1778928526243,38.16,77916.76,22.2,0.01391,1e-05,2.45778]
[1778928526250,38.16,77916.76,22.2,0.01391,1e-05,2.45778]
[1778928526679,38.16,77917.24,22.2,0.01392,1e-05,2.45847]
[1778928526686,38.16,77917.24,22.2,0.01392,1e-05,2.45847]
[1778928527090,38.16,77917.24,22.2,0.01392,1e-05,2.45847]
[1778928527097,38.16,77917.24,22.2,0.01392,1e-05,2.45847]
[1778928527523,38.16,77917.24,22.2,0.01391,1e-05,2.45816]
[1778928527530,38.16,77917.24,22.2,0.01391,1e-05,2.45816]
[1778928527934,38.16,77917.24,22.2,0.01391,1e-05,2.45816]
[1778928527941,38.16,77917.24,22.2,0.01391,1e-05,2.45816]
[1778928528445,38.16,77917.19,22.2,0.01391,1e-05,2.45774]
[1778928528452,38.16,77917.19,22.2,0.01391,1e-05,2.45774]
[1778928528880,38.16,77917.19,22.2,0.01391,1e-05,2.45774]
[1778928528887,38.16,77917.19,22.2,0.01391,1e-05,2.45774]
[1778928529317,38.16,77917.19,22.2,0.01391,1e-05,2.45774]
[1778928529325,38.16,77917.19,22.2,0.01391,1e-05,2.45774]
[1778928529434,38.16,77917.19,22.2,0.01391,1e-05,2.45743]
[1778928529442,38.16,77917.19,22.2,0.01391,1e-05,2.45743]
[1778928529865,38.16,77917.19,22.2,0.01391,1e-05,2.45743]
[1778928529873,38.16,77917.19,22.2,0.01391,1e-05,2.45743]
[1778928530316,38.16,77917.19,22.2,0.01391,1e-05,2.45743]
[1778928530323,38.16,77917.19,22.2,0.01391,1e-05,2.45743]
[1778928530760,38.16,77913.96,22.2,0.01386,1e-05,2.45042]
[1778928530768,38.16,77913.96,22.2,0.01386,1e-05,2.45042]
[1778928531203,38.16,77913.96,22.2,0.01386,1e-05,2.45042]
[1778928531211,38.16,77913.96,22.2,0.01386,1e-05,2.45042]
[1778928531651,38.16,77910.58,22.2,0.01382,1e-05,2.44313]
[1778928531659,38.16,77910.58,22.2,0.01382,1e-05,2.44313]
[1778928532063,38.16,77910.58,22.2,0.01382,1e-05,2.44313]
[1778928532071,38.16,77910.58,22.2,0.01382,1e-05,2.44313]
[1778928532517,38.15,77909.4,22.2,0.0138,1e-05,2.4404]
[1778928532529,38.15,77909.4,22.2,0.0138,1e-05,2.4404]
[1778928532967,38.15,77909.4,22.2,0.0138,1e-05,2.4404]
[1778928532974,38.15,77909.4,22.2,0.0138,1e-05,2.4404]
[1778928533395,38.15,77908.65,22.2,0.01379,1e-05,2.43857]
[1778928533404,38.15,77908.65,22.2,0.01379,1e-05,2.43857]
[1778928533829,38.15,77908.65,22.2,0.01379,1e-05,2.43857]
[1778928533836,38.15,77908.65,22.2,0.01379,1e-05,2.43857]
[1778928534333,38.15,77907.83,22.2,0.01378,1e-05,2.4366]
[1778928534350,38.15,77907.83,22.2,0.01378,1e-05,2.4366]
[1778928534553,38.15,77907.83,22.2,0.01378,1e-05,2.4366]
[1778928539783,38.15,77904.68,22.2,0.01372,1e-05,2.42851]
[1778928545826,38.14,77900.87,22.2,0.01366,1e-05,2.41911]
[1778928550860,38.14,77897.7,22.2,0.01361,1e-05,2.41141]
[1778928555895,38.13,77898.51,22.2,0.01362,1e-05,2.41186]
[1778928557980,38.13,77899.3,22.2,0.01362,1e-05,2.41324]
[1778928563951,38.13,77898.69,22.2,0.0136,1e-05,2.41027]
[1778928568987,38.12,77898.98,22.2,0.0136,1e-05,2.40964]
[1778928574021,38.12,77897.5,22.2,0.01356,1e-05,2.40366]
[1778928579056,38.12,77898.57,22.2,0.01357,1e-05,2.40466]
[1778928584091,38.11,77897.1,22.2,0.01354,1e-05,2.40051]
[1778928589126,38.11,77896.23,22.2,0.01352,1e-05,2.39767]
[1778928594162,38.11,77897.59,22.2,0.01354,1e-05,2.39939]
[1778928599197,38.1,77897.35,22.2,0.01353,1e-05,2.39787]
[1778928604233,38.1,77885.08,22.2,0.01336,1e-05,2.37206]
[1778928609268,38.1,77883.94,22.2,0.01334,1e-05,2.36903]
[1778928611633,38.1,77880.48,22.2,0.01329,1e-05,2.36175]
[1778928613378,38.1,77880.44,22.2,0.01329,1e-05,2.36154]
[1778928623368,38.09,77895.73,22.2,0.01348,1e-05,2.39099]
[1778928631424,38.09,77895.93,22.2,0.01347,1e-05,2.38824]
[1778928636459,38.08,77905.72,22.2,0.01359,1e-05,2.4073]
[1778928641494,38.08,77906.89,22.2,0.0136,1e-05,2.40865]
[1778928646529,38.08,77910.27,22.2,0.01363,1e-05,2.41448]
[1778928651564,38.07,77909.69,22.2,0.01362,1e-05,2.41215]
[1778928656600,38.07,77913.48,22.2,0.01366,1e-05,2.4188]
[1778928661634,38.07,77914.93,22.2,0.01367,1e-05,2.42058]
[1778928666671,38.06,77916.3,22.2,0.01368,1e-05,2.4222]
[1778928671719,38.06,77918.19,22.2,0.0137,1e-05,2.42485]
[1778928676219,38.06,77926.27,22.2,0.0138,1e-05,2.44082]
[1778928680255,38.05,77925.5,22.2,0.01379,1e-05,2.43843]
[1778928682383,38.05,77924.22,22.2,0.01377,1e-05,2.43499]
[1778928682743,38.05,77917.29,22.2,0.01367,1e-05,2.42018]
[1778928682751,38.05,77917.29,22.2,0.01367,1e-05,2.42018]
[1778928683164,38.05,77917.29,22.2,0.01367,1e-05,2.42018]
[1778928683171,38.05,77917.29,22.2,0.01367,1e-05,2.42018]
[1778928683619,38.05,77917.02,22.2,0.01366,1e-05,2.41939]
[1778928683625,38.05,77917.02,22.2,0.01366,1e-05,2.41939]
[1778928684027,38.05,77917.02,22.2,0.01366,1e-05,2.41939]
[1778928684034,38.05,77917.02,22.2,0.01366,1e-05,2.41939]
[1778928684446,38.05,77917.02,22.2,0.01366,1e-05,2.41939]
[1778928684454,38.05,77917.02,22.2,0.01366,1e-05,2.41939]
[1778928684856,38.05,77911.7,22.2,0.01359,1e-05,2.40824]
[1778928684864,38.05,77911.7,22.2,0.01359,1e-05,2.40824]
[1778928685267,38.05,77911.7,22.2,0.01359,1e-05,2.40824]
[1778928685275,38.05,77911.7,22.2,0.01359,1e-05,2.40824]
[1778928685701,38.05,77910.94,22.2,0.01358,1e-05,2.40647]
[1778928685714,38.05,77910.94,22.2,0.01358,1e-05,2.40647]
[1778928686143,38.05,77910.94,22.2,0.01358,1e-05,2.40647]
[1778928686150,38.05,77910.94,22.2,0.01358,1e-05,2.40647]
[1778928686554,38.05,77912.24,22.2,0.0136,1e-05,2.40893]
[1778928686562,38.05,77912.24,22.2,0.0136,1e-05,2.40893]
[1778928687013,38.05,77912.24,22.2,0.0136,1e-05,2.40893]
[1778928687021,38.05,77912.24,22.2,0.0136,1e-05,2.40893]
[1778928687427,38.05,77912.24,22.2,0.0136,1e-05,2.40893]
[1778928687434,38.05,77912.24,22.2,0.0136,1e-05,2.40893]
[1778928687839,38.05,77911.48,22.2,0.01359,1e-05,2.40716]
[1778928687845,38.05,77911.48,22.2,0.01359,1e-05,2.40716]
[1778928688303,38.05,77911.48,22.2,0.01359,1e-05,2.40716]
[1778928688310,38.05,77911.48,22.2,0.01359,1e-05,2.40716]
[1778928688719,38.05,77910.57,22.2,0.01357,1e-05,2.40509]
[1778928688726,38.05,77910.57,22.2,0.01357,1e-05,2.40509]
[1778928689142,38.05,77910.57,22.2,0.01357,1e-05,2.40509]
[1778928689149,38.05,77910.57,22.2,0.01357,1e-05,2.40509]
[1778928689555,38.04,77909.11,22.2,0.01355,1e-05,2.4019]
[1778928689563,38.04,77909.11,22.2,0.01355,1e-05,2.4019]
[1778928689979,38.04,77909.11,22.2,0.01355,1e-05,2.4019]
[1778928689986,38.04,77909.11,22.2,0.01355,1e-05,2.4019]
[1778928690416,38.04,77909.11,22.2,0.01355,1e-05,2.4019]
[1778928690423,38.04,77909.11,22.2,0.01355,1e-05,2.4019]
[1778928690851,38.04,77909.49,22.2,0.01356,1e-05,2.40248]
[1778928690858,38.04,77909.49,22.2,0.01356,1e-05,2.40248]
[1778928691293,38.04,77909.49,22.2,0.01356,1e-05,2.40248]
[1778928691301,38.04,77909.49,22.2,0.01356,1e-05,2.40248]
[1778928691737,38.04,77909.49,22.2,0.01354,1e-05,2.40055]
[1778928691744,38.04,77909.49,22.2,0.01354,1e-05,2.40055]
[1778928692195,38.04,77909.49,22.2,0.01354,1e-05,2.40055]
[1778928692203,38.04,77909.49,22.2,0.01354,1e-05,2.40055]
[1778928692619,38.04,77909.2,22.2,0.01354,1e-05,2.39977]
[1778928692626,38.04,77909.2,22.2,0.01354,1e-05,2.39977]
[1778928693029,38.04,77909.2,22.2,0.01354,1e-05,2.39977]
[1778928693037,38.04,77909.2,22.2,0.01354,1e-05,2.39977]
[1778928693482,38.04,77909.2,22.2,0.01354,1e-05,2.39977]
[1778928693490,38.04,77909.2,22.2,0.01354,1e-05,2.39977]
[1778928693933,38.04,77909.3,22.2,0.01354,1e-05,2.39978]
[1778928693940,38.04,77909.3,22.2,0.01354,1e-05,2.39978]
[1778928694370,38.04,77909.3,22.2,0.01354,1e-05,2.39978]
[1778928694378,38.04,77909.3,22.2,0.01354,1e-05,2.39978]
[1778928694791,38.04,77910.47,22.2,0.01355,1e-05,2.40198]
[1778928694798,38.04,77910.47,22.2,0.01355,1e-05,2.40198]
[1778928695205,38.04,77910.47,22.2,0.01355,1e-05,2.40198]
[1778928695212,38.04,77910.47,22.2,0.01355,1e-05,2.40198]
[1778928695641,38.04,77910.43,22.2,0.01355,1e-05,2.40169]
[1778928695648,38.04,77910.43,22.2,0.01355,1e-05,2.40169]
[1778928696090,38.04,77910.43,22.2,0.01355,1e-05,2.40169]
[1778928696097,38.04,77910.43,22.2,0.01355,1e-05,2.40169]
[1778928696510,38.04,77910.4,22.2,0.01355,1e-05,2.40143]
[1778928696518,38.04,77910.4,22.2,0.01355,1e-05,2.40143]
[1778928696959,38.04,77910.4,22.2,0.01355,1e-05,2.40143]
[1778928696966,38.04,77910.4,22.2,0.01355,1e-05,2.40143]
[1778928697390,38.04,77910.4,22.2,0.01355,1e-05,2.40143]
[1778928697397,38.04,77910.4,22.2,0.01355,1e-05,2.40143]
[1778928697833,38.04,77910.61,22.2,0.01355,1e-05,2.40167]
[1778928697851,38.04,77910.61,22.2,0.01355,1e-05,2.40167]
[1778928698313,38.04,77910.61,22.2,0.01355,1e-05,2.40167]
[1778928698323,38.04,77910.61,22.2,0.01355,1e-05,2.40167]
[1778928698770,38.04,77910.61,22.2,0.01355,1e-05,2.40147]
[1778928698777,38.04,77910.61,22.2,0.01355,1e-05,2.40147]
[1778928699209,38.04,77910.61,22.2,0.01355,1e-05,2.40147]
[1778928699217,38.04,77910.61,22.2,0.01355,1e-05,2.40147]
[1778928699668,38.04,77910.17,22.2,0.01354,1e-05,2.40037]
[1778928699675,38.04,77910.17,22.2,0.01354,1e-05,2.40037]
[1778928700115,38.04,77910.17,22.2,0.01354,1e-05,2.40037]
[1778928700122,38.04,77910.17,22.2,0.01354,1e-05,2.40037]
[1778928700570,38.04,77910.12,22.2,0.01354,1e-05,2.40007]
[1778928700578,38.04,77910.12,22.2,0.01354,1e-05,2.40007]
[1778928701015,38.04,77910.12,22.2,0.01354,1e-05,2.40007]
[1778928701022,38.04,77910.12,22.2,0.01354,1e-05,2.40007]
[1778928701485,38.04,77910.12,22.2,0.01354,1e-05,2.40007]
[1778928701492,38.04,77910.12,22.2,0.01354,1e-05,2.40007]
[1778928701894,38.04,77909.9,22.2,0.01354,1e-05,2.39942]
[1778928701901,38.04,77909.9,22.2,0.01354,1e-05,2.39942]
[1778928702418,38.04,77909.9,22.2,0.01354,1e-05,2.39942]
[1778928702429,38.04,77909.9,22.2,0.01354,1e-05,2.39942]
[1778928702840,38.04,77910.05,22.2,0.01354,1e-05,2.39953]
[1778928702848,38.04,77910.05,22.2,0.01354,1e-05,2.39953]
[1778928703267,38.04,77910.05,22.2,0.01354,1e-05,2.39953]
[1778928703274,38.04,77910.05,22.2,0.01354,1e-05,2.39953]
[1778928703698,38.04,77910.05,22.2,0.01354,1e-05,2.39933]
[1778928703705,38.04,77910.05,22.2,0.01354,1e-05,2.39933]
[1778928704157,38.04,77910.05,22.2,0.01354,1e-05,2.39933]
[1778928704165,38.04,77910.05,22.2,0.01354,1e-05,2.39933]
[1778928704430,38.04,77910.05,22.2,0.01354,1e-05,2.39933]
[1778928710204,38.03,77898.91,22.2,0.01338,1e-05,2.37555]
[1778928716031,38.03,77900.44,22.2,0.0134,1e-05,2.37756]
[1778928721066,38.03,77900.75,22.2,0.0134,1e-05,2.37741]
[1778928727108,38.02,77900.05,22.2,0.01338,1e-05,2.37507]
[1778928732143,38.02,77900.7,22.2,0.01338,1e-05,2.37559]
[1778928737178,38.02,77912.23,22.2,0.01353,1e-05,2.39817]
[1778928742213,38.01,77913.84,22.2,0.01354,1e-05,2.40044]
[1778928748255,38.01,77914.93,22.2,0.01355,1e-05,2.40143]
[1778928753291,38.01,77914.75,22.2,0.01353,1e-05,2.39833]
[1778928758326,38.0,77915.13,22.2,0.01353,1e-05,2.39811]
[1778928763361,38.0,77914.67,22.2,0.01352,1e-05,2.39619]
[1778928768396,38.0,77925.64,22.2,0.01366,1e-05,2.41765]
[1778928771160,38.0,77932.46,22.2,0.01374,1e-05,2.43127]
[1778928776452,37.99,77929.98,22.2,0.0137,1e-05,2.42467]
[1778928777374,37.99,77929.98,22.2,0.0137,1e-05,2.42467]
[1778928777784,37.99,77929.82,22.2,0.0137,1e-05,2.4241]
[1778928777791,37.99,77929.82,22.2,0.0137,1e-05,2.4241]
[1778928778287,37.99,77929.82,22.2,0.0137,1e-05,2.4241]
[1778928778294,37.99,77929.82,22.2,0.0137,1e-05,2.4241]
[1778928778738,37.99,77929.79,22.2,0.01369,1e-05,2.4238]
[1778928778745,37.99,77929.79,22.2,0.01369,1e-05,2.4238]
[1778928779230,37.99,77929.79,22.2,0.01369,1e-05,2.4238]
[1778928779238,37.99,77929.79,22.2,0.01369,1e-05,2.4238]
[1778928779643,37.99,77930.46,22.2,0.0137,1e-05,2.42495]
[1778928779650,37.99,77930.46,22.2,0.0137,1e-05,2.42495]
[1778928780070,37.99,77930.46,22.2,0.0137,1e-05,2.42495]
[1778928780077,37.99,77930.46,22.2,0.0137,1e-05,2.42495]
[1778928780510,37.99,77930.46,22.2,0.0137,1e-05,2.42495]
[1778928780518,37.99,77930.46,22.2,0.0137,1e-05,2.42495]
[1778928780971,37.99,77930.38,22.2,0.0137,1e-05,2.42455]
[1778928780978,37.99,77930.38,22.2,0.0137,1e-05,2.42455]
[1778928781439,37.99,77930.38,22.2,0.0137,1e-05,2.42455]
[1778928781447,37.99,77930.38,22.2,0.0137,1e-05,2.42455]
[1778928781892,37.99,77930.74,22.2,0.0137,1e-05,2.42505]
[1778928781906,37.99,77930.74,22.2,0.0137,1e-05,2.42505]
[1778928782317,37.99,77930.74,22.2,0.0137,1e-05,2.42505]
[1778928782325,37.99,77930.74,22.2,0.0137,1e-05,2.42505]
[1778928782748,37.99,77929.17,22.2,0.01368,1e-05,2.42158]
[1778928782755,37.99,77929.17,22.2,0.01368,1e-05,2.42158]
[1778928783188,37.99,77929.17,22.2,0.01368,1e-05,2.42158]
[1778928783195,37.99,77929.17,22.2,0.01368,1e-05,2.42158]
[1778928783621,37.99,77929.16,22.2,0.01368,1e-05,2.42133]
[1778928783628,37.99,77929.16,22.2,0.01368,1e-05,2.42133]
[1778928784050,37.99,77929.16,22.2,0.01368,1e-05,2.42133]
[1778928784057,37.99,77929.16,22.2,0.01368,1e-05,2.42133]
[1778928784582,37.99,77929.16,22.2,0.01368,1e-05,2.42133]
[1778928784589,37.99,77929.16,22.2,0.01368,1e-05,2.42133]
[1778928785013,37.99,77929.29,22.2,0.01368,1e-05,2.42137]
[1778928785021,37.99,77929.29,22.2,0.01368,1e-05,2.42137]
[1778928785507,37.99,77929.29,22.2,0.01368,1e-05,2.42137]
[1778928785514,37.99,77929.29,22.2,0.01368,1e-05,2.42137]
[1778928785921,37.99,77928.75,22.2,0.01367,1e-05,2.42003]
[1778928785929,37.99,77928.75,22.2,0.01367,1e-05,2.42003]
[1778928786340,37.99,77928.75,22.2,0.01367,1e-05,2.42003]
[1778928786348,37.99,77928.75,22.2,0.01367,1e-05,2.42003]
[1778928786798,37.98,77928.67,22.2,0.01367,1e-05,2.41964]
[1778928786805,37.98,77928.67,22.2,0.01367,1e-05,2.41964]
[1778928787350,37.98,77928.67,22.2,0.01367,1e-05,2.41964]
[1778928787357,37.98,77928.67,22.2,0.01367,1e-05,2.41964]
[1778928787850,37.98,77928.78,22.2,0.01367,1e-05,2.41965]
[1778928787858,37.98,77928.78,22.2,0.01367,1e-05,2.41965]
[1778928788283,37.98,77928.78,22.2,0.01367,1e-05,2.41965]
[1778928788291,37.98,77928.78,22.2,0.01367,1e-05,2.41965]
[1778928788718,37.98,77928.62,22.2,0.01366,1e-05,2.4191]
[1778928788730,37.98,77928.62,22.2,0.01366,1e-05,2.4191]
[1778928789168,37.98,77928.62,22.2,0.01366,1e-05,2.4191]
[1778928789175,37.98,77928.62,22.2,0.01366,1e-05,2.4191]
[1778928789577,37.98,77928.62,22.2,0.01366,1e-05,2.4191]
[1778928789584,37.98,77928.62,22.2,0.01366,1e-05,2.4191]
[1778928790000,37.98,77928.76,22.2,0.01366,1e-05,2.41917]
[1778928790008,37.98,77928.76,22.2,0.01366,1e-05,2.41917]
[1778928790445,37.98,77928.76,22.2,0.01366,1e-05,2.41917]
[1778928790452,37.98,77928.76,22.2,0.01366,1e-05,2.41917]
[1778928790910,37.98,77928.77,22.2,0.01366,1e-05,2.41897]
[1778928790917,37.98,77928.77,22.2,0.01366,1e-05,2.41897]
[1778928791325,37.98,77928.77,22.2,0.01366,1e-05,2.41897]
[1778928791332,37.98,77928.77,22.2,0.01366,1e-05,2.41897]
[1778928791767,37.98,77926.89,22.2,0.01364,1e-05,2.41488]
[1778928791777,37.98,77926.89,22.2,0.01364,1e-05,2.41488]
[1778928792185,37.98,77926.89,22.2,0.01364,1e-05,2.41488]
[1778928792192,37.98,77926.89,22.2,0.01364,1e-05,2.41488]
[1778928792618,37.98,77923.82,22.2,0.01359,1e-05,2.40836]
[1778928792625,37.98,77923.82,22.2,0.01359,1e-05,2.40836]
[1778928793085,37.98,77923.82,22.2,0.01359,1e-05,2.40836]
[1778928793100,37.98,77923.82,22.2,0.01359,1e-05,2.40836]
[1778928793570,37.98,77923.82,22.2,0.01359,1e-05,2.40836]
[1778928793579,37.98,77923.82,22.2,0.01359,1e-05,2.40836]
[1778928794014,37.98,77922.77,22.2,0.01358,1e-05,2.40601]
[1778928794022,37.98,77922.77,22.2,0.01358,1e-05,2.40601]
[1778928794422,37.98,77922.77,22.2,0.01358,1e-05,2.40601]
[1778928794429,37.98,77922.77,22.2,0.01358,1e-05,2.40601]
[1778928794850,37.98,77922.94,22.2,0.01358,1e-05,2.40617]
[1778928794858,37.98,77922.94,22.2,0.01358,1e-05,2.40617]
[1778928795265,37.98,77922.94,22.2,0.01358,1e-05,2.40617]
[1778928795272,37.98,77922.94,22.2,0.01358,1e-05,2.40617]
[1778928795714,37.98,77924.17,22.2,0.0136,1e-05,2.4085]
[1778928795722,37.98,77924.17,22.2,0.0136,1e-05,2.4085]
[1778928796220,37.98,77924.17,22.2,0.0136,1e-05,2.4085]
[1778928796228,37.98,77924.17,22.2,0.0136,1e-05,2.4085]
[1778928796662,37.98,77924.3,22.2,0.0136,1e-05,2.40857]
[1778928796669,37.98,77924.3,22.2,0.0136,1e-05,2.40857]
[1778928797089,37.98,77924.3,22.2,0.0136,1e-05,2.40857]
[1778928797096,37.98,77924.3,22.2,0.0136,1e-05,2.40857]
[1778928797508,37.98,77924.3,22.2,0.0136,1e-05,2.40857]
[1778928797515,37.98,77924.3,22.2,0.0136,1e-05,2.40857]
[1778928797962,37.98,77924.38,22.2,0.0136,1e-05,2.40854]
[1778928797969,37.98,77924.38,22.2,0.0136,1e-05,2.40854]
[1778928798430,37.98,77924.38,22.2,0.0136,1e-05,2.40854]
[1778928798438,37.98,77924.38,22.2,0.0136,1e-05,2.40854]
[1778928798969,37.98,77924.38,22.2,0.01359,1e-05,2.40835]
[1778928798975,37.98,77924.38,22.2,0.01359,1e-05,2.40835]
[1778928799384,37.98,77924.38,22.2,0.01359,1e-05,2.40835]
[1778928804652,37.97,77924.14,22.2,0.01358,1e-05,2.40671]
[1778928811701,37.97,77918.61,22.2,0.01349,1e-05,2.39244]
[1778928817421,37.97,77918.66,22.2,0.01349,1e-05,2.39205]
[1778928817459,37.97,77900.05,22.2,0.01325,1e-05,2.35383]
[1778928822778,37.96,77897.34,22.2,0.01321,1e-05,2.3479]
[1778928829827,37.96,77896.15,22.2,0.01319,1e-05,2.34485]
[1778928832041,37.96,77895.45,22.2,0.01318,1e-05,2.34335]
[1778928837883,37.96,77891.78,22.2,0.01313,1e-05,2.33534]
[1778928842918,37.96,77889.43,22.2,0.01309,1e-05,2.33021]
[1778928847953,37.96,77887.93,22.2,0.01307,1e-05,2.32683]
[1778928852990,37.96,77887.57,22.2,0.01307,1e-05,2.32571]
[1778928858025,37.96,77887.61,22.2,0.01306,1e-05,2.32549]
[1778928863060,37.95,77889.42,22.2,0.01308,1e-05,2.3288]
[1778928868095,37.95,77889.55,22.2,0.01308,1e-05,2.32875]
[1778928873130,37.95,77889.78,22.2,0.01308,1e-05,2.32723]
[1778928880182,37.95,77890.09,22.2,0.01308,1e-05,2.32747]
[1778928887231,37.95,77889.35,22.2,0.01307,1e-05,2.32564]
[1778928892266,37.95,77889.85,22.2,0.01307,1e-05,2.3264]
[1778928897301,37.95,77889.73,22.2,0.01307,1e-05,2.32592]
[1778928905357,37.95,77887.24,22.2,0.01303,1e-05,2.32062]
[1778928910392,37.95,77887.5,22.2,0.01304,1e-05,2.32095]
[1778928915427,37.95,77889.18,22.2,0.01306,1e-05,2.3241]
[1778928918448,37.95,77910.25,22.2,0.01333,1e-05,2.36636]
[1778928923483,37.94,77914.44,22.2,0.01338,1e-05,2.37423]
[1778928928526,37.94,77917.3,22.2,0.01341,1e-05,2.37934]
[1778928933561,37.94,77920.12,22.2,0.01343,1e-05,2.38261]
[1778928938596,37.94,77921.91,22.2,0.01345,1e-05,2.38549]
[1778928943631,37.93,77924.33,22.2,0.01348,1e-05,2.38963]
[1778928950684,37.93,77924.53,22.2,0.01347,1e-05,2.38889]
[1778928953826,37.93,77926.89,22.2,0.0135,1e-05,2.39324]
[1778928960754,37.92,77928.73,22.2,0.01352,1e-05,2.39586]
[1778928965789,37.92,77930.81,22.2,0.01354,1e-05,2.39927]
[1778928970824,37.92,77929.04,22.2,0.01351,1e-05,2.39481]
[1778928972359,37.92,77929.04,22.2,0.01351,1e-05,2.39481]
[1778928972764,37.92,77929.04,22.2,0.01351,1e-05,2.39481]
[1778928972773,37.92,77929.04,22.2,0.01351,1e-05,2.39481]
[1778928973183,37.92,77928.78,22.2,0.01351,1e-05,2.39395]
[1778928973190,37.92,77928.78,22.2,0.01351,1e-05,2.39395]
[1778928973600,37.92,77928.78,22.2,0.01351,1e-05,2.39395]
[1778928973607,37.92,77928.78,22.2,0.01351,1e-05,2.39395]
[1778928974052,37.92,77928.78,22.2,0.0135,1e-05,2.39379]
[1778928974059,37.92,77928.78,22.2,0.0135,1e-05,2.39379]
[1778928974496,37.92,77928.78,22.2,0.0135,1e-05,2.39379]
[1778928974503,37.92,77928.78,22.2,0.0135,1e-05,2.39379]
[1778928974952,37.92,77928.78,22.2,0.0135,1e-05,2.39363]
[1778928974960,37.92,77928.78,22.2,0.0135,1e-05,2.39363]
[1778928975404,37.92,77928.78,22.2,0.0135,1e-05,2.39363]
[1778928975412,37.92,77928.78,22.2,0.0135,1e-05,2.39363]
[1778928975838,37.92,77933.4,22.2,0.01356,1e-05,2.40293]
[1778928975846,37.92,77933.4,22.2,0.01356,1e-05,2.40293]
[1778928976264,37.92,77933.4,22.2,0.01356,1e-05,2.40293]
[1778928976272,37.92,77933.4,22.2,0.01356,1e-05,2.40293]
[1778928976685,37.92,77933.4,22.2,0.01356,1e-05,2.40293]
[1778928976692,37.92,77933.4,22.2,0.01356,1e-05,2.40293]
[1778928977120,37.92,77935.79,22.2,0.01359,1e-05,2.40766]
[1778928977127,37.92,77935.79,22.2,0.01359,1e-05,2.40766]
[1778928977555,37.92,77935.79,22.2,0.01359,1e-05,2.40766]
[1778928977563,37.92,77935.79,22.2,0.01359,1e-05,2.40766]
[1778928977979,37.92,77936.18,22.2,0.0136,1e-05,2.40828]
[1778928977986,37.92,77936.18,22.2,0.0136,1e-05,2.40828]
[1778928978444,37.92,77936.18,22.2,0.0136,1e-05,2.40828]
[1778928978452,37.92,77936.18,22.2,0.0136,1e-05,2.40828]
[1778928978867,37.92,77933.62,22.2,0.01356,1e-05,2.40284]
[1778928978874,37.92,77933.62,22.2,0.01356,1e-05,2.40284]
[1778928979302,37.92,77933.62,22.2,0.01356,1e-05,2.40284]
[1778928979309,37.92,77933.62,22.2,0.01356,1e-05,2.40284]
[1778928979723,37.92,77933.62,22.2,0.01356,1e-05,2.40284]
[1778928979730,37.92,77933.62,22.2,0.01356,1e-05,2.40284]
[1778928980197,37.91,77934.22,22.2,0.01357,1e-05,2.4039]
[1778928980205,37.91,77934.22,22.2,0.01357,1e-05,2.4039]
[1778928980608,37.91,77934.22,22.2,0.01357,1e-05,2.4039]
[1778928980617,37.91,77934.22,22.2,0.01357,1e-05,2.4039]
[1778928981069,37.91,77933.78,22.2,0.01356,1e-05,2.40282]
[1778928981076,37.91,77933.78,22.2,0.01356,1e-05,2.40282]
[1778928981507,37.91,77933.78,22.2,0.01356,1e-05,2.40282]
[1778928981515,37.91,77933.78,22.2,0.01356,1e-05,2.40282]
[1778928981953,37.91,77934.03,22.2,0.01356,1e-05,2.40317]
[1778928981960,37.91,77934.03,22.2,0.01356,1e-05,2.40317]
[1778928982485,37.91,77934.03,22.2,0.01356,1e-05,2.40317]
[1778928982492,37.91,77934.03,22.2,0.01356,1e-05,2.40317]
[1778928982908,37.91,77934.52,22.2,0.01357,1e-05,2.404]
[1778928982915,37.91,77934.52,22.2,0.01357,1e-05,2.404]
[1778928983350,37.91,77934.52,22.2,0.01357,1e-05,2.404]
[1778928983357,37.91,77934.52,22.2,0.01357,1e-05,2.404]
[1778928983837,37.91,77934.35,22.2,0.01357,1e-05,2.40348]
[1778928983844,37.91,77934.35,22.2,0.01357,1e-05,2.40348]
[1778928984292,37.91,77934.35,22.2,0.01357,1e-05,2.40348]
[1778928984299,37.91,77934.35,22.2,0.01357,1e-05,2.40348]
[1778928984728,37.91,77934.35,22.2,0.01357,1e-05,2.40348]
[1778928984736,37.91,77934.35,22.2,0.01357,1e-05,2.40348]
[1778928985154,37.91,77934.35,22.2,0.01357,1e-05,2.4033]
[1778928985160,37.91,77934.35,22.2,0.01357,1e-05,2.4033]
[1778928985580,37.91,77934.35,22.2,0.01357,1e-05,2.4033]
[1778928985588,37.91,77934.35,22.2,0.01357,1e-05,2.4033]
[1778928986013,37.91,77934.38,22.2,0.01356,1e-05,2.40319]
[1778928986020,37.91,77934.38,22.2,0.01356,1e-05,2.40319]
[1778928986441,37.91,77934.38,22.2,0.01356,1e-05,2.40319]
[1778928986448,37.91,77934.38,22.2,0.01356,1e-05,2.40319]
[1778928986875,37.91,77934.38,22.2,0.01356,1e-05,2.40302]
[1778928986883,37.91,77934.38,22.2,0.01356,1e-05,2.40302]
[1778928987337,37.91,77934.38,22.2,0.01356,1e-05,2.40302]
[1778928987353,37.91,77934.38,22.2,0.01356,1e-05,2.40302]
[1778928987782,37.91,77934.38,22.2,0.01356,1e-05,2.40302]
[1778928987789,37.91,77934.38,22.2,0.01356,1e-05,2.40302]
[1778928988251,37.91,77934.38,22.2,0.01356,1e-05,2.40285]
[1778928988258,37.91,77934.38,22.2,0.01356,1e-05,2.40285]
[1778928988676,37.91,77934.38,22.2,0.01356,1e-05,2.40285]
[1778928988683,37.91,77934.38,22.2,0.01356,1e-05,2.40285]
[1778928989130,37.91,77934.38,22.2,0.01356,1e-05,2.40268]
[1778928989136,37.91,77934.38,22.2,0.01356,1e-05,2.40268]
[1778928989561,37.91,77934.38,22.2,0.01356,1e-05,2.40268]
[1778928989568,37.91,77934.38,22.2,0.01356,1e-05,2.40268]
[1778928989974,37.91,77934.38,22.2,0.01356,1e-05,2.40251]
[1778928989982,37.91,77934.38,22.2,0.01356,1e-05,2.40251]
[1778928990402,37.91,77934.38,22.2,0.01356,1e-05,2.40251]
[1778928990409,37.91,77934.38,22.2,0.01356,1e-05,2.40251]
[1778928990855,37.91,77934.38,22.2,0.01356,1e-05,2.40235]
[1778928990862,37.91,77934.38,22.2,0.01356,1e-05,2.40235]
[1778928991340,37.91,77934.38,22.2,0.01356,1e-05,2.40235]
[1778928991347,37.91,77934.38,22.2,0.01356,1e-05,2.40235]
[1778928991832,37.91,77934.38,22.2,0.01355,1e-05,2.40045]
[1778928991839,37.91,77934.38,22.2,0.01355,1e-05,2.40045]
[1778928992281,37.91,77934.38,22.2,0.01355,1e-05,2.40045]
[1778928992288,37.91,77934.38,22.2,0.01355,1e-05,2.40045]
[1778928992718,37.91,77934.38,22.2,0.01355,1e-05,2.40045]
[1778928992725,37.91,77934.38,22.2,0.01355,1e-05,2.40045]
[1778928993141,37.91,77935.84,22.2,0.01357,1e-05,2.40328]
[1778928993149,37.91,77935.84,22.2,0.01357,1e-05,2.40328]
[1778928993604,37.91,77935.84,22.2,0.01357,1e-05,2.40328]
[1778928993610,37.91,77935.84,22.2,0.01357,1e-05,2.40328]
[1778928994066,37.91,77935.66,22.2,0.01356,1e-05,2.40275]
[1778928994073,37.91,77935.66,22.2,0.01356,1e-05,2.40275]
[1778928994387,37.91,77935.66,22.2,0.01356,1e-05,2.40275]
[1778929000027,37.9,77935.82,22.2,0.01356,1e-05,2.40209]
[1778929003633,37.9,77935.77,22.2,0.01356,1e-05,2.40166]
[1778929004057,37.9,77936.0,22.2,0.01356,1e-05,2.40181]
[1778929004064,37.9,77936.0,22.2,0.01356,1e-05,2.40181]
[1778929004567,37.9,77936.0,22.2,0.01356,1e-05,2.40181]
[1778929004574,37.9,77936.0,22.2,0.01356,1e-05,2.40181]
[1778929005030,37.9,77936.24,22.2,0.01356,1e-05,2.40214]
[1778929005037,37.9,77936.24,22.2,0.01356,1e-05,2.40214]
[1778929005470,37.9,77936.24,22.2,0.01356,1e-05,2.40214]
[1778929005477,37.9,77936.24,22.2,0.01356,1e-05,2.40214]
[1778929005882,37.9,77936.36,22.2,0.01356,1e-05,2.40223]
[1778929005890,37.9,77936.36,22.2,0.01356,1e-05,2.40223]
[1778929006340,37.9,77936.36,22.2,0.01356,1e-05,2.40223]
[1778929006348,37.9,77936.36,22.2,0.01356,1e-05,2.40223]
[1778929006769,37.9,77936.36,22.2,0.01356,1e-05,2.40223]
[1778929006777,37.9,77936.36,22.2,0.01356,1e-05,2.40223]
[1778929007192,37.9,77936.33,22.2,0.01356,1e-05,2.40201]
[1778929007198,37.9,77936.33,22.2,0.01356,1e-05,2.40201]
[1778929007643,37.9,77936.33,22.2,0.01356,1e-05,2.40201]
[1778929007650,37.9,77936.33,22.2,0.01356,1e-05,2.40201]
[1778929008063,37.9,77936.33,22.2,0.01356,1e-05,2.40185]
[1778929008071,37.9,77936.33,22.2,0.01356,1e-05,2.40185]
[1778929008517,37.9,77936.33,22.2,0.01356,1e-05,2.40185]
[1778929008523,37.9,77936.33,22.2,0.01356,1e-05,2.40185]
[1778929008984,37.9,77936.37,22.2,0.01356,1e-05,2.40177]
[1778929008991,37.9,77936.37,22.2,0.01356,1e-05,2.40177]
[1778929009448,37.9,77936.37,22.2,0.01356,1e-05,2.40177]
[1778929009456,37.9,77936.37,22.2,0.01356,1e-05,2.40177]
[1778929009885,37.9,77938.31,22.2,0.01358,1e-05,2.4056]
[1778929009892,37.9,77938.31,22.2,0.01358,1e-05,2.4056]
[1778929010303,37.9,77938.31,22.2,0.01358,1e-05,2.4056]
[1778929010309,37.9,77938.31,22.2,0.01358,1e-05,2.4056]
[1778929010738,37.9,77938.31,22.2,0.01358,1e-05,2.4056]
[1778929010746,37.9,77938.31,22.2,0.01358,1e-05,2.4056]
[1778929011207,37.9,77937.89,22.2,0.01357,1e-05,2.40457]
[1778929011215,37.9,77937.89,22.2,0.01357,1e-05,2.40457]
[1778929011616,37.9,77937.89,22.2,0.01357,1e-05,2.40457]
[1778929011624,37.9,77937.89,22.2,0.01357,1e-05,2.40457]
[1778929012066,37.9,77938.32,22.2,0.01358,1e-05,2.40529]
[1778929012073,37.9,77938.32,22.2,0.01358,1e-05,2.40529]
[1778929012480,37.9,77938.32,22.2,0.01358,1e-05,2.40529]
[1778929012495,37.9,77938.32,22.2,0.01358,1e-05,2.40529]
[1778929012902,37.9,77939.14,22.2,0.01359,1e-05,2.40681]
[1778929012909,37.9,77939.14,22.2,0.01359,1e-05,2.40681]
[1778929013311,37.9,77939.14,22.2,0.01359,1e-05,2.40681]
[1778929013318,37.9,77939.14,22.2,0.01359,1e-05,2.40681]
[1778929013779,37.9,77939.14,22.2,0.01359,1e-05,2.40681]
[1778929013787,37.9,77939.14,22.2,0.01359,1e-05,2.40681]
[1778929014209,37.9,77940.13,22.2,0.0136,1e-05,2.40868]
[1778929014216,37.9,77940.13,22.2,0.0136,1e-05,2.40868]
[1778929014642,37.9,77940.13,22.2,0.0136,1e-05,2.40868]
[1778929014650,37.9,77940.13,22.2,0.0136,1e-05,2.40868]
[1778929015055,37.9,77940.2,22.2,0.0136,1e-05,2.40865]
[1778929015063,37.9,77940.2,22.2,0.0136,1e-05,2.40865]
[1778929015464,37.9,77940.2,22.2,0.0136,1e-05,2.40865]
[1778929015473,37.9,77940.2,22.2,0.0136,1e-05,2.40865]
[1778929015918,37.9,77940.51,22.2,0.0136,1e-05,2.40912]
[1778929015926,37.9,77940.51,22.2,0.0136,1e-05,2.40912]
[1778929016359,37.9,77940.51,22.2,0.0136,1e-05,2.40912]
[1778929016366,37.9,77940.51,22.2,0.0136,1e-05,2.40912]
[1778929016818,37.9,77940.51,22.2,0.0136,1e-05,2.40912]
[1778929016825,37.9,77940.51,22.2,0.0136,1e-05,2.40912]
[1778929017286,37.89,77940.69,22.2,0.01361,1e-05,2.40931]
[1778929017294,37.89,77940.69,22.2,0.01361,1e-05,2.40931]
[1778929017707,37.89,77940.69,22.2,0.01361,1e-05,2.40931]
[1778929017714,37.89,77940.69,22.2,0.01361,1e-05,2.40931]
[1778929018173,37.89,77943.52,22.2,0.01364,1e-05,2.41498]
[1778929018180,37.89,77943.52,22.2,0.01364,1e-05,2.41498]
[1778929018629,37.89,77943.52,22.2,0.01364,1e-05,2.41498]
[1778929018637,37.89,77943.52,22.2,0.01364,1e-05,2.41498]
[1778929019054,37.89,77944.01,22.2,0.01365,1e-05,2.4158]
[1778929019061,37.89,77944.01,22.2,0.01365,1e-05,2.4158]
[1778929019533,37.89,77944.01,22.2,0.01365,1e-05,2.4158]
[1778929019541,37.89,77944.01,22.2,0.01365,1e-05,2.4158]
[1778929019950,37.89,77944.17,22.2,0.01365,1e-05,2.41595]
[1778929019957,37.89,77944.17,22.2,0.01365,1e-05,2.41595]
[1778929020413,37.89,77944.17,22.2,0.01365,1e-05,2.41595]
[1778929020420,37.89,77944.17,22.2,0.01365,1e-05,2.41595]
[1778929020840,37.89,77944.76,22.2,0.01365,1e-05,2.41698]
[1778929020846,37.89,77944.76,22.2,0.01365,1e-05,2.41698]
[1778929021252,37.89,77944.76,22.2,0.01365,1e-05,2.41698]
[1778929021259,37.89,77944.76,22.2,0.01365,1e-05,2.41698]
[1778929021718,37.89,77944.76,22.2,0.01365,1e-05,2.41698]
[1778929021726,37.89,77944.76,22.2,0.01365,1e-05,2.41698]
[1778929022165,37.89,77944.62,22.2,0.01365,1e-05,2.41651]
[1778929022172,37.89,77944.62,22.2,0.01365,1e-05,2.41651]
[1778929022600,37.89,77944.62,22.2,0.01365,1e-05,2.41651]
[1778929022607,37.89,77944.62,22.2,0.01365,1e-05,2.41651]
[1778929023059,37.89,77944.9,22.2,0.01365,1e-05,2.4169]
[1778929023066,37.89,77944.9,22.2,0.01365,1e-05,2.4169]
[1778929023507,37.89,77944.9,22.2,0.01365,1e-05,2.4169]
[1778929023515,37.89,77944.9,22.2,0.01365,1e-05,2.4169]
[1778929024019,37.89,77944.63,22.2,0.01365,1e-05,2.41616]
[1778929024026,37.89,77944.63,22.2,0.01365,1e-05,2.41616]
[1778929024457,37.89,77944.63,22.2,0.01365,1e-05,2.41616]
[1778929024463,37.89,77944.63,22.2,0.01365,1e-05,2.41616]
[1778929024901,37.89,77944.37,22.2,0.01364,1e-05,2.41544]
[1778929024908,37.89,77944.37,22.2,0.01364,1e-05,2.41544]
[1778929025372,37.89,77944.37,22.2,0.01364,1e-05,2.41544]
[1778929025379,37.89,77944.37,22.2,0.01364,1e-05,2.41544]
[1778929025672,37.89,77944.37,22.2,0.01364,1e-05,2.41544]
[1778929031244,37.89,77948.33,22.2,0.01369,1e-05,2.42234]
[1778929034878,37.88,77949.25,22.2,0.0137,1e-05,2.42385]
[1778929035317,37.88,77949.25,22.2,0.0137,1e-05,2.42385]
[1778929035324,37.88,77949.25,22.2,0.0137,1e-05,2.42385]
[1778929035601,37.88,77949.25,22.2,0.0137,1e-05,2.42385]
[1778929035817,37.88,77949.25,22.2,0.0137,1e-05,2.42385]
[1778929035822,37.88,77949.25,22.2,0.0137,1e-05,2.42385]
[1778929036294,37.88,77949.4,22.2,0.0137,1e-05,2.42377]
[1778929036301,37.88,77949.4,22.2,0.0137,1e-05,2.42377]
[1778929036744,37.88,77949.4,22.2,0.0137,1e-05,2.42377]
[1778929036754,37.88,77949.4,22.2,0.0137,1e-05,2.42377]
[1778929037196,37.88,77949.4,22.2,0.0137,1e-05,2.42357]
[1778929037204,37.88,77949.4,22.2,0.0137,1e-05,2.42357]
[1778929037619,37.88,77949.4,22.2,0.0137,1e-05,2.42357]
[1778929037626,37.88,77949.4,22.2,0.0137,1e-05,2.42357]
[1778929038064,37.88,77954.34,22.2,0.01376,1e-05,2.43361]
[1778929038072,37.88,77954.34,22.2,0.01376,1e-05,2.43361]
[1778929038518,37.88,77954.34,22.2,0.01376,1e-05,2.43361]
[1778929038526,37.88,77954.34,22.2,0.01376,1e-05,2.43361]
[1778929038944,37.88,77950.86,22.2,0.01371,1e-05,2.42618]
[1778929038952,37.88,77950.86,22.2,0.01371,1e-05,2.42618]
[1778929039402,37.88,77950.86,22.2,0.01371,1e-05,2.42618]
[1778929039408,37.88,77950.86,22.2,0.01371,1e-05,2.42618]
[1778929039848,37.88,77950.86,22.2,0.01371,1e-05,2.42618]
[1778929039855,37.88,77950.86,22.2,0.01371,1e-05,2.42618]
[1778929040305,37.88,77949.15,22.2,0.01369,1e-05,2.42244]
[1778929040311,37.88,77949.15,22.2,0.01369,1e-05,2.42244]
[1778929040783,37.88,77949.15,22.2,0.01369,1e-05,2.42244]
[1778929040790,37.88,77949.15,22.2,0.01369,1e-05,2.42244]
[1778929041210,37.88,77949.04,22.2,0.01369,1e-05,2.42201]
[1778929041217,37.88,77949.04,22.2,0.01369,1e-05,2.42201]
[1778929041640,37.88,77949.04,22.2,0.01369,1e-05,2.42201]
[1778929041648,37.88,77949.04,22.2,0.01369,1e-05,2.42201]
[1778929042068,37.88,77948.93,22.2,0.01368,1e-05,2.42159]
[1778929042075,37.88,77948.93,22.2,0.01368,1e-05,2.42159]
[1778929042486,37.88,77948.93,22.2,0.01368,1e-05,2.42159]
[1778929042493,37.88,77948.93,22.2,0.01368,1e-05,2.42159]
[1778929042920,37.88,77946.9,22.2,0.01366,1e-05,2.4172]
[1778929042927,37.88,77946.9,22.2,0.01366,1e-05,2.4172]
[1778929043366,37.88,77946.9,22.2,0.01366,1e-05,2.4172]
[1778929043373,37.88,77946.9,22.2,0.01366,1e-05,2.4172]
[1778929043787,37.88,77946.9,22.2,0.01366,1e-05,2.4172]
[1778929043798,37.88,77946.9,22.2,0.01366,1e-05,2.4172]
[1778929044250,37.88,77944.97,22.2,0.01363,1e-05,2.41303]
[1778929044257,37.88,77944.97,22.2,0.01363,1e-05,2.41303]
[1778929044683,37.88,77944.97,22.2,0.01363,1e-05,2.41303]
[1778929044691,37.88,77944.97,22.2,0.01363,1e-05,2.41303]
[1778929045139,37.88,77939.01,22.2,0.01355,1e-05,2.40057]
[1778929045146,37.88,77939.01,22.2,0.01355,1e-05,2.40057]
[1778929045589,37.88,77939.01,22.2,0.01355,1e-05,2.40057]
[1778929045596,37.88,77939.01,22.2,0.01355,1e-05,2.40057]
[1778929046035,37.88,77936.81,22.2,0.01352,1e-05,2.3959]
[1778929046042,37.88,77936.81,22.2,0.01352,1e-05,2.3959]
[1778929046466,37.88,77936.81,22.2,0.01352,1e-05,2.3959]
[1778929046473,37.88,77936.81,22.2,0.01352,1e-05,2.3959]
[1778929046950,37.88,77936.9,22.2,0.01352,1e-05,2.39593]
[1778929046958,37.88,77936.9,22.2,0.01352,1e-05,2.39593]
[1778929047366,37.88,77936.9,22.2,0.01352,1e-05,2.39593]
[1778929047374,37.88,77936.9,22.2,0.01352,1e-05,2.39593]
[1778929047817,37.88,77936.9,22.2,0.01352,1e-05,2.39593]
[1778929047825,37.88,77936.9,22.2,0.01352,1e-05,2.39593]
[1778929048255,37.88,77936.37,22.2,0.01351,1e-05,2.3947]
[1778929048263,37.88,77936.37,22.2,0.01351,1e-05,2.3947]
[1778929048716,37.88,77936.37,22.2,0.01351,1e-05,2.3947]
[1778929048723,37.88,77936.37,22.2,0.01351,1e-05,2.3947]
[1778929049159,37.88,77936.16,22.2,0.01351,1e-05,2.39412]
[1778929049168,37.88,77936.16,22.2,0.01351,1e-05,2.39412]
[1778929049590,37.88,77936.16,22.2,0.01351,1e-05,2.39412]
[1778929049597,37.88,77936.16,22.2,0.01351,1e-05,2.39412]
[1778929050032,37.88,77936.7,22.2,0.01351,1e-05,2.39509]
[1778929050040,37.88,77936.7,22.2,0.01351,1e-05,2.39509]
[1778929050450,37.88,77936.7,22.2,0.01351,1e-05,2.39509]
[1778929050457,37.88,77936.7,22.2,0.01351,1e-05,2.39509]
[1778929050880,37.88,77936.42,22.2,0.01351,1e-05,2.39437]
[1778929050887,37.88,77936.42,22.2,0.01351,1e-05,2.39437]
[1778929051332,37.88,77936.42,22.2,0.01351,1e-05,2.39437]
[1778929051339,37.88,77936.42,22.2,0.01351,1e-05,2.39437]
[1778929051758,37.88,77936.42,22.2,0.01351,1e-05,2.39437]
[1778929051765,37.88,77936.42,22.2,0.01351,1e-05,2.39437]
[1778929052178,37.87,77936.49,22.2,0.0135,1e-05,2.39265]
[1778929052185,37.87,77936.49,22.2,0.0135,1e-05,2.39265]
[1778929052620,37.87,77936.49,22.2,0.0135,1e-05,2.39265]
[1778929052628,37.87,77936.49,22.2,0.0135,1e-05,2.39265]
[1778929053090,37.87,77937.8,22.2,0.01352,1e-05,2.3952]
[1778929053097,37.87,77937.8,22.2,0.01352,1e-05,2.3952]
[1778929053571,37.87,77937.8,22.2,0.01352,1e-05,2.3952]
[1778929053577,37.87,77937.8,22.2,0.01352,1e-05,2.3952]
[1778929053999,37.87,77937.33,22.2,0.01351,1e-05,2.39409]
[1778929054007,37.87,77937.33,22.2,0.01351,1e-05,2.39409]
[1778929054440,37.87,77937.33,22.2,0.01351,1e-05,2.39409]
[1778929054447,37.87,77937.33,22.2,0.01351,1e-05,2.39409]
[1778929054914,37.87,77928.31,22.2,0.01339,1e-05,2.37551]
[1778929054921,37.87,77928.31,22.2,0.01339,1e-05,2.37551]
[1778929055340,37.87,77928.31,22.2,0.01339,1e-05,2.37551]
[1778929055347,37.87,77928.31,22.2,0.01339,1e-05,2.37551]
[1778929055779,37.87,77928.31,22.2,0.01339,1e-05,2.37551]
[1778929055785,37.87,77928.31,22.2,0.01339,1e-05,2.37551]
[1778929056293,37.87,77926.7,22.2,0.01337,1e-05,2.37212]
[1778929056301,37.87,77926.7,22.2,0.01337,1e-05,2.37212]
[1778929056702,37.87,77926.7,22.2,0.01337,1e-05,2.37212]
[1778929056711,37.87,77926.7,22.2,0.01337,1e-05,2.37212]
[1778929056948,37.87,77927.27,22.2,0.01337,1e-05,2.37319]
[1778929062462,37.87,77929.42,22.2,0.0134,1e-05,2.37695]
[1778929067497,37.87,77929.48,22.2,0.0134,1e-05,2.37653]
[1778929072370,37.87,77930.07,22.2,0.0134,1e-05,2.37731]
[1778929072840,37.87,77930.07,22.2,0.0134,1e-05,2.37731]
[1778929072849,37.87,77930.07,22.2,0.0134,1e-05,2.37731]
[1778929073340,37.87,77930.04,22.2,0.0134,1e-05,2.37714]
[1778929073348,37.87,77930.04,22.2,0.0134,1e-05,2.37714]
[1778929073755,37.87,77930.04,22.2,0.0134,1e-05,2.37714]
[1778929073762,37.87,77930.04,22.2,0.0134,1e-05,2.37714]
[1778929074349,37.87,77929.9,22.2,0.0134,1e-05,2.37675]
[1778929074356,37.87,77929.9,22.2,0.0134,1e-05,2.37675]
[1778929074769,37.87,77929.9,22.2,0.0134,1e-05,2.37675]
[1778929074776,37.87,77929.9,22.2,0.0134,1e-05,2.37675]
[1778929075245,37.87,77930.07,22.2,0.0134,1e-05,2.37699]
[1778929075252,37.87,77930.07,22.2,0.0134,1e-05,2.37699]
[1778929075705,37.87,77930.07,22.2,0.0134,1e-05,2.37699]
[1778929075712,37.87,77930.07,22.2,0.0134,1e-05,2.37699]
[1778929076147,37.87,77929.9,22.2,0.0134,1e-05,2.37653]
[1778929076157,37.87,77929.9,22.2,0.0134,1e-05,2.37653]
[1778929076566,37.87,77929.9,22.2,0.0134,1e-05,2.37653]
[1778929076574,37.87,77929.9,22.2,0.0134,1e-05,2.37653]
[1778929077011,37.87,77929.66,22.2,0.01339,1e-05,2.37594]
[1778929077018,37.87,77929.66,22.2,0.01339,1e-05,2.37594]
[1778929077426,37.87,77929.66,22.2,0.01339,1e-05,2.37594]
[1778929077433,37.87,77929.66,22.2,0.01339,1e-05,2.37594]
[1778929077849,37.87,77929.66,22.2,0.01339,1e-05,2.37594]
[1778929077856,37.87,77929.66,22.2,0.01339,1e-05,2.37594]
[1778929078276,37.87,77930.71,22.2,0.0134,1e-05,2.37797]
[1778929078284,37.87,77930.71,22.2,0.0134,1e-05,2.37797]
[1778929078694,37.87,77930.71,22.2,0.0134,1e-05,2.37797]
[1778929078701,37.87,77930.71,22.2,0.0134,1e-05,2.37797]
[1778929079156,37.87,77929.1,22.2,0.01338,1e-05,2.37458]
[1778929079163,37.87,77929.1,22.2,0.01338,1e-05,2.37458]
[1778929079590,37.87,77929.1,22.2,0.01338,1e-05,2.37458]
[1778929079599,37.87,77929.1,22.2,0.01338,1e-05,2.37458]
[1778929080016,37.87,77928.74,22.2,0.01338,1e-05,2.37374]
[1778929080024,37.87,77928.74,22.2,0.01338,1e-05,2.37374]
[1778929080450,37.87,77928.74,22.2,0.01338,1e-05,2.37374]
[1778929080457,37.87,77928.74,22.2,0.01338,1e-05,2.37374]
[1778929080878,37.87,77928.74,22.2,0.01338,1e-05,2.37374]
[1778929080886,37.87,77928.74,22.2,0.01338,1e-05,2.37374]
[1778929081340,37.86,77929.56,22.2,0.01339,1e-05,2.3753]
[1778929081347,37.86,77929.56,22.2,0.01339,1e-05,2.3753]
[1778929081820,37.86,77929.56,22.2,0.01339,1e-05,2.3753]
[1778929081828,37.86,77929.56,22.2,0.01339,1e-05,2.3753]
[1778929082276,37.86,77928.98,22.2,0.01338,1e-05,2.37401]
[1778929082283,37.86,77928.98,22.2,0.01338,1e-05,2.37401]
[1778929082724,37.86,77928.98,22.2,0.01338,1e-05,2.37401]
[1778929082737,37.86,77928.98,22.2,0.01338,1e-05,2.37401]
[1778929083155,37.86,77928.95,22.2,0.01338,1e-05,2.37385]
[1778929083164,37.86,77928.95,22.2,0.01338,1e-05,2.37385]
[1778929083613,37.86,77928.95,22.2,0.01338,1e-05,2.37385]
[1778929083620,37.86,77928.95,22.2,0.01338,1e-05,2.37385]
[1778929084021,37.86,77922.21,22.2,0.01329,1e-05,2.36004]
[1778929084029,37.86,77922.21,22.2,0.01329,1e-05,2.36004]
[1778929084435,37.86,77922.21,22.2,0.01329,1e-05,2.36004]
[1778929084443,37.86,77922.21,22.2,0.01329,1e-05,2.36004]
[1778929084850,37.86,77922.21,22.2,0.01329,1e-05,2.36004]
[1778929084857,37.86,77922.21,22.2,0.01329,1e-05,2.36004]
[1778929085264,37.86,77920.65,22.2,0.01327,1e-05,2.35679]
[1778929085272,37.86,77920.65,22.2,0.01327,1e-05,2.35679]
[1778929085674,37.86,77920.65,22.2,0.01327,1e-05,2.35679]
[1778929085682,37.86,77920.65,22.2,0.01327,1e-05,2.35679]
[1778929086089,37.86,77920.42,22.2,0.01326,1e-05,2.35625]
[1778929086096,37.86,77920.42,22.2,0.01326,1e-05,2.35625]
[1778929086558,37.86,77920.42,22.2,0.01326,1e-05,2.35625]
[1778929086565,37.86,77920.42,22.2,0.01326,1e-05,2.35625]
[1778929087016,37.86,77920.79,22.2,0.01327,1e-05,2.35692]
[1778929087023,37.86,77920.79,22.2,0.01327,1e-05,2.35692]
[1778929087441,37.86,77920.79,22.2,0.01327,1e-05,2.35692]
[1778929087448,37.86,77920.79,22.2,0.01327,1e-05,2.35692]
[1778929087891,37.86,77920.79,22.2,0.01327,1e-05,2.35692]
[1778929087898,37.86,77920.79,22.2,0.01327,1e-05,2.35692]
[1778929088303,37.86,77920.81,22.2,0.01327,1e-05,2.35688]
[1778929088310,37.86,77920.81,22.2,0.01327,1e-05,2.35688]
[1778929088736,37.86,77920.81,22.2,0.01327,1e-05,2.35688]
[1778929088743,37.86,77920.81,22.2,0.01327,1e-05,2.35688]
[1778929089212,37.86,77920.85,22.2,0.01327,1e-05,2.35689]
[1778929089220,37.86,77920.85,22.2,0.01327,1e-05,2.35689]
[1778929089620,37.86,77920.85,22.2,0.01327,1e-05,2.35689]
[1778929089627,37.86,77920.85,22.2,0.01327,1e-05,2.35689]
[1778929090080,37.86,77920.96,22.2,0.01327,1e-05,2.35703]
[1778929090087,37.86,77920.96,22.2,0.01327,1e-05,2.35703]
[1778929090498,37.86,77920.96,22.2,0.01327,1e-05,2.35703]
[1778929090505,37.86,77920.96,22.2,0.01327,1e-05,2.35703]
[1778929090934,37.86,77920.76,22.2,0.01327,1e-05,2.35654]
[1778929090941,37.86,77920.76,22.2,0.01327,1e-05,2.35654]
[1778929091391,37.86,77920.76,22.2,0.01327,1e-05,2.35654]
[1778929091399,37.86,77920.76,22.2,0.01327,1e-05,2.35654]
[1778929091844,37.86,77920.76,22.2,0.01327,1e-05,2.35654]
[1778929091852,37.86,77920.76,22.2,0.01327,1e-05,2.35654]
[1778929092289,37.86,77920.69,22.2,0.01327,1e-05,2.35632]
[1778929092295,37.86,77920.69,22.2,0.01327,1e-05,2.35632]
[1778929092738,37.86,77920.69,22.2,0.01327,1e-05,2.35632]
[1778929092745,37.86,77920.69,22.2,0.01327,1e-05,2.35632]
[1778929093194,37.86,77919.91,22.2,0.01325,1e-05,2.35466]
[1778929093201,37.86,77919.91,22.2,0.01325,1e-05,2.35466]
[1778929093640,37.86,77919.91,22.2,0.01325,1e-05,2.35466]
[1778929093647,37.86,77919.91,22.2,0.01325,1e-05,2.35466]
[1778929094058,37.86,77916.57,22.2,0.01321,1e-05,2.34783]
[1778929094065,37.86,77916.57,22.2,0.01321,1e-05,2.34783]
[1778929094419,37.86,77916.57,22.2,0.01321,1e-05,2.34783]
[1778929099727,37.86,77915.84,22.2,0.0132,1e-05,2.34596]
[1778929105769,37.86,77914.91,22.2,0.01318,1e-05,2.34369]
[1778929107108,37.86,77914.9,22.2,0.01318,1e-05,2.3436]
[1778929112818,37.86,77915.5,22.2,0.01318,1e-05,2.34268]
[1778929117853,37.86,77916.24,22.2,0.01319,1e-05,2.34381]
[1778929122888,37.85,77918.05,22.2,0.01321,1e-05,2.34709]
[1778929127923,37.85,77922.48,22.2,0.01326,1e-05,2.35558]
[1778929132958,37.85,77926.56,22.2,0.01331,1e-05,2.36336]
[1778929137993,37.85,77927.23,22.2,0.01332,1e-05,2.36417]
[1778929144036,37.85,77928.03,22.2,0.01332,1e-05,2.36511]
[1778929149074,37.85,77928.74,22.2,0.01333,1e-05,2.36598]
[1778929154108,37.84,77928.86,22.2,0.01333,1e-05,2.36565]
[1778929159143,37.84,77930.15,22.2,0.01334,1e-05,2.36771]
[1778929164178,37.84,77926.26,22.2,0.01329,1e-05,2.35926]
[1778929169222,37.84,77926.44,22.2,0.01328,1e-05,2.35913]
[1778929174257,37.84,77926.88,22.2,0.01328,1e-05,2.35783]
[1778929179293,37.84,77930.38,22.2,0.01332,1e-05,2.36445]
[1778929184328,37.83,77931.1,22.2,0.01333,1e-05,2.36527]
[1778929189363,37.83,77932.83,22.2,0.01334,1e-05,2.36824]
[1778929192370,37.83,77932.94,22.2,0.01334,1e-05,2.36825]
[1778929192810,37.83,77932.94,22.2,0.01334,1e-05,2.36825]
[1778929192817,37.83,77932.94,22.2,0.01334,1e-05,2.36825]
[1778929193247,37.83,77932.51,22.2,0.01334,1e-05,2.36726]
[1778929193254,37.83,77932.51,22.2,0.01334,1e-05,2.36726]
[1778929193699,37.83,77932.51,22.2,0.01334,1e-05,2.36726]
[1778929193706,37.83,77932.51,22.2,0.01334,1e-05,2.36726]
[1778929194112,37.83,77932.62,22.2,0.01334,1e-05,2.36738]
[1778929194119,37.83,77932.62,22.2,0.01334,1e-05,2.36738]
[1778929194537,37.83,77932.62,22.2,0.01334,1e-05,2.36738]
[1778929194544,37.83,77932.62,22.2,0.01334,1e-05,2.36738]
[1778929195026,37.83,77932.69,22.2,0.01334,1e-05,2.36741]
[1778929195034,37.83,77932.69,22.2,0.01334,1e-05,2.36741]
[1778929195480,37.83,77932.69,22.2,0.01334,1e-05,2.36741]
[1778929195487,37.83,77932.69,22.2,0.01334,1e-05,2.36741]
[1778929195908,37.83,77932.69,22.2,0.01334,1e-05,2.36741]
[1778929195915,37.83,77932.69,22.2,0.01334,1e-05,2.36741]
[1778929196320,37.83,77932.73,22.2,0.01334,1e-05,2.36739]
[1778929196327,37.83,77932.73,22.2,0.01334,1e-05,2.36739]
[1778929196757,37.83,77932.73,22.2,0.01334,1e-05,2.36739]
[1778929196763,37.83,77932.73,22.2,0.01334,1e-05,2.36739]
[1778929197286,37.83,77932.73,22.2,0.01334,1e-05,2.36728]
[1778929197293,37.83,77932.73,22.2,0.01334,1e-05,2.36728]
[1778929197728,37.83,77932.73,22.2,0.01334,1e-05,2.36728]
[1778929197735,37.83,77932.73,22.2,0.01334,1e-05,2.36728]
[1778929198141,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929198149,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929198550,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929198557,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929198631,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929198976,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929198983,37.83,77932.73,22.2,0.01334,1e-05,2.36718]
[1778929199406,37.83,77932.73,22.2,0.01334,1e-05,2.36707]
[1778929199414,37.83,77932.73,22.2,0.01334,1e-05,2.36707]
[1778929199840,37.83,77932.73,22.2,0.01334,1e-05,2.36707]
[1778929199848,37.83,77932.73,22.2,0.01334,1e-05,2.36707]
[1778929200289,37.83,77933.46,22.2,0.01335,1e-05,2.36845]
[1778929200296,37.83,77933.46,22.2,0.01335,1e-05,2.36845]
[1778929200697,37.83,77933.46,22.2,0.01335,1e-05,2.36845]
[1778929200704,37.83,77933.46,22.2,0.01335,1e-05,2.36845]
[1778929201114,37.83,77933.5,22.2,0.01335,1e-05,2.36843]
[1778929201130,37.83,77933.5,22.2,0.01335,1e-05,2.36843]
[1778929201539,37.83,77933.5,22.2,0.01335,1e-05,2.36843]
[1778929201547,37.83,77933.5,22.2,0.01335,1e-05,2.36843]
[1778929201949,37.83,77933.5,22.2,0.01335,1e-05,2.36843]
[1778929201956,37.83,77933.5,22.2,0.01335,1e-05,2.36843]
[1778929202371,37.83,77944.27,22.2,0.01349,1e-05,2.39033]
[1778929202378,37.83,77944.27,22.2,0.01349,1e-05,2.39033]
[1778929202795,37.83,77944.27,22.2,0.01349,1e-05,2.39033]
[1778929202802,37.83,77944.27,22.2,0.01349,1e-05,2.39033]
[1778929203219,37.83,77947.69,22.2,0.01353,1e-05,2.39721]
[1778929203229,37.83,77947.69,22.2,0.01353,1e-05,2.39721]
[1778929203691,37.83,77947.69,22.2,0.01353,1e-05,2.39721]
[1778929203699,37.83,77947.69,22.2,0.01353,1e-05,2.39721]
[1778929204104,37.83,77953.59,22.2,0.01361,1e-05,2.40921]
[1778929204111,37.83,77953.59,22.2,0.01361,1e-05,2.40921]
[1778929204539,37.83,77953.59,22.2,0.01361,1e-05,2.40921]
[1778929204545,37.83,77953.59,22.2,0.01361,1e-05,2.40921]
[1778929205010,37.83,77953.59,22.2,0.01361,1e-05,2.40921]
[1778929205018,37.83,77953.59,22.2,0.01361,1e-05,2.40921]
[1778929205435,37.83,77955.66,22.2,0.01363,1e-05,2.41331]
[1778929205443,37.83,77955.66,22.2,0.01363,1e-05,2.41331]
[1778929205885,37.83,77955.66,22.2,0.01363,1e-05,2.41331]
[1778929205895,37.83,77955.66,22.2,0.01363,1e-05,2.41331]
[1778929206315,37.83,77960.32,22.2,0.0137,1e-05,2.42277]
[1778929206328,37.83,77960.32,22.2,0.0137,1e-05,2.42277]
[1778929206462,37.83,77960.32,22.2,0.0137,1e-05,2.42277]
[1778929206744,37.83,77960.32,22.2,0.0137,1e-05,2.42277]
[1778929206751,37.83,77960.32,22.2,0.0137,1e-05,2.42277]
[1778929207167,37.82,77975.44,22.2,0.0139,1e-05,2.45409]
[1778929207174,37.82,77975.44,22.2,0.0139,1e-05,2.45409]
[1778929207628,37.82,77975.44,22.2,0.0139,1e-05,2.45409]
[1778929207636,37.82,77975.44,22.2,0.0139,1e-05,2.45409]
[1778929208073,37.82,77981.23,22.2,0.01397,1e-05,2.46598]
[1778929208081,37.82,77981.23,22.2,0.01397,1e-05,2.46598]
[1778929208543,37.82,77981.23,22.2,0.01397,1e-05,2.46598]
[1778929208550,37.82,77981.23,22.2,0.01397,1e-05,2.46598]
[1778929208974,37.82,77981.23,22.2,0.01397,1e-05,2.46598]
[1778929208984,37.82,77981.23,22.2,0.01397,1e-05,2.46598]
[1778929209399,37.82,77982.21,22.2,0.01399,1e-05,2.46777]
[1778929209407,37.82,77982.21,22.2,0.01399,1e-05,2.46777]
[1778929209826,37.82,77982.21,22.2,0.01399,1e-05,2.46777]
[1778929209833,37.82,77982.21,22.2,0.01399,1e-05,2.46777]
[1778929210265,37.82,77991.77,22.2,0.01412,1e-05,2.48767]
[1778929210273,37.82,77991.77,22.2,0.01412,1e-05,2.48767]
[1778929210700,37.82,77991.77,22.2,0.01412,1e-05,2.48767]
[1778929210708,37.82,77991.77,22.2,0.01412,1e-05,2.48767]
[1778929211142,37.82,77995.63,22.2,0.01417,1e-05,2.49554]
[1778929211152,37.82,77995.63,22.2,0.01417,1e-05,2.49554]
[1778929211590,37.82,77995.63,22.2,0.01417,1e-05,2.49554]
[1778929211598,37.82,77995.63,22.2,0.01417,1e-05,2.49554]
[1778929212039,37.82,77995.63,22.2,0.01417,1e-05,2.49554]
[1778929212047,37.82,77995.63,22.2,0.01417,1e-05,2.49554]
[1778929212497,37.82,77993.98,22.2,0.01414,1e-05,2.49172]
[1778929212504,37.82,77993.98,22.2,0.01414,1e-05,2.49172]
[1778929212958,37.82,77993.98,22.2,0.01414,1e-05,2.49172]
[1778929212966,37.82,77993.98,22.2,0.01414,1e-05,2.49172]
[1778929213396,37.82,77993.39,22.2,0.01413,1e-05,2.49015]
[1778929213404,37.82,77993.39,22.2,0.01413,1e-05,2.49015]
[1778929213814,37.82,77993.39,22.2,0.01413,1e-05,2.49015]
[1778929213822,37.82,77993.39,22.2,0.01413,1e-05,2.49015]
[1778929214243,37.82,77995.77,22.2,0.01416,1e-05,2.49488]
[1778929214250,37.82,77995.77,22.2,0.01416,1e-05,2.49488]
[1778929214408,37.82,77995.77,22.2,0.01416,1e-05,2.49488]
[1778929219574,37.81,78010.17,22.2,0.01435,1e-05,2.52351]
[1778929223611,37.81,78012.54,22.2,0.01437,1e-05,2.52746]
[1778929224063,37.81,78016.34,22.2,0.01442,1e-05,2.53524]
[1778929224071,37.81,78016.34,22.2,0.01442,1e-05,2.53524]
[1778929224478,37.81,78016.34,22.2,0.01442,1e-05,2.53524]
[1778929224485,37.81,78016.34,22.2,0.01442,1e-05,2.53524]
[1778929224940,37.81,78016.34,22.2,0.01442,1e-05,2.53524]
[1778929224948,37.81,78016.34,22.2,0.01442,1e-05,2.53524]
[1778929225349,37.81,78016.86,22.2,0.01443,1e-05,2.53596]
[1778929225356,37.81,78016.86,22.2,0.01443,1e-05,2.53596]
[1778929225775,37.81,78016.86,22.2,0.01443,1e-05,2.53596]
[1778929225783,37.81,78016.86,22.2,0.01443,1e-05,2.53596]
[1778929226218,37.81,78018.55,22.2,0.01445,1e-05,2.5392]
[1778929226226,37.81,78018.55,22.2,0.01445,1e-05,2.5392]
[1778929226651,37.81,78018.55,22.2,0.01445,1e-05,2.5392]
[1778929226658,37.81,78018.55,22.2,0.01445,1e-05,2.5392]
[1778929227090,37.8,78018.61,22.2,0.01445,1e-05,2.53893]
[1778929227097,37.8,78018.61,22.2,0.01445,1e-05,2.53893]
[1778929227528,37.8,78018.61,22.2,0.01445,1e-05,2.53893]
[1778929227536,37.8,78018.61,22.2,0.01445,1e-05,2.53893]
[1778929227992,37.8,78018.61,22.2,0.01445,1e-05,2.53893]
[1778929227999,37.8,78018.61,22.2,0.01445,1e-05,2.53893]
[1778929228438,37.8,78018.61,22.2,0.01444,1e-05,2.53853]
[1778929228444,37.8,78018.61,22.2,0.01444,1e-05,2.53853]
[1778929228898,37.8,78018.61,22.2,0.01444,1e-05,2.53853]
[1778929228906,37.8,78018.61,22.2,0.01444,1e-05,2.53853]
[1778929229350,37.8,78020.91,22.2,0.01447,1e-05,2.54308]
[1778929229358,37.8,78020.91,22.2,0.01447,1e-05,2.54308]
[1778929229808,37.8,78020.91,22.2,0.01447,1e-05,2.54308]
[1778929229815,37.8,78020.91,22.2,0.01447,1e-05,2.54308]
[1778929230255,37.8,78021.27,22.2,0.01448,1e-05,2.54345]
[1778929230263,37.8,78021.27,22.2,0.01448,1e-05,2.54345]
[1778929230672,37.8,78021.27,22.2,0.01448,1e-05,2.54345]
[1778929230680,37.8,78021.27,22.2,0.01448,1e-05,2.54345]
[1778929231153,37.8,78022.19,22.2,0.01449,1e-05,2.54502]
[1778929231161,37.8,78022.19,22.2,0.01449,1e-05,2.54502]
[1778929231585,37.8,78022.19,22.2,0.01449,1e-05,2.54502]
[1778929231593,37.8,78022.19,22.2,0.01449,1e-05,2.54502]
[1778929231999,37.8,78022.19,22.2,0.01449,1e-05,2.54502]
[1778929232009,37.8,78022.19,22.2,0.01449,1e-05,2.54502]
[1778929232445,37.8,78022.16,22.2,0.01447,1e-05,2.54275]
[1778929232453,37.8,78022.16,22.2,0.01447,1e-05,2.54275]
[1778929232899,37.8,78022.16,22.2,0.01447,1e-05,2.54275]
[1778929232906,37.8,78022.16,22.2,0.01447,1e-05,2.54275]
[1778929233365,37.8,78023.63,22.2,0.01449,1e-05,2.54551]
[1778929233373,37.8,78023.63,22.2,0.01449,1e-05,2.54551]
[1778929233793,37.8,78023.63,22.2,0.01449,1e-05,2.54551]
[1778929233802,37.8,78023.63,22.2,0.01449,1e-05,2.54551]
[1778929234239,37.8,78023.4,22.2,0.01449,1e-05,2.5446]
[1778929234250,37.8,78023.4,22.2,0.01449,1e-05,2.5446]
[1778929234671,37.8,78023.4,22.2,0.01449,1e-05,2.5446]
[1778929234684,37.8,78023.4,22.2,0.01449,1e-05,2.5446]
[1778929235100,37.79,78035.03,22.2,0.01465,1e-05,2.56936]
[1778929235108,37.79,78035.03,22.2,0.01465,1e-05,2.56936]
[1778929235520,37.79,78035.03,22.2,0.01465,1e-05,2.56936]
[1778929235527,37.79,78035.03,22.2,0.01465,1e-05,2.56936]
[1778929235962,37.79,78035.03,22.2,0.01465,1e-05,2.56936]
[1778929235970,37.79,78035.03,22.2,0.01465,1e-05,2.56936]
[1778929236400,37.79,78040.54,22.2,0.01472,1e-05,2.58089]
[1778929236410,37.79,78040.54,22.2,0.01472,1e-05,2.58089]
[1778929236840,37.79,78040.54,22.2,0.01472,1e-05,2.58089]
[1778929236847,37.79,78040.54,22.2,0.01472,1e-05,2.58089]
[1778929237266,37.79,78036.79,22.2,0.01467,1e-05,2.57225]
[1778929237274,37.79,78036.79,22.2,0.01467,1e-05,2.57225]
[1778929237674,37.79,78036.79,22.2,0.01467,1e-05,2.57225]
[1778929237681,37.79,78036.79,22.2,0.01467,1e-05,2.57225]
[1778929238090,37.79,78032.66,22.2,0.0146,1e-05,2.56282]
[1778929238097,37.79,78032.66,22.2,0.0146,1e-05,2.56282]
[1778929238533,37.79,78032.66,22.2,0.0146,1e-05,2.56282]
[1778929238541,37.79,78032.66,22.2,0.0146,1e-05,2.56282]
[1778929238957,37.79,78032.66,22.2,0.0146,1e-05,2.56282]
[1778929238966,37.79,78032.66,22.2,0.0146,1e-05,2.56282]
[1778929239414,37.79,78033.01,22.2,0.01461,1e-05,2.56313]
[1778929239421,37.79,78033.01,22.2,0.01461,1e-05,2.56313]
[1778929239860,37.79,78033.01,22.2,0.01461,1e-05,2.56313]
[1778929239869,37.79,78033.01,22.2,0.01461,1e-05,2.56313]
[1778929240314,37.79,78035.28,22.2,0.01464,1e-05,2.56761]
[1778929240322,37.79,78035.28,22.2,0.01464,1e-05,2.56761]
[1778929240749,37.79,78035.28,22.2,0.01464,1e-05,2.56761]
[1778929240756,37.79,78035.28,22.2,0.01464,1e-05,2.56761]
[1778929241156,37.79,78037.49,22.2,0.01466,1e-05,2.57196]
[1778929241166,37.79,78037.49,22.2,0.01466,1e-05,2.57196]
[1778929241600,37.79,78037.49,22.2,0.01466,1e-05,2.57196]
[1778929241609,37.79,78037.49,22.2,0.01466,1e-05,2.57196]
[1778929242020,37.79,78037.49,22.2,0.01466,1e-05,2.57196]
[1778929242028,37.79,78037.49,22.2,0.01466,1e-05,2.57196]
[1778929242487,37.78,78035.46,22.2,0.01463,1e-05,2.56709]
[1778929242494,37.78,78035.46,22.2,0.01463,1e-05,2.56709]
[1778929242927,37.78,78035.46,22.2,0.01463,1e-05,2.56709]
[1778929242934,37.78,78035.46,22.2,0.01463,1e-05,2.56709]
[1778929243358,37.78,78038.44,22.2,0.01467,1e-05,2.57311]
[1778929243366,37.78,78038.44,22.2,0.01467,1e-05,2.57311]
[1778929243773,37.78,78038.44,22.2,0.01467,1e-05,2.57311]
[1778929243784,37.78,78038.44,22.2,0.01467,1e-05,2.57311]
[1778929244205,37.78,78038.52,22.2,0.01467,1e-05,2.57282]
[1778929244213,37.78,78038.52,22.2,0.01467,1e-05,2.57282]
[1778929244622,37.78,78038.52,22.2,0.01467,1e-05,2.57282]
[1778929244629,37.78,78038.52,22.2,0.01467,1e-05,2.57282]
[1778929245061,37.78,78038.52,22.2,0.01467,1e-05,2.57282]
[1778929245069,37.78,78038.52,22.2,0.01467,1e-05,2.57282]
[1778929245508,37.78,78045.7,22.2,0.01477,1e-05,2.58802]
[1778929245519,37.78,78045.7,22.2,0.01477,1e-05,2.58802]
[1778929245618,37.78,78045.7,22.2,0.01477,1e-05,2.58802]
[1778929251799,37.74,78048.51,22.2,0.01473,1e-05,2.58155]
[1778929256896,37.73,78052.29,22.2,0.01476,1e-05,2.58741]
[1778929261930,37.73,78036.32,22.2,0.01452,1e-05,2.55042]
[1778929266965,37.72,78035.28,22.2,0.01449,1e-05,2.54614]
[1778929272001,37.72,78029.51,22.2,0.0144,1e-05,2.53176]
[1778929277036,37.71,78021.56,22.2,0.01428,1e-05,2.51292]
[1778929282071,37.7,78016.66,22.2,0.0142,1e-05,2.50083]
[1778929285870,37.7,78014.19,22.2,0.01416,1e-05,2.49459]
[1778929286306,37.7,78014.44,22.2,0.01416,1e-05,2.4948]
[1778929286313,37.7,78014.44,22.2,0.01416,1e-05,2.4948]
[1778929286723,37.7,78014.44,22.2,0.01416,1e-05,2.4948]
[1778929286730,37.7,78014.44,22.2,0.01416,1e-05,2.4948]
[1778929287147,37.7,78014.51,22.2,0.01416,1e-05,2.49462]
[1778929287155,37.7,78014.51,22.2,0.01416,1e-05,2.49462]
[1778929287603,37.7,78014.51,22.2,0.01416,1e-05,2.49462]
[1778929287611,37.7,78014.51,22.2,0.01416,1e-05,2.49462]
[1778929288046,37.7,78014.51,22.2,0.01416,1e-05,2.49462]
[1778929288056,37.7,78014.51,22.2,0.01416,1e-05,2.49462]
[1778929288501,37.7,78019.24,22.2,0.01422,1e-05,2.50438]
[1778929288508,37.7,78019.24,22.2,0.01422,1e-05,2.50438]
[1778929288947,37.7,78019.24,22.2,0.01422,1e-05,2.50438]
[1778929288954,37.7,78019.24,22.2,0.01422,1e-05,2.50438]
[1778929289384,37.7,78019.75,22.2,0.01423,1e-05,2.50513]
[1778929289391,37.7,78019.75,22.2,0.01423,1e-05,2.50513]
[1778929289817,37.7,78019.75,22.2,0.01423,1e-05,2.50513]
[1778929289824,37.7,78019.75,22.2,0.01423,1e-05,2.50513]
[1778929290251,37.7,78026.0,22.2,0.01431,1e-05,2.51816]
[1778929290258,37.7,78026.0,22.2,0.01431,1e-05,2.51816]
[1778929290705,37.7,78026.0,22.2,0.01431,1e-05,2.51816]
[1778929290712,37.7,78026.0,22.2,0.01431,1e-05,2.51816]
[1778929291160,37.7,78027.55,22.2,0.01432,1e-05,2.51934]
[1778929291167,37.7,78027.55,22.2,0.01432,1e-05,2.51934]
[1778929291590,37.7,78027.55,22.2,0.01432,1e-05,2.51934]
[1778929291597,37.7,78027.55,22.2,0.01432,1e-05,2.51934]
[1778929292021,37.7,78027.55,22.2,0.01432,1e-05,2.51934]
[1778929292027,37.7,78027.55,22.2,0.01432,1e-05,2.51934]
[1778929292485,37.69,78027.55,22.2,0.01432,1e-05,2.51897]
[1778929292493,37.69,78027.55,22.2,0.01432,1e-05,2.51897]
[1778929292949,37.69,78027.55,22.2,0.01432,1e-05,2.51897]
[1778929292957,37.69,78027.55,22.2,0.01432,1e-05,2.51897]
[1778929293430,37.69,78027.9,22.2,0.01432,1e-05,2.51935]
[1778929293437,37.69,78027.9,22.2,0.01432,1e-05,2.51935]
[1778929293866,37.69,78027.9,22.2,0.01432,1e-05,2.51935]
[1778929293874,37.69,78027.9,22.2,0.01432,1e-05,2.51935]
[1778929294337,37.69,78027.93,22.2,0.01432,1e-05,2.51904]
[1778929294348,37.69,78027.93,22.2,0.01432,1e-05,2.51904]
[1778929294762,37.69,78027.93,22.2,0.01432,1e-05,2.51904]
[1778929294769,37.69,78027.93,22.2,0.01432,1e-05,2.51904]
[1778929295216,37.69,78027.77,22.2,0.01431,1e-05,2.51833]
[1778929295223,37.69,78027.77,22.2,0.01431,1e-05,2.51833]
[1778929295673,37.69,78027.77,22.2,0.01431,1e-05,2.51833]
[1778929295680,37.69,78027.77,22.2,0.01431,1e-05,2.51833]
[1778929296104,37.69,78027.77,22.2,0.01431,1e-05,2.51833]
[1778929296111,37.69,78027.77,22.2,0.01431,1e-05,2.51833]
[1778929296527,37.69,78030.45,22.2,0.01435,1e-05,2.5237]
[1778929296535,37.69,78030.45,22.2,0.01435,1e-05,2.5237]
[1778929296953,37.69,78030.45,22.2,0.01435,1e-05,2.5237]
[1778929296960,37.69,78030.45,22.2,0.01435,1e-05,2.5237]
[1778929297417,37.69,78032.64,22.2,0.01438,1e-05,2.52802]
[1778929297425,37.69,78032.64,22.2,0.01438,1e-05,2.52802]
[1778929297835,37.69,78032.64,22.2,0.01438,1e-05,2.52802]
[1778929297843,37.69,78032.64,22.2,0.01438,1e-05,2.52802]
[1778929298283,37.69,78025.25,22.2,0.01427,1e-05,2.51181]
[1778929298290,37.69,78025.25,22.2,0.01427,1e-05,2.51181]
[1778929298738,37.69,78025.25,22.2,0.01427,1e-05,2.51181]
[1778929298745,37.69,78025.25,22.2,0.01427,1e-05,2.51181]
[1778929299168,37.69,78023.75,22.2,0.01425,1e-05,2.50825]
[1778929299175,37.69,78023.75,22.2,0.01425,1e-05,2.50825]
[1778929299590,37.69,78023.75,22.2,0.01425,1e-05,2.50825]
[1778929299597,37.69,78023.75,22.2,0.01425,1e-05,2.50825]
[1778929300035,37.69,78023.75,22.2,0.01425,1e-05,2.50825]
[1778929300042,37.69,78023.75,22.2,0.01425,1e-05,2.50825]
[1778929300487,37.69,78027.9,22.2,0.0143,1e-05,2.51676]
[1778929300494,37.69,78027.9,22.2,0.0143,1e-05,2.51676]
[1778929300928,37.69,78027.9,22.2,0.0143,1e-05,2.51676]
[1778929300937,37.69,78027.9,22.2,0.0143,1e-05,2.51676]
[1778929301369,37.68,78028.26,22.2,0.01431,1e-05,2.51716]
[1778929301376,37.68,78028.26,22.2,0.01431,1e-05,2.51716]
[1778929301818,37.68,78028.26,22.2,0.01431,1e-05,2.51716]
[1778929301826,37.68,78028.26,22.2,0.01431,1e-05,2.51716]
[1778929302244,37.68,78025.54,22.2,0.01427,1e-05,2.51098]
[1778929302253,37.68,78025.54,22.2,0.01427,1e-05,2.51098]
[1778929302695,37.68,78025.54,22.2,0.01427,1e-05,2.51098]
[1778929302702,37.68,78025.54,22.2,0.01427,1e-05,2.51098]
[1778929303110,37.68,78025.54,22.2,0.01427,1e-05,2.51098]
[1778929303116,37.68,78025.54,22.2,0.01427,1e-05,2.51098]
[1778929303536,37.68,78024.09,22.2,0.01424,1e-05,2.50752]
[1778929303544,37.68,78024.09,22.2,0.01424,1e-05,2.50752]
[1778929303980,37.68,78024.09,22.2,0.01424,1e-05,2.50752]
[1778929303987,37.68,78024.09,22.2,0.01424,1e-05,2.50752]
[1778929304397,37.68,78024.34,22.2,0.01424,1e-05,2.5077]
[1778929304405,37.68,78024.34,22.2,0.01424,1e-05,2.5077]
[1778929304838,37.68,78024.34,22.2,0.01424,1e-05,2.5077]
[1778929304849,37.68,78024.34,22.2,0.01424,1e-05,2.5077]
[1778929305294,37.68,78024.37,22.2,0.01424,1e-05,2.5074]
[1778929305301,37.68,78024.37,22.2,0.01424,1e-05,2.5074]
[1778929305710,37.68,78024.37,22.2,0.01424,1e-05,2.5074]
[1778929305718,37.68,78024.37,22.2,0.01424,1e-05,2.5074]
[1778929306142,37.68,78024.37,22.2,0.01424,1e-05,2.5074]
[1778929306150,37.68,78024.37,22.2,0.01424,1e-05,2.5074]
[1778929306571,37.68,78024.27,22.2,0.01424,1e-05,2.50683]
[1778929306579,37.68,78024.27,22.2,0.01424,1e-05,2.50683]
[1778929306998,37.68,78024.27,22.2,0.01424,1e-05,2.50683]
[1778929307006,37.68,78024.27,22.2,0.01424,1e-05,2.50683]
[1778929307459,37.68,78019.86,22.2,0.01418,1e-05,2.49708]
[1778929307467,37.68,78019.86,22.2,0.01418,1e-05,2.49708]
[1778929307912,37.68,78019.86,22.2,0.01418,1e-05,2.49708]
[1778929313288,37.67,78013.25,22.2,0.01407,1e-05,2.48109]
[1778929317110,37.67,78011.99,22.2,0.01405,1e-05,2.47778]
[1778929317536,37.67,78011.99,22.2,0.01405,1e-05,2.47778]
[1778929317543,37.67,78011.99,22.2,0.01405,1e-05,2.47778]
[1778929317975,37.67,78011.99,22.2,0.01405,1e-05,2.47778]
[1778929317983,37.67,78011.99,22.2,0.01405,1e-05,2.47778]
[1778929318382,37.67,78011.99,22.2,0.01404,1e-05,2.47684]
[1778929318390,37.67,78011.99,22.2,0.01404,1e-05,2.47684]
[1778929318812,37.67,78011.99,22.2,0.01404,1e-05,2.47684]
[1778929318819,37.67,78011.99,22.2,0.01404,1e-05,2.47684]
[1778929319350,37.67,78012.11,22.2,0.01404,1e-05,2.47678]
[1778929319358,37.67,78012.11,22.2,0.01404,1e-05,2.47678]
[1778929319758,37.67,78012.11,22.2,0.01404,1e-05,2.47678]
[1778929319766,37.67,78012.11,22.2,0.01404,1e-05,2.47678]
[1778929320166,37.67,78012.11,22.2,0.01404,1e-05,2.47678]
[1778929320174,37.66,78012.11,22.2,0.01404,1e-05,2.47646]
[1778929320615,37.66,78012.11,22.2,0.01404,1e-05,2.47646]
[1778929320623,37.66,78012.11,22.2,0.01404,1e-05,2.47646]
[1778929321023,37.66,78012.11,22.2,0.01404,1e-05,2.47646]
[1778929321030,37.66,78012.11,22.2,0.01404,1e-05,2.47646]
[1778929321471,37.66,78012.54,22.2,0.01404,1e-05,2.47706]
[1778929321478,37.66,78012.54,22.2,0.01404,1e-05,2.47706]
[1778929321891,37.66,78012.54,22.2,0.01404,1e-05,2.47706]
[1778929321899,37.66,78012.54,22.2,0.01404,1e-05,2.47706]
[1778929322311,37.66,78019.13,22.2,0.01413,1e-05,2.49074]
[1778929322319,37.66,78019.13,22.2,0.01413,1e-05,2.49074]
[1778929322749,37.66,78019.13,22.2,0.01413,1e-05,2.49074]
[1778929322758,37.66,78019.13,22.2,0.01413,1e-05,2.49074]
[1778929323170,37.66,78019.13,22.2,0.01413,1e-05,2.49074]
[1778929323178,37.66,78021.76,22.2,0.01417,1e-05,2.496]
[1778929323624,37.66,78021.76,22.2,0.01417,1e-05,2.496]
[1778929323632,37.66,78021.76,22.2,0.01417,1e-05,2.496]
[1778929324067,37.66,78021.76,22.2,0.01417,1e-05,2.496]
[1778929324074,37.66,78021.76,22.2,0.01417,1e-05,2.496]
[1778929324494,37.66,78026.13,22.2,0.01423,1e-05,2.50497]
[1778929324501,37.66,78026.13,22.2,0.01423,1e-05,2.50497]
[1778929324925,37.66,78026.13,22.2,0.01423,1e-05,2.50497]
[1778929324934,37.66,78026.13,22.2,0.01423,1e-05,2.50497]
[1778929325371,37.66,78027.39,22.2,0.01424,1e-05,2.5073]
[1778929325379,37.66,78027.39,22.2,0.01424,1e-05,2.5073]
[1778929325800,37.66,78027.39,22.2,0.01424,1e-05,2.5073]
[1778929325808,37.66,78027.39,22.2,0.01424,1e-05,2.5073]
[1778929326242,37.66,78027.44,22.2,0.01424,1e-05,2.50704]
[1778929326249,37.66,78027.44,22.2,0.01424,1e-05,2.50704]
[1778929326676,37.66,78027.44,22.2,0.01424,1e-05,2.50704]
[1778929326683,37.66,78027.44,22.2,0.01424,1e-05,2.50704]
[1778929327125,37.66,78027.44,22.2,0.01424,1e-05,2.50704]
[1778929327133,37.66,78027.44,22.2,0.01424,1e-05,2.50704]
[1778929327535,37.66,78027.46,22.2,0.01424,1e-05,2.50672]
[1778929327542,37.66,78027.46,22.2,0.01424,1e-05,2.50672]
[1778929327970,37.66,78027.46,22.2,0.01424,1e-05,2.50672]
[1778929327979,37.66,78027.46,22.2,0.01424,1e-05,2.50672]
[1778929328389,37.66,78027.14,22.2,0.01423,1e-05,2.50568]
[1778929328396,37.66,78027.14,22.2,0.01423,1e-05,2.50568]
[1778929328803,37.66,78027.14,22.2,0.01423,1e-05,2.50568]
[1778929328811,37.66,78027.14,22.2,0.01423,1e-05,2.50568]
[1778929329254,37.66,78025.19,22.2,0.0142,1e-05,2.50115]
[1778929329263,37.66,78025.19,22.2,0.0142,1e-05,2.50115]
[1778929329669,37.66,78025.19,22.2,0.0142,1e-05,2.50115]
[1778929329677,37.66,78025.19,22.2,0.0142,1e-05,2.50115]
[1778929330126,37.66,78025.19,22.2,0.0142,1e-05,2.50115]
[1778929330134,37.66,78025.19,22.2,0.0142,1e-05,2.50115]
[1778929330550,37.65,78025.56,22.2,0.0142,1e-05,2.50159]
[1778929330557,37.65,78025.56,22.2,0.0142,1e-05,2.50159]
[1778929330983,37.65,78025.56,22.2,0.0142,1e-05,2.50159]
[1778929330990,37.65,78025.56,22.2,0.0142,1e-05,2.50159]
[1778929331428,37.65,78027.62,22.2,0.01423,1e-05,2.50563]
[1778929331436,37.65,78027.62,22.2,0.01423,1e-05,2.50563]
[1778929331849,37.65,78027.62,22.2,0.01423,1e-05,2.50563]
[1778929331857,37.65,78027.62,22.2,0.01423,1e-05,2.50563]
[1778929332287,37.65,78030.0,22.2,0.01426,1e-05,2.51037]
[1778929332295,37.65,78030.0,22.2,0.01426,1e-05,2.51037]
[1778929332735,37.65,78030.0,22.2,0.01426,1e-05,2.51037]
[1778929332746,37.65,78030.0,22.2,0.01426,1e-05,2.51037]
[1778929333167,37.65,78030.0,22.2,0.01426,1e-05,2.51037]
[1778929333174,37.65,78030.0,22.2,0.01426,1e-05,2.51037]
[1778929333599,37.65,78030.84,22.2,0.01427,1e-05,2.5118]
[1778929333606,37.65,78030.84,22.2,0.01427,1e-05,2.5118]
[1778929334008,37.65,78030.84,22.2,0.01427,1e-05,2.5118]
[1778929334015,37.65,78030.84,22.2,0.01427,1e-05,2.5118]
[1778929334466,37.65,78030.75,22.2,0.01427,1e-05,2.51123]
[1778929334473,37.65,78030.75,22.2,0.01427,1e-05,2.51123]
[1778929334938,37.65,78030.75,22.2,0.01427,1e-05,2.51123]
[1778929334946,37.65,78030.75,22.2,0.01427,1e-05,2.51123]
[1778929335364,37.65,78030.69,22.2,0.01426,1e-05,2.51074]
[1778929335372,37.65,78030.69,22.2,0.01426,1e-05,2.51074]
[1778929335830,37.65,78030.69,22.2,0.01426,1e-05,2.51074]
[1778929335837,37.65,78030.69,22.2,0.01426,1e-05,2.51074]
[1778929336266,37.65,78032.3,22.2,0.01428,1e-05,2.51382]
[1778929336273,37.65,78032.3,22.2,0.01428,1e-05,2.51382]
[1778929336690,37.65,78032.3,22.2,0.01428,1e-05,2.51382]
[1778929336697,37.65,78032.3,22.2,0.01428,1e-05,2.51382]
[1778929337143,37.65,78032.3,22.2,0.01428,1e-05,2.51382]
[1778929337150,37.65,78032.3,22.2,0.01428,1e-05,2.51382]
[1778929337583,37.65,78034.24,22.2,0.01431,1e-05,2.51761]
[1778929337590,37.65,78034.24,22.2,0.01431,1e-05,2.51761]
[1778929338006,37.65,78034.24,22.2,0.01431,1e-05,2.51761]
[1778929338014,37.65,78034.24,22.2,0.01431,1e-05,2.51761]
[1778929338451,37.64,78037.62,22.2,0.01435,1e-05,2.5245]
[1778929338459,37.64,78037.62,22.2,0.01435,1e-05,2.5245]
[1778929338872,37.64,78037.62,22.2,0.01435,1e-05,2.5245]
[1778929338879,37.64,78037.62,22.2,0.01435,1e-05,2.5245]
[1778929339113,37.64,78037.62,22.2,0.01435,1e-05,2.5245]
[1778929344505,37.64,78036.79,22.2,0.01432,1e-05,2.51992]
[1778929348360,37.63,78027.69,22.2,0.01419,1e-05,2.49939]
[1778929348772,37.63,78027.69,22.2,0.01419,1e-05,2.49939]
[1778929348785,37.63,78027.69,22.2,0.01419,1e-05,2.49939]
[1778929348793,37.63,78027.69,22.2,0.01419,1e-05,2.49939]
[1778929349234,37.63,78026.15,22.2,0.01417,1e-05,2.49577]
[1778929349241,37.63,78026.15,22.2,0.01417,1e-05,2.49577]
[1778929349663,37.63,78026.15,22.2,0.01417,1e-05,2.49577]
[1778929349670,37.63,78026.15,22.2,0.01417,1e-05,2.49577]
[1778929350105,37.63,78026.15,22.2,0.01417,1e-05,2.49577]
[1778929350113,37.63,78026.15,22.2,0.01417,1e-05,2.49577]
[1778929350527,37.63,78022.95,22.2,0.01412,1e-05,2.48863]
[1778929350535,37.63,78022.95,22.2,0.01412,1e-05,2.48863]
[1778929350969,37.63,78022.95,22.2,0.01412,1e-05,2.48863]
[1778929350977,37.63,78022.95,22.2,0.01412,1e-05,2.48863]
[1778929351463,37.63,78022.45,22.2,0.0141,1e-05,2.48548]
[1778929351470,37.63,78022.45,22.2,0.0141,1e-05,2.48548]
[1778929351901,37.63,78022.45,22.2,0.0141,1e-05,2.48548]
[1778929351908,37.63,78022.45,22.2,0.0141,1e-05,2.48548]
[1778929352326,37.63,78023.94,22.2,0.01412,1e-05,2.48834]
[1778929352337,37.63,78023.94,22.2,0.01412,1e-05,2.48834]
[1778929352789,37.63,78023.94,22.2,0.01412,1e-05,2.48834]
[1778929352798,37.63,78023.94,22.2,0.01412,1e-05,2.48834]
[1778929353214,37.63,78022.17,22.2,0.01409,1e-05,2.48426]
[1778929353221,37.63,78022.17,22.2,0.01409,1e-05,2.48426]
[1778929353626,37.63,78022.17,22.2,0.01409,1e-05,2.48426]
[1778929353633,37.63,78022.17,22.2,0.01409,1e-05,2.48426]
[1778929354053,37.63,78022.17,22.2,0.01409,1e-05,2.48426]
[1778929354060,37.63,78022.17,22.2,0.01409,1e-05,2.48426]
[1778929354471,37.63,78021.12,22.2,0.01408,1e-05,2.48172]
[1778929354479,37.63,78021.12,22.2,0.01408,1e-05,2.48172]
[1778929354929,37.63,78021.12,22.2,0.01408,1e-05,2.48172]
[1778929354936,37.63,78021.12,22.2,0.01408,1e-05,2.48172]
[1778929355349,37.63,78020.79,22.2,0.01407,1e-05,2.48072]
[1778929355356,37.63,78020.79,22.2,0.01407,1e-05,2.48072]
[1778929355788,37.63,78020.79,22.2,0.01407,1e-05,2.48072]
[1778929355795,37.63,78020.79,22.2,0.01407,1e-05,2.48072]
[1778929356221,37.63,78021.14,22.2,0.01407,1e-05,2.48116]
[1778929356229,37.63,78021.14,22.2,0.01407,1e-05,2.48116]
[1778929356671,37.63,78021.14,22.2,0.01407,1e-05,2.48116]
[1778929356678,37.63,78021.14,22.2,0.01407,1e-05,2.48116]
[1778929357119,37.63,78021.14,22.2,0.01407,1e-05,2.48116]
[1778929357127,37.63,78021.14,22.2,0.01407,1e-05,2.48116]
[1778929357553,37.62,78020.82,22.2,0.01407,1e-05,2.48017]
[1778929357561,37.62,78020.82,22.2,0.01407,1e-05,2.48017]
[1778929358007,37.62,78020.82,22.2,0.01407,1e-05,2.48017]
[1778929358015,37.62,78020.82,22.2,0.01407,1e-05,2.48017]
[1778929358497,37.62,78020.79,22.2,0.01406,1e-05,2.4798]
[1778929358505,37.62,78020.79,22.2,0.01406,1e-05,2.4798]
[1778929358916,37.62,78020.79,22.2,0.01406,1e-05,2.4798]
[1778929358924,37.62,78020.79,22.2,0.01406,1e-05,2.4798]
[1778929359328,37.62,78020.68,22.2,0.01406,1e-05,2.47927]
[1778929359335,37.62,78020.68,22.2,0.01406,1e-05,2.47927]
[1778929359805,37.62,78020.68,22.2,0.01406,1e-05,2.47927]
[1778929359813,37.62,78020.68,22.2,0.01406,1e-05,2.47927]
[1778929360269,37.62,78020.61,22.2,0.01406,1e-05,2.47881]
[1778929360276,37.62,78020.61,22.2,0.01406,1e-05,2.47881]
[1778929360721,37.62,78020.61,22.2,0.01406,1e-05,2.47881]
[1778929360728,37.62,78020.61,22.2,0.01406,1e-05,2.47881]
[1778929361151,37.62,78020.61,22.2,0.01406,1e-05,2.47881]
[1778929361158,37.62,78020.61,22.2,0.01406,1e-05,2.47881]
[1778929361611,37.62,78020.65,22.2,0.01406,1e-05,2.47859]
[1778929361618,37.62,78020.65,22.2,0.01406,1e-05,2.47859]
[1778929362030,37.62,78020.65,22.2,0.01406,1e-05,2.47859]
[1778929362038,37.62,78020.65,22.2,0.01406,1e-05,2.47859]
[1778929362449,37.62,78020.65,22.2,0.01405,1e-05,2.47829]
[1778929362456,37.62,78020.65,22.2,0.01405,1e-05,2.47829]
[1778929362983,37.62,78020.65,22.2,0.01405,1e-05,2.47829]
[1778929362990,37.62,78020.65,22.2,0.01405,1e-05,2.47829]
[1778929363406,37.62,78020.76,22.2,0.01405,1e-05,2.47822]
[1778929363413,37.62,78020.76,22.2,0.01405,1e-05,2.47822]
[1778929363837,37.62,78020.76,22.2,0.01405,1e-05,2.47822]
[1778929363844,37.62,78020.76,22.2,0.01405,1e-05,2.47822]
[1778929364301,37.62,78022.08,22.2,0.01407,1e-05,2.48072]
[1778929364308,37.62,78022.08,22.2,0.01407,1e-05,2.48072]
[1778929364749,37.62,78022.08,22.2,0.01407,1e-05,2.48072]
[1778929364756,37.62,78022.08,22.2,0.01407,1e-05,2.48072]
[1778929365176,37.62,78022.08,22.2,0.01407,1e-05,2.48072]
[1778929365184,37.62,78022.08,22.2,0.01407,1e-05,2.48072]
[1778929365590,37.62,78022.25,22.2,0.01407,1e-05,2.48077]
[1778929365597,37.62,78022.25,22.2,0.01407,1e-05,2.48077]
[1778929366063,37.62,78022.25,22.2,0.01407,1e-05,2.48077]
[1778929366071,37.62,78022.25,22.2,0.01407,1e-05,2.48077]
[1778929366511,37.62,78019.91,22.2,0.01403,1e-05,2.47549]
[1778929366519,37.62,78019.91,22.2,0.01403,1e-05,2.47549]
[1778929366995,37.62,78019.91,22.2,0.01403,1e-05,2.47549]
[1778929367002,37.62,78019.91,22.2,0.01403,1e-05,2.47549]
[1778929367414,37.61,78019.48,22.2,0.01403,1e-05,2.47428]
[1778929367421,37.61,78019.48,22.2,0.01403,1e-05,2.47428]
[1778929367830,37.61,78019.48,22.2,0.01403,1e-05,2.47428]
[1778929367838,37.61,78019.48,22.2,0.01403,1e-05,2.47428]
[1778929368274,37.61,78018.64,22.2,0.01401,1e-05,2.4722]
[1778929368281,37.61,78018.64,22.2,0.01401,1e-05,2.4722]
[1778929368696,37.61,78018.64,22.2,0.01401,1e-05,2.4722]
[1778929368704,37.61,78018.64,22.2,0.01401,1e-05,2.4722]
[1778929369142,37.61,78018.64,22.2,0.01401,1e-05,2.4722]
[1778929369149,37.61,78018.64,22.2,0.01401,1e-05,2.4722]
[1778929369583,37.61,78014.18,22.2,0.01395,1e-05,2.46247]
[1778929369600,37.61,78014.18,22.2,0.01395,1e-05,2.46247]
[1778929370063,37.61,78014.18,22.2,0.01395,1e-05,2.46247]
[1778929370071,37.61,78014.18,22.2,0.01395,1e-05,2.46247]
[1778929370363,37.61,78014.45,22.2,0.01395,1e-05,2.46276]
[1778929375724,37.61,78015.08,22.2,0.01395,1e-05,2.4624]
[1778929379857,37.6,78013.62,22.2,0.01392,1e-05,2.45846]
[1778929380272,37.6,78010.9,22.2,0.01389,1e-05,2.45244]
[1778929380280,37.6,78010.9,22.2,0.01389,1e-05,2.45244]
[1778929380725,37.6,78010.9,22.2,0.01389,1e-05,2.45244]
[1778929380732,37.6,78010.9,22.2,0.01389,1e-05,2.45244]
[1778929381176,37.6,78010.9,22.2,0.01389,1e-05,2.45244]
[1778929381184,37.6,78010.9,22.2,0.01389,1e-05,2.45244]
[1778929381619,37.6,78010.39,22.2,0.01388,1e-05,2.4511]
[1778929381626,37.6,78010.39,22.2,0.01388,1e-05,2.4511]
[1778929382069,37.6,78010.39,22.2,0.01388,1e-05,2.4511]
[1778929382078,37.6,78010.39,22.2,0.01388,1e-05,2.4511]
[1778929382515,37.6,78010.3,22.2,0.01387,1e-05,2.45063]
[1778929382523,37.6,78010.3,22.2,0.01387,1e-05,2.45063]
[1778929382939,37.6,78010.3,22.2,0.01387,1e-05,2.45063]
[1778929382946,37.6,78010.3,22.2,0.01387,1e-05,2.45063]
[1778929383387,37.59,78010.24,22.2,0.01385,1e-05,2.4478]
[1778929383394,37.59,78010.24,22.2,0.01385,1e-05,2.4478]
[1778929383825,37.59,78010.24,22.2,0.01385,1e-05,2.4478]
[1778929383832,37.59,78010.24,22.2,0.01385,1e-05,2.4478]
[1778929384257,37.59,78010.67,22.2,0.01386,1e-05,2.44843]
[1778929384265,37.59,78010.67,22.2,0.01386,1e-05,2.44843]
[1778929384707,37.59,78010.67,22.2,0.01386,1e-05,2.44843]
[1778929384715,37.59,78010.67,22.2,0.01386,1e-05,2.44843]
[1778929385158,37.59,78010.67,22.2,0.01386,1e-05,2.44843]
[1778929385166,37.59,78010.67,22.2,0.01386,1e-05,2.44843]
[1778929385571,37.59,78011.99,22.2,0.01388,1e-05,2.45094]
[1778929385579,37.59,78011.99,22.2,0.01388,1e-05,2.45094]
[1778929386046,37.59,78011.99,22.2,0.01388,1e-05,2.45094]
[1778929386053,37.59,78011.99,22.2,0.01388,1e-05,2.45094]
[1778929386482,37.59,78011.88,22.2,0.01387,1e-05,2.45043]
[1778929386489,37.59,78011.88,22.2,0.01387,1e-05,2.45043]
[1778929386923,37.59,78011.88,22.2,0.01387,1e-05,2.45043]
[1778929386930,37.59,78011.88,22.2,0.01387,1e-05,2.45043]
[1778929387371,37.59,78011.88,22.2,0.01387,1e-05,2.45015]
[1778929387379,37.59,78011.88,22.2,0.01387,1e-05,2.45015]
[1778929387791,37.59,78011.88,22.2,0.01387,1e-05,2.45015]
[1778929387798,37.59,78011.88,22.2,0.01387,1e-05,2.45015]
[1778929388217,37.59,78011.88,22.2,0.01387,1e-05,2.45015]
[1778929388225,37.59,78011.88,22.2,0.01387,1e-05,2.45015]
[1778929388643,37.59,78013.33,22.2,0.01389,1e-05,2.45293]
[1778929388650,37.59,78013.33,22.2,0.01389,1e-05,2.45293]
[1778929389088,37.59,78013.33,22.2,0.01389,1e-05,2.45293]
[1778929389095,37.59,78013.33,22.2,0.01389,1e-05,2.45293]
[1778929389551,37.59,78013.04,22.2,0.01388,1e-05,2.45204]
[1778929389558,37.59,78013.04,22.2,0.01388,1e-05,2.45204]
[1778929389974,37.59,78013.04,22.2,0.01388,1e-05,2.45204]
[1778929389981,37.59,78013.04,22.2,0.01388,1e-05,2.45204]
[1778929390403,37.59,78013.4,22.2,0.01389,1e-05,2.45251]
[1778929390411,37.59,78013.4,22.2,0.01389,1e-05,2.45251]
[1778929390838,37.59,78013.4,22.2,0.01389,1e-05,2.45251]
[1778929390851,37.59,78013.4,22.2,0.01389,1e-05,2.45251]
[1778929391289,37.59,78017.49,22.2,0.01394,1e-05,2.46086]
[1778929391296,37.59,78017.49,22.2,0.01394,1e-05,2.46086]
[1778929391738,37.59,78017.49,22.2,0.01394,1e-05,2.46086]
[1778929391745,37.59,78017.49,22.2,0.01394,1e-05,2.46086]
[1778929392148,37.59,78017.49,22.2,0.01394,1e-05,2.46086]
[1778929392155,37.59,78017.49,22.2,0.01394,1e-05,2.46086]
[1778929392570,37.59,78018.8,22.2,0.01396,1e-05,2.46333]
[1778929392577,37.59,78018.8,22.2,0.01396,1e-05,2.46333]
[1778929393056,37.59,78018.8,22.2,0.01396,1e-05,2.46333]
[1778929393063,37.59,78018.8,22.2,0.01396,1e-05,2.46333]
[1778929393540,37.58,78018.96,22.2,0.01396,1e-05,2.46336]
[1778929393549,37.58,78018.96,22.2,0.01396,1e-05,2.46336]
[1778929394075,37.58,78018.96,22.2,0.01396,1e-05,2.46336]
[1778929394083,37.58,78018.96,22.2,0.01396,1e-05,2.46336]
[1778929394553,37.58,78018.96,22.2,0.01395,1e-05,2.46306]
[1778929394561,37.58,78018.96,22.2,0.01395,1e-05,2.46306]
[1778929394964,37.58,78018.96,22.2,0.01395,1e-05,2.46306]
[1778929394972,37.58,78018.96,22.2,0.01395,1e-05,2.46306]
[1778929395403,37.58,78018.92,22.2,0.01395,1e-05,2.46267]
[1778929395411,37.58,78018.92,22.2,0.01395,1e-05,2.46267]
[1778929395859,37.58,78018.92,22.2,0.01395,1e-05,2.46267]
[1778929395868,37.58,78018.92,22.2,0.01395,1e-05,2.46267]
[1778929396277,37.58,78018.99,22.2,0.01395,1e-05,2.46252]
[1778929396285,37.58,78018.99,22.2,0.01395,1e-05,2.46252]
[1778929396716,37.58,78018.99,22.2,0.01395,1e-05,2.46252]
[1778929396724,37.58,78018.99,22.2,0.01395,1e-05,2.46252]
[1778929397126,37.58,78018.99,22.2,0.01395,1e-05,2.46252]
[1778929397134,37.58,78018.99,22.2,0.01395,1e-05,2.46252]
[1778929397559,37.58,78018.99,22.2,0.01395,1e-05,2.46222]
[1778929397566,37.58,78018.99,22.2,0.01395,1e-05,2.46222]
[1778929397980,37.58,78018.99,22.2,0.01395,1e-05,2.46222]
[1778929397988,37.58,78018.99,22.2,0.01395,1e-05,2.46222]
[1778929398395,37.58,78023.38,22.2,0.01401,1e-05,2.4712]
[1778929398402,37.58,78023.38,22.2,0.01401,1e-05,2.4712]
[1778929398808,37.58,78023.38,22.2,0.01401,1e-05,2.4712]
[1778929398815,37.58,78023.38,22.2,0.01401,1e-05,2.4712]
[1778929399349,37.58,78024.99,22.2,0.01403,1e-05,2.4743]
[1778929399357,37.58,78024.99,22.2,0.01403,1e-05,2.4743]
[1778929399812,37.58,78024.99,22.2,0.01403,1e-05,2.4743]
[1778929399819,37.58,78024.99,22.2,0.01403,1e-05,2.4743]
[1778929400247,37.58,78024.99,22.2,0.01403,1e-05,2.4743]
[1778929400254,37.57,78025.03,22.2,0.01401,1e-05,2.47119]
[1778929400698,37.57,78025.03,22.2,0.01401,1e-05,2.47119]
[1778929400706,37.57,78025.03,22.2,0.01401,1e-05,2.47119]
[1778929401121,37.57,78025.03,22.2,0.01401,1e-05,2.47119]
[1778929401128,37.57,78025.03,22.2,0.01401,1e-05,2.47119]
[1778929401544,37.57,78025.03,22.2,0.014,1e-05,2.47088]
[1778929401552,37.57,78025.03,22.2,0.014,1e-05,2.47088]
[1778929401885,37.57,78025.03,22.2,0.014,1e-05,2.47088]
[1778929406940,37.56,78026.43,22.2,0.01401,1e-05,2.47197]
[1778929411975,37.56,78023.35,22.2,0.01395,1e-05,2.46211]
[1778929412609,37.56,78023.35,22.2,0.01395,1e-05,2.46211]
[1778929413020,37.56,78023.35,22.2,0.01395,1e-05,2.46211]
[1778929413029,37.56,78023.35,22.2,0.01395,1e-05,2.46211]
[1778929413441,37.56,78023.64,22.2,0.01395,1e-05,2.46243]
[1778929413450,37.56,78023.64,22.2,0.01395,1e-05,2.46243]
[1778929413849,37.56,78023.64,22.2,0.01395,1e-05,2.46243]
[1778929413856,37.56,78023.64,22.2,0.01395,1e-05,2.46243]
[1778929414279,37.56,78024.53,22.2,0.01396,1e-05,2.46402]
[1778929414286,37.56,78024.53,22.2,0.01396,1e-05,2.46402]
[1778929414737,37.56,78024.53,22.2,0.01396,1e-05,2.46402]
[1778929414744,37.56,78024.53,22.2,0.01396,1e-05,2.46402]
[1778929415171,37.56,78024.53,22.2,0.01396,1e-05,2.46402]
[1778929415179,37.56,78024.53,22.2,0.01396,1e-05,2.46402]
[1778929415610,37.55,78023.06,22.2,0.01394,1e-05,2.46061]
[1778929415618,37.55,78023.06,22.2,0.01394,1e-05,2.46061]
[1778929416031,37.55,78023.06,22.2,0.01394,1e-05,2.46061]
[1778929416039,37.55,78023.06,22.2,0.01394,1e-05,2.46061]
[1778929416472,37.55,78022.69,22.2,0.01393,1e-05,2.45954]
[1778929416480,37.55,78022.69,22.2,0.01393,1e-05,2.45954]
[1778929416889,37.55,78022.69,22.2,0.01393,1e-05,2.45954]
[1778929416896,37.55,78022.69,22.2,0.01393,1e-05,2.45954]
[1778929417332,37.55,78022.66,22.2,0.01393,1e-05,2.45919]
[1778929417343,37.55,78022.66,22.2,0.01393,1e-05,2.45919]
[1778929417796,37.55,78022.66,22.2,0.01393,1e-05,2.45919]
[1778929417804,37.55,78022.66,22.2,0.01393,1e-05,2.45919]
[1778929418212,37.55,78022.66,22.2,0.01393,1e-05,2.45919]
[1778929418220,37.55,78022.66,22.2,0.01393,1e-05,2.45919]
[1778929418634,37.55,78023.91,22.2,0.01394,1e-05,2.46154]
[1778929418642,37.55,78023.91,22.2,0.01394,1e-05,2.46154]
[1778929419092,37.55,78023.91,22.2,0.01394,1e-05,2.46154]
[1778929419100,37.55,78023.91,22.2,0.01394,1e-05,2.46154]
[1778929419523,37.55,78023.8,22.2,0.01394,1e-05,2.46101]
[1778929419530,37.55,78023.8,22.2,0.01394,1e-05,2.46101]
[1778929419975,37.55,78023.8,22.2,0.01394,1e-05,2.46101]
[1778929419982,37.55,78023.8,22.2,0.01394,1e-05,2.46101]
[1778929420417,37.55,78022.39,22.2,0.01392,1e-05,2.45774]
[1778929420425,37.55,78022.39,22.2,0.01392,1e-05,2.45774]
[1778929420870,37.55,78022.39,22.2,0.01392,1e-05,2.45774]
[1778929420879,37.55,78022.39,22.2,0.01392,1e-05,2.45774]
[1778929421303,37.55,78023.02,22.2,0.01393,1e-05,2.45878]
[1778929421310,37.55,78023.02,22.2,0.01393,1e-05,2.45878]
[1778929421739,37.55,78023.02,22.2,0.01393,1e-05,2.45878]
[1778929421745,37.55,78023.02,22.2,0.01393,1e-05,2.45878]
[1778929422207,37.55,78023.02,22.2,0.01393,1e-05,2.45878]
[1778929422214,37.55,78023.02,22.2,0.01393,1e-05,2.45878]
[1778929422657,37.55,78023.06,22.2,0.01393,1e-05,2.45857]
[1778929422664,37.55,78023.06,22.2,0.01393,1e-05,2.45857]
[1778929423111,37.55,78023.06,22.2,0.01393,1e-05,2.45857]
[1778929423118,37.55,78023.06,22.2,0.01393,1e-05,2.45857]
[1778929423561,37.55,78022.84,22.2,0.01392,1e-05,2.45782]
[1778929423568,37.55,78022.84,22.2,0.01392,1e-05,2.45782]
[1778929424043,37.55,78022.84,22.2,0.01392,1e-05,2.45782]
[1778929424050,37.55,78022.84,22.2,0.01392,1e-05,2.45782]
[1778929424470,37.55,78022.36,22.2,0.01391,1e-05,2.45652]
[1778929424477,37.55,78022.36,22.2,0.01391,1e-05,2.45652]
[1778929424914,37.55,78022.36,22.2,0.01391,1e-05,2.45652]
[1778929424921,37.55,78022.36,22.2,0.01391,1e-05,2.45652]
[1778929425330,37.55,78023.18,22.2,0.01392,1e-05,2.45796]
[1778929425340,37.55,78023.18,22.2,0.01392,1e-05,2.45796]
[1778929425776,37.55,78023.18,22.2,0.01392,1e-05,2.45796]
[1778929425784,37.55,78023.18,22.2,0.01392,1e-05,2.45796]
[1778929426242,37.55,78023.18,22.2,0.01392,1e-05,2.45796]
[1778929426250,37.55,78023.18,22.2,0.01392,1e-05,2.45796]
[1778929426693,37.54,78023.18,22.2,0.01392,1e-05,2.45767]
[1778929426700,37.54,78023.18,22.2,0.01392,1e-05,2.45767]
[1778929427139,37.54,78023.18,22.2,0.01392,1e-05,2.45767]
[1778929427146,37.54,78023.18,22.2,0.01392,1e-05,2.45767]
[1778929427590,37.54,78023.22,22.2,0.01392,1e-05,2.45747]
[1778929427598,37.54,78023.22,22.2,0.01392,1e-05,2.45747]
[1778929428047,37.54,78023.22,22.2,0.01392,1e-05,2.45747]
[1778929428055,37.54,78023.22,22.2,0.01392,1e-05,2.45747]
[1778929428463,37.54,78023.6,22.2,0.01392,1e-05,2.45798]
[1778929428470,37.54,78023.6,22.2,0.01392,1e-05,2.45798]
[1778929428943,37.54,78023.6,22.2,0.01392,1e-05,2.45798]
[1778929428952,37.54,78023.6,22.2,0.01392,1e-05,2.45798]
[1778929429364,37.54,78023.58,22.2,0.01392,1e-05,2.45765]
[1778929429372,37.54,78023.58,22.2,0.01392,1e-05,2.45765]
[1778929429776,37.54,78023.58,22.2,0.01392,1e-05,2.45765]
[1778929429783,37.54,78023.58,22.2,0.01392,1e-05,2.45765]
[1778929430243,37.54,78023.58,22.2,0.01392,1e-05,2.45765]
[1778929430250,37.54,78023.58,22.2,0.01392,1e-05,2.45765]
[1778929430701,37.54,78022.88,22.2,0.01391,1e-05,2.45588]
[1778929430707,37.54,78022.88,22.2,0.01391,1e-05,2.45588]
[1778929431115,37.54,78022.88,22.2,0.01391,1e-05,2.45588]
[1778929431122,37.54,78022.88,22.2,0.01391,1e-05,2.45588]
[1778929431553,37.54,78022.7,22.2,0.0139,1e-05,2.45522]
[1778929431561,37.54,78022.7,22.2,0.0139,1e-05,2.45522]
[1778929432004,37.54,78022.7,22.2,0.0139,1e-05,2.45522]
[1778929432011,37.54,78022.7,22.2,0.0139,1e-05,2.45522]
[1778929432458,37.54,78022.7,22.2,0.0139,1e-05,2.45493]
[1778929432465,37.54,78022.7,22.2,0.0139,1e-05,2.45493]
[1778929432879,37.54,78022.7,22.2,0.0139,1e-05,2.45493]
[1778929432886,37.54,78022.7,22.2,0.0139,1e-05,2.45493]
[1778929433319,37.54,78022.67,22.2,0.0139,1e-05,2.45459]
[1778929433326,37.54,78022.67,22.2,0.0139,1e-05,2.45459]
[1778929433780,37.54,78022.67,22.2,0.0139,1e-05,2.45459]
[1778929433788,37.54,78022.67,22.2,0.0139,1e-05,2.45459]
[1778929434224,37.54,78022.67,22.2,0.0139,1e-05,2.45459]
[1778929434231,37.54,78022.67,22.2,0.0139,1e-05,2.45459]
[1778929434641,37.54,78022.69,22.2,0.0139,1e-05,2.45434]
[1778929440175,37.53,78021.68,22.2,0.01387,1e-05,2.45052]
[1778929443994,37.53,78022.36,22.2,0.01388,1e-05,2.45112]
[1778929444420,37.53,78021.24,22.2,0.01386,1e-05,2.44848]
[1778929444428,37.53,78021.24,22.2,0.01386,1e-05,2.44848]
[1778929444829,37.53,78021.24,22.2,0.01386,1e-05,2.44848]
[1778929444836,37.53,78021.24,22.2,0.01386,1e-05,2.44848]
[1778929445270,37.53,78021.24,22.2,0.01386,1e-05,2.44848]
[1778929445277,37.53,78021.24,22.2,0.01386,1e-05,2.44848]
[1778929445727,37.53,78021.14,22.2,0.01386,1e-05,2.448]
[1778929445734,37.53,78021.14,22.2,0.01386,1e-05,2.448]
[1778929446137,37.53,78021.14,22.2,0.01386,1e-05,2.448]
[1778929446144,37.53,78021.14,22.2,0.01386,1e-05,2.448]
[1778929446553,37.53,78021.14,22.2,0.01385,1e-05,2.44772]
[1778929446561,37.53,78021.14,22.2,0.01385,1e-05,2.44772]
[1778929446987,37.53,78021.14,22.2,0.01385,1e-05,2.44772]
[1778929446995,37.53,78021.14,22.2,0.01385,1e-05,2.44772]
[1778929447427,37.53,78021.22,22.2,0.01385,1e-05,2.44762]
[1778929447435,37.53,78021.22,22.2,0.01385,1e-05,2.44762]
[1778929447855,37.53,78021.22,22.2,0.01385,1e-05,2.44762]
[1778929447862,37.53,78021.22,22.2,0.01385,1e-05,2.44762]
[1778929448310,37.53,78021.17,22.2,0.01385,1e-05,2.44724]
[1778929448317,37.53,78021.17,22.2,0.01385,1e-05,2.44724]
[1778929448721,37.53,78021.17,22.2,0.01385,1e-05,2.44724]
[1778929448728,37.53,78021.17,22.2,0.01385,1e-05,2.44724]
[1778929449131,37.53,78021.17,22.2,0.01385,1e-05,2.44724]
[1778929449139,37.53,78021.17,22.2,0.01385,1e-05,2.44724]
[1778929449590,37.52,78021.17,22.2,0.01385,1e-05,2.44697]
[1778929449597,37.52,78021.17,22.2,0.01385,1e-05,2.44697]
[1778929450007,37.52,78021.17,22.2,0.01385,1e-05,2.44697]
[1778929450015,37.52,78021.17,22.2,0.01385,1e-05,2.44697]
[1778929450419,37.52,78021.17,22.2,0.01385,1e-05,2.44669]
[1778929450426,37.52,78021.17,22.2,0.01385,1e-05,2.44669]
[1778929450913,37.52,78021.17,22.2,0.01385,1e-05,2.44669]
[1778929450920,37.52,78021.17,22.2,0.01385,1e-05,2.44669]
[1778929451349,37.52,78021.84,22.2,0.01385,1e-05,2.44783]
[1778929451358,37.52,78021.84,22.2,0.01385,1e-05,2.44783]
[1778929451812,37.52,78021.84,22.2,0.01385,1e-05,2.44783]
[1778929451820,37.52,78021.84,22.2,0.01385,1e-05,2.44783]
[1778929452253,37.52,78021.84,22.2,0.01385,1e-05,2.44783]
[1778929452260,37.52,78021.84,22.2,0.01385,1e-05,2.44783]
[1778929452675,37.52,78021.51,22.2,0.01385,1e-05,2.44686]
[1778929452683,37.52,78021.51,22.2,0.01385,1e-05,2.44686]
[1778929453109,37.52,78021.51,22.2,0.01385,1e-05,2.44686]
[1778929453116,37.52,78021.51,22.2,0.01385,1e-05,2.44686]
[1778929453518,37.52,78021.58,22.2,0.01385,1e-05,2.44674]
[1778929453525,37.52,78021.58,22.2,0.01385,1e-05,2.44674]
[1778929454008,37.52,78021.58,22.2,0.01385,1e-05,2.44674]
[1778929454015,37.52,78021.58,22.2,0.01385,1e-05,2.44674]
[1778929454456,37.52,78023.21,22.2,0.01387,1e-05,2.4499]
[1778929454463,37.52,78023.21,22.2,0.01387,1e-05,2.4499]
[1778929454892,37.52,78023.21,22.2,0.01387,1e-05,2.4499]
[1778929454899,37.52,78023.21,22.2,0.01387,1e-05,2.4499]
[1778929455312,37.52,78022.78,22.2,0.01386,1e-05,2.44871]
[1778929455320,37.52,78022.78,22.2,0.01386,1e-05,2.44871]
[1778929455775,37.52,78022.78,22.2,0.01386,1e-05,2.44871]
[1778929455782,37.52,78022.78,22.2,0.01386,1e-05,2.44871]
[1778929456185,37.52,78022.78,22.2,0.01386,1e-05,2.44871]
[1778929456193,37.52,78022.78,22.2,0.01386,1e-05,2.44871]
[1778929456618,37.52,78022.34,22.2,0.01385,1e-05,2.44751]
[1778929456626,37.52,78022.34,22.2,0.01385,1e-05,2.44751]
[1778929457043,37.52,78022.34,22.2,0.01385,1e-05,2.44751]
[1778929457050,37.52,78022.34,22.2,0.01385,1e-05,2.44751]
[1778929457473,37.52,78023.09,22.2,0.01386,1e-05,2.44882]
[1778929457484,37.52,78023.09,22.2,0.01386,1e-05,2.44882]
[1778929457931,37.52,78023.09,22.2,0.01386,1e-05,2.44882]
[1778929457939,37.52,78023.09,22.2,0.01386,1e-05,2.44882]
[1778929458351,37.52,78022.34,22.2,0.01385,1e-05,2.44696]
[1778929458358,37.52,78022.34,22.2,0.01385,1e-05,2.44696]
[1778929458770,37.52,78022.34,22.2,0.01385,1e-05,2.44696]
[1778929458777,37.52,78022.34,22.2,0.01385,1e-05,2.44696]
[1778929459203,37.52,78022.34,22.2,0.01385,1e-05,2.44696]
[1778929459210,37.52,78022.34,22.2,0.01385,1e-05,2.44696]
[1778929459641,37.52,78022.9,22.2,0.01385,1e-05,2.44786]
[1778929459649,37.52,78022.9,22.2,0.01385,1e-05,2.44786]
[1778929460069,37.52,78022.9,22.2,0.01385,1e-05,2.44786]
[1778929460076,37.52,78022.9,22.2,0.01385,1e-05,2.44786]
[1778929460491,37.51,78022.9,22.2,0.01385,1e-05,2.44759]
[1778929460500,37.51,78022.9,22.2,0.01385,1e-05,2.44759]
[1778929460900,37.51,78022.9,22.2,0.01385,1e-05,2.44759]
[1778929460907,37.51,78022.9,22.2,0.01385,1e-05,2.44759]
[1778929461337,37.51,78022.14,22.2,0.01384,1e-05,2.44572]
[1778929461351,37.51,78022.14,22.2,0.01384,1e-05,2.44572]
[1778929461789,37.51,78022.14,22.2,0.01384,1e-05,2.44572]
[1778929461796,37.51,78022.14,22.2,0.01384,1e-05,2.44572]
[1778929462218,37.51,78022.14,22.2,0.01384,1e-05,2.44572]
[1778929462225,37.51,78022.14,22.2,0.01384,1e-05,2.44572]
[1778929462641,37.51,78020.92,22.2,0.01382,1e-05,2.44288]
[1778929462651,37.51,78020.92,22.2,0.01382,1e-05,2.44288]
[1778929463090,37.51,78020.92,22.2,0.01382,1e-05,2.44288]
[1778929463097,37.51,78020.92,22.2,0.01382,1e-05,2.44288]
[1778929463507,37.51,78021.62,22.2,0.01383,1e-05,2.44409]
[1778929463515,37.51,78021.62,22.2,0.01383,1e-05,2.44409]
[1778929463917,37.51,78021.62,22.2,0.01383,1e-05,2.44409]
[1778929463924,37.51,78021.62,22.2,0.01383,1e-05,2.44409]
[1778929464346,37.51,78021.56,22.2,0.01383,1e-05,2.44369]
[1778929464354,37.51,78021.56,22.2,0.01383,1e-05,2.44369]
[1778929464789,37.51,78021.56,22.2,0.01383,1e-05,2.44369]
[1778929464796,37.51,78021.56,22.2,0.01383,1e-05,2.44369]
[1778929465197,37.51,78021.56,22.2,0.01383,1e-05,2.44369]
[1778929465204,37.51,78021.56,22.2,0.01383,1e-05,2.44369]
[1778929465641,37.51,78021.41,22.2,0.01382,1e-05,2.44311]
[1778929465648,37.51,78021.41,22.2,0.01382,1e-05,2.44311]
[1778929466070,37.51,78021.41,22.2,0.01382,1e-05,2.44311]
[1778929471392,37.51,78020.72,22.2,0.01379,1e-05,2.43834]
[1778929475231,37.5,78021.21,22.2,0.0138,1e-05,2.43885]
[1778929475672,37.5,78021.31,22.2,0.0138,1e-05,2.4388]
[1778929475679,37.5,78021.31,22.2,0.0138,1e-05,2.4388]
[1778929476085,37.5,78021.31,22.2,0.0138,1e-05,2.4388]
[1778929476092,37.5,78021.31,22.2,0.0138,1e-05,2.4388]
[1778929476516,37.5,78021.07,22.2,0.01379,1e-05,2.43778]
[1778929476523,37.5,78021.07,22.2,0.01379,1e-05,2.43778]
[1778929476974,37.5,78021.07,22.2,0.01379,1e-05,2.43778]
[1778929476981,37.5,78021.07,22.2,0.01379,1e-05,2.43778]
[1778929477410,37.5,78020.97,22.2,0.01379,1e-05,2.43731]
[1778929477417,37.5,78020.97,22.2,0.01379,1e-05,2.43731]
[1778929477850,37.5,78020.97,22.2,0.01379,1e-05,2.43731]
[1778929477857,37.5,78020.97,22.2,0.01379,1e-05,2.43731]
[1778929478273,37.5,78020.97,22.2,0.01379,1e-05,2.43731]
[1778929478280,37.5,78020.97,22.2,0.01379,1e-05,2.43731]
[1778929478737,37.5,78020.97,22.2,0.01379,1e-05,2.43706]
[1778929478745,37.5,78020.97,22.2,0.01379,1e-05,2.43706]
[1778929479182,37.5,78020.97,22.2,0.01379,1e-05,2.43706]
[1778929479189,37.5,78020.97,22.2,0.01379,1e-05,2.43706]
[1778929479619,37.5,78020.1,22.2,0.01377,1e-05,2.43498]
[1778929479628,37.5,78020.1,22.2,0.01377,1e-05,2.43498]
[1778929480072,37.5,78020.1,22.2,0.01377,1e-05,2.43498]
[1778929480079,37.5,78020.1,22.2,0.01377,1e-05,2.43498]
[1778929480507,37.5,78020.35,22.2,0.01377,1e-05,2.43525]
[1778929480516,37.5,78020.35,22.2,0.01377,1e-05,2.43525]
[1778929480953,37.5,78020.35,22.2,0.01377,1e-05,2.43525]
[1778929480960,37.5,78020.35,22.2,0.01377,1e-05,2.43525]
[1778929481388,37.5,78020.81,22.2,0.01378,1e-05,2.43597]
[1778929481395,37.5,78020.81,22.2,0.01378,1e-05,2.43597]
[1778929481798,37.5,78020.81,22.2,0.01378,1e-05,2.43597]
[1778929481805,37.5,78020.81,22.2,0.01378,1e-05,2.43597]
[1778929482223,37.5,78020.81,22.2,0.01378,1e-05,2.43597]
[1778929482230,37.5,78020.81,22.2,0.01378,1e-05,2.43597]
[1778929482672,37.5,78020.47,22.2,0.01377,1e-05,2.435]
[1778929482678,37.5,78020.47,22.2,0.01377,1e-05,2.435]
[1778929483090,37.5,78020.47,22.2,0.01377,1e-05,2.435]
[1778929483097,37.5,78020.47,22.2,0.01377,1e-05,2.435]
[1778929483499,37.5,78020.22,22.2,0.01377,1e-05,2.43423]
[1778929483510,37.5,78020.22,22.2,0.01377,1e-05,2.43423]
[1778929483958,37.5,78020.22,22.2,0.01377,1e-05,2.43423]
[1778929483965,37.5,78020.22,22.2,0.01377,1e-05,2.43423]
[1778929484392,37.5,78020.42,22.2,0.01377,1e-05,2.4344]
[1778929484400,37.5,78020.42,22.2,0.01377,1e-05,2.4344]
[1778929484832,37.5,78020.42,22.2,0.01377,1e-05,2.4344]
[1778929484840,37.5,78020.42,22.2,0.01377,1e-05,2.4344]
[1778929485271,37.5,78020.42,22.2,0.01377,1e-05,2.4344]
[1778929485278,37.5,78020.42,22.2,0.01377,1e-05,2.4344]
[1778929485722,37.49,78020.65,22.2,0.01377,1e-05,2.43463]
[1778929485730,37.49,78020.65,22.2,0.01377,1e-05,2.43463]
[1778929486147,37.49,78020.65,22.2,0.01377,1e-05,2.43463]
[1778929486154,37.49,78020.65,22.2,0.01377,1e-05,2.43463]
[1778929486600,37.49,78020.43,22.2,0.01377,1e-05,2.43392]
[1778929486608,37.49,78020.43,22.2,0.01377,1e-05,2.43392]
[1778929487046,37.49,78020.43,22.2,0.01377,1e-05,2.43392]
[1778929487053,37.49,78020.43,22.2,0.01377,1e-05,2.43392]
[1778929487459,37.49,78020.51,22.2,0.01377,1e-05,2.43384]
[1778929487466,37.49,78020.51,22.2,0.01377,1e-05,2.43384]
[1778929487896,37.49,78020.51,22.2,0.01377,1e-05,2.43384]
[1778929487903,37.49,78020.51,22.2,0.01377,1e-05,2.43384]
[1778929488338,37.49,78020.51,22.2,0.01377,1e-05,2.43384]
[1778929488346,37.49,78020.36,22.2,0.01376,1e-05,2.43328]
[1778929488781,37.49,78020.36,22.2,0.01376,1e-05,2.43328]
[1778929488788,37.49,78020.36,22.2,0.01376,1e-05,2.43328]
[1778929489220,37.49,78020.36,22.2,0.01376,1e-05,2.43328]
[1778929489227,37.49,78020.36,22.2,0.01376,1e-05,2.43328]
[1778929489679,37.49,78020.5,22.2,0.01376,1e-05,2.43333]
[1778929489687,37.49,78020.5,22.2,0.01376,1e-05,2.43333]
[1778929490129,37.49,78020.5,22.2,0.01376,1e-05,2.43333]
[1778929490136,37.49,78020.5,22.2,0.01376,1e-05,2.43333]
[1778929490546,37.49,78021.4,22.2,0.01377,1e-05,2.43497]
[1778929490553,37.49,78021.4,22.2,0.01377,1e-05,2.43497]
[1778929490964,37.49,78021.4,22.2,0.01377,1e-05,2.43497]
[1778929490971,37.49,78021.4,22.2,0.01377,1e-05,2.43497]
[1778929491452,37.49,78021.44,22.2,0.01377,1e-05,2.43481]
[1778929491460,37.49,78021.44,22.2,0.01377,1e-05,2.43481]
[1778929491944,37.49,78021.44,22.2,0.01377,1e-05,2.43481]
[1778929491951,37.49,78021.44,22.2,0.01377,1e-05,2.43481]
[1778929492497,37.49,78021.32,22.2,0.01377,1e-05,2.43431]
[1778929492504,37.49,78021.32,22.2,0.01377,1e-05,2.43431]
[1778929492911,37.49,78021.32,22.2,0.01377,1e-05,2.43431]
[1778929492918,37.49,78021.32,22.2,0.01377,1e-05,2.43431]
[1778929493350,37.49,78021.47,22.2,0.01377,1e-05,2.43438]
[1778929493357,37.49,78021.47,22.2,0.01377,1e-05,2.43438]
[1778929493787,37.49,78021.47,22.2,0.01377,1e-05,2.43438]
[1778929493795,37.49,78021.47,22.2,0.01377,1e-05,2.43438]
[1778929494216,37.49,78021.47,22.2,0.01377,1e-05,2.43438]
[1778929494224,37.49,78021.47,22.2,0.01377,1e-05,2.43438]
[1778929494674,37.49,78021.8,22.2,0.01377,1e-05,2.43482]
[1778929494682,37.49,78021.8,22.2,0.01377,1e-05,2.43482]
[1778929495122,37.49,78021.8,22.2,0.01377,1e-05,2.43482]
[1778929495130,37.49,78021.8,22.2,0.01377,1e-05,2.43482]
[1778929495555,37.49,78021.76,22.2,0.01377,1e-05,2.43449]
[1778929495563,37.49,78021.76,22.2,0.01377,1e-05,2.43449]
[1778929496039,37.49,78021.76,22.2,0.01377,1e-05,2.43449]
[1778929496046,37.49,78021.76,22.2,0.01377,1e-05,2.43449]
[1778929496555,37.49,78021.86,22.2,0.01377,1e-05,2.43446]
[1778929496562,37.49,78021.86,22.2,0.01377,1e-05,2.43446]
[1778929497029,37.49,78021.86,22.2,0.01377,1e-05,2.43446]
[1778929497036,37.49,78021.86,22.2,0.01377,1e-05,2.43446]
[1778929497271,37.49,78021.86,22.2,0.01377,1e-05,2.43446]
[1778929502612,37.48,78022.45,22.2,0.01377,1e-05,2.43416]
[1778929506477,37.48,78020.72,22.2,0.01374,1e-05,2.43004]
[1778929506935,37.48,78020.72,22.2,0.01374,1e-05,2.43004]
[1778929506942,37.48,78020.72,22.2,0.01374,1e-05,2.43004]
[1778929507554,37.48,78022.95,22.2,0.01377,1e-05,2.43402]
[1778929507562,37.48,78022.95,22.2,0.01377,1e-05,2.43402]
[1778929507970,37.48,78022.95,22.2,0.01377,1e-05,2.43402]
[1778929507977,37.48,78022.95,22.2,0.01377,1e-05,2.43402]
[1778929508390,37.48,78022.95,22.2,0.01376,1e-05,2.43378]
[1778929508398,37.48,78022.95,22.2,0.01376,1e-05,2.43378]
[1778929508839,37.48,78022.95,22.2,0.01376,1e-05,2.43378]
[1778929508847,37.48,78022.95,22.2,0.01376,1e-05,2.43378]
[1778929509277,37.48,78022.95,22.2,0.01376,1e-05,2.43378]
[1778929509284,37.48,78022.95,22.2,0.01376,1e-05,2.43378]
[1778929509737,37.48,78022.82,22.2,0.01376,1e-05,2.43327]
[1778929509744,37.48,78022.82,22.2,0.01376,1e-05,2.43327]
[1778929510219,37.48,78022.82,22.2,0.01376,1e-05,2.43327]
[1778929510226,37.48,78022.82,22.2,0.01376,1e-05,2.43327]
[1778929510674,37.48,78022.82,22.2,0.01376,1e-05,2.43303]
[1778929510682,37.48,78022.82,22.2,0.01376,1e-05,2.43303]
[1778929511090,37.48,78022.82,22.2,0.01376,1e-05,2.43303]
[1778929511097,37.48,78022.82,22.2,0.01376,1e-05,2.43303]
[1778929511508,37.47,78022.81,22.2,0.01376,1e-05,2.43278]
[1778929511514,37.47,78022.81,22.2,0.01376,1e-05,2.43278]
[1778929511998,37.47,78022.81,22.2,0.01376,1e-05,2.43278]
[1778929512005,37.47,78022.81,22.2,0.01376,1e-05,2.43278]
[1778929512415,37.47,78022.81,22.2,0.01376,1e-05,2.43254]
[1778929512422,37.47,78022.81,22.2,0.01376,1e-05,2.43254]
[1778929512885,37.47,78022.81,22.2,0.01376,1e-05,2.43254]
[1778929512893,37.47,78022.81,22.2,0.01376,1e-05,2.43254]
[1778929513334,37.47,78022.81,22.2,0.01376,1e-05,2.43254]
[1778929513341,37.47,78022.81,22.2,0.01376,1e-05,2.43254]
[1778929513772,37.47,78022.8,22.2,0.01375,1e-05,2.43228]
[1778929513778,37.47,78022.8,22.2,0.01375,1e-05,2.43228]
[1778929514201,37.47,78022.8,22.2,0.01375,1e-05,2.43228]
[1778929514209,37.47,78022.8,22.2,0.01375,1e-05,2.43228]
[1778929514643,37.47,78017.27,22.2,0.01368,1e-05,2.42047]
[1778929514652,37.47,78017.27,22.2,0.01368,1e-05,2.42047]
[1778929515090,37.47,78017.27,22.2,0.01368,1e-05,2.42047]
[1778929515097,37.47,78017.27,22.2,0.01368,1e-05,2.42047]
[1778929515517,37.47,78017.47,22.2,0.01368,1e-05,2.42067]
[1778929515525,37.47,78017.47,22.2,0.01368,1e-05,2.42067]
[1778929515941,37.47,78017.47,22.2,0.01368,1e-05,2.42067]
[1778929515949,37.47,78017.47,22.2,0.01368,1e-05,2.42067]
[1778929516383,37.47,78016.8,22.2,0.01367,1e-05,2.41906]
[1778929516390,37.47,78016.8,22.2,0.01367,1e-05,2.41906]
[1778929516811,37.47,78016.8,22.2,0.01367,1e-05,2.41906]
[1778929516818,37.47,78016.8,22.2,0.01367,1e-05,2.41906]
[1778929517270,37.47,78016.8,22.2,0.01367,1e-05,2.41906]
[1778929517276,37.47,78016.8,22.2,0.01367,1e-05,2.41906]
[1778929517695,37.47,78016.82,22.2,0.01367,1e-05,2.41889]
[1778929517702,37.47,78016.82,22.2,0.01367,1e-05,2.41889]
[1778929518207,37.47,78016.82,22.2,0.01367,1e-05,2.41889]
[1778929518214,37.47,78016.82,22.2,0.01367,1e-05,2.41889]
[1778929518620,37.47,78015.36,22.2,0.01365,1e-05,2.41562]
[1778929518628,37.47,78015.36,22.2,0.01365,1e-05,2.41562]
[1778929519066,37.47,78015.36,22.2,0.01365,1e-05,2.41562]
[1778929519074,37.47,78015.36,22.2,0.01365,1e-05,2.41562]
[1778929519545,37.47,78014.62,22.2,0.01364,1e-05,2.41387]
[1778929519552,37.47,78014.62,22.2,0.01364,1e-05,2.41387]
[1778929520019,37.47,78014.62,22.2,0.01364,1e-05,2.41387]
[1778929520026,37.47,78014.62,22.2,0.01364,1e-05,2.41387]
[1778929520470,37.47,78014.48,22.2,0.01363,1e-05,2.41338]
[1778929520477,37.47,78014.48,22.2,0.01363,1e-05,2.41338]
[1778929520887,37.47,78014.48,22.2,0.01363,1e-05,2.41338]
[1778929520895,37.47,78014.48,22.2,0.01363,1e-05,2.41338]
[1778929521340,37.47,78014.48,22.2,0.01363,1e-05,2.41338]
[1778929521347,37.47,78014.48,22.2,0.01363,1e-05,2.41338]
[1778929521812,37.47,78014.58,22.2,0.01363,1e-05,2.41338]
[1778929521818,37.47,78014.58,22.2,0.01363,1e-05,2.41338]
[1778929522235,37.47,78014.58,22.2,0.01363,1e-05,2.41338]
[1778929522243,37.47,78014.58,22.2,0.01363,1e-05,2.41338]
[1778929522671,37.47,78014.48,22.2,0.01363,1e-05,2.41297]
[1778929522679,37.47,78014.48,22.2,0.01363,1e-05,2.41297]
[1778929523128,37.47,78014.48,22.2,0.01363,1e-05,2.41297]
[1778929523135,37.47,78014.48,22.2,0.01363,1e-05,2.41297]
[1778929523549,37.47,78014.49,22.2,0.01363,1e-05,2.41279]
[1778929523557,37.47,78014.49,22.2,0.01363,1e-05,2.41279]
[1778929523998,37.47,78014.49,22.2,0.01363,1e-05,2.41279]
[1778929524006,37.47,78014.49,22.2,0.01363,1e-05,2.41279]
[1778929524451,37.47,78014.76,22.2,0.01363,1e-05,2.41315]
[1778929524458,37.47,78014.76,22.2,0.01363,1e-05,2.41315]
[1778929524907,37.47,78014.76,22.2,0.01363,1e-05,2.41315]
[1778929524915,37.47,78014.76,22.2,0.01363,1e-05,2.41315]
[1778929525338,37.47,78014.76,22.2,0.01363,1e-05,2.41315]
[1778929525346,37.47,78014.76,22.2,0.01363,1e-05,2.41315]
[1778929525817,37.47,78014.95,22.2,0.01363,1e-05,2.41334]
[1778929525824,37.47,78014.95,22.2,0.01363,1e-05,2.41334]
[1778929526282,37.47,78014.95,22.2,0.01363,1e-05,2.41334]
[1778929526291,37.47,78014.95,22.2,0.01363,1e-05,2.41334]
[1778929526737,37.46,78015.01,22.2,0.01363,1e-05,2.41326]
[1778929526744,37.46,78015.01,22.2,0.01363,1e-05,2.41326]
[1778929527284,37.46,78015.01,22.2,0.01363,1e-05,2.41326]
[1778929527293,37.46,78015.01,22.2,0.01363,1e-05,2.41326]
[1778929527745,37.46,78015.01,22.2,0.01363,1e-05,2.41305]
[1778929527753,37.46,78015.01,22.2,0.01363,1e-05,2.41305]
[1778929528244,37.46,78015.01,22.2,0.01363,1e-05,2.41305]
[1778929528252,37.46,78015.01,22.2,0.01363,1e-05,2.41305]
[1778929528536,37.46,78015.01,22.2,0.01363,1e-05,2.41285]
[1778929533833,37.46,78013.5,22.2,0.01359,1e-05,2.40677]
[1778929538868,37.46,78013.94,22.2,0.01359,1e-05,2.40669]
[1778929543903,37.45,78013.58,22.2,0.01358,1e-05,2.40495]
[1778929548938,37.45,78014.23,22.2,0.01358,1e-05,2.40533]
[1778929553973,37.45,78013.67,22.2,0.01357,1e-05,2.40319]
[1778929559008,37.44,78012.3,22.2,0.01354,1e-05,2.39937]
[1778929564043,37.44,78012.23,22.2,0.01354,1e-05,2.39828]
[1778929569078,37.44,78012.3,22.2,0.01353,1e-05,2.39748]
[1778929574113,37.44,77992.98,22.2,0.01327,1e-05,2.35674]
[1778929580156,37.43,77999.85,22.2,0.01335,1e-05,2.3701]
[1778929585192,37.43,77998.65,22.2,0.01333,1e-05,2.36706]
[1778929590227,37.43,77999.06,22.2,0.01334,1e-05,2.36739]
[1778929595262,37.43,77999.17,22.2,0.01333,1e-05,2.36543]
[1778929600297,37.43,77999.26,22.2,0.01332,1e-05,2.36518]
[1778929605332,37.43,77999.21,22.2,0.01332,1e-05,2.36465]
[1778929610367,37.42,77998.48,22.2,0.01331,1e-05,2.36279]
[1778929615402,37.42,77997.11,22.2,0.01329,1e-05,2.35963]
[1778929620437,37.42,77996.96,22.2,0.01328,1e-05,2.35902]
[1778929625472,37.42,77994.42,22.2,0.01325,1e-05,2.35352]
[1778929630511,37.42,77992.81,22.2,0.01323,1e-05,2.34993]
[1778929635545,37.42,77986.37,22.2,0.01314,1e-05,2.3366]
[1778929641150,37.42,77993.11,22.2,0.01323,1e-05,2.35019]
[1778929645616,37.42,78017.11,22.2,0.01354,1e-05,2.39911]
[1778929646602,37.42,78017.11,22.2,0.01354,1e-05,2.39911]
[1778929646794,37.42,78017.11,22.2,0.01354,1e-05,2.39911]
[1778929651936,37.42,78020.12,22.2,0.01358,1e-05,2.40476]
[1778929660937,37.41,78029.96,22.2,0.01369,1e-05,2.42209]
[1778929662474,37.41,78030.31,22.2,0.01369,1e-05,2.42246]
[1778929662898,37.41,78025.55,22.2,0.01363,1e-05,2.41232]
[1778929662906,37.41,78025.55,22.2,0.01363,1e-05,2.41232]
[1778929663352,37.41,78025.55,22.2,0.01363,1e-05,2.41232]
[1778929663359,37.41,78025.55,22.2,0.01363,1e-05,2.41232]
[1778929663773,37.41,78024.86,22.2,0.01362,1e-05,2.41071]
[1778929663780,37.41,78024.86,22.2,0.01362,1e-05,2.41071]
[1778929664215,37.41,78024.86,22.2,0.01362,1e-05,2.41071]
[1778929664223,37.41,78024.86,22.2,0.01362,1e-05,2.41071]
[1778929664641,37.41,78026.99,22.2,0.01365,1e-05,2.41499]
[1778929664649,37.41,78026.99,22.2,0.01365,1e-05,2.41499]
[1778929665090,37.41,78026.99,22.2,0.01365,1e-05,2.41499]
[1778929665098,37.41,78026.99,22.2,0.01365,1e-05,2.41499]
[1778929665513,37.41,78026.99,22.2,0.01365,1e-05,2.41499]
[1778929665521,37.41,78027.59,22.2,0.01365,1e-05,2.41608]
[1778929665927,37.41,78027.59,22.2,0.01365,1e-05,2.41608]
[1778929665934,37.41,78027.59,22.2,0.01365,1e-05,2.41608]
[1778929666371,37.41,78027.59,22.2,0.01365,1e-05,2.41608]
[1778929666378,37.41,78027.59,22.2,0.01365,1e-05,2.41608]
[1778929666782,37.41,78027.46,22.2,0.01365,1e-05,2.41563]
[1778929666791,37.41,78027.46,22.2,0.01365,1e-05,2.41563]
[1778929667209,37.41,78027.46,22.2,0.01365,1e-05,2.41563]
[1778929667216,37.41,78027.46,22.2,0.01365,1e-05,2.41563]
[1778929667621,37.41,78022.67,22.2,0.01358,1e-05,2.40546]
[1778929667629,37.41,78022.67,22.2,0.01358,1e-05,2.40546]
[1778929668030,37.41,78022.67,22.2,0.01358,1e-05,2.40546]
[1778929668037,37.41,78022.67,22.2,0.01358,1e-05,2.40546]
[1778929668502,37.41,78022.67,22.2,0.01358,1e-05,2.40546]
[1778929668509,37.41,78022.67,22.2,0.01358,1e-05,2.40546]
[1778929668943,37.41,78020.01,22.2,0.01355,1e-05,2.39977]
[1778929668950,37.41,78020.01,22.2,0.01355,1e-05,2.39977]
[1778929669409,37.41,78020.01,22.2,0.01355,1e-05,2.39977]
[1778929669418,37.41,78020.01,22.2,0.01355,1e-05,2.39977]
[1778929669824,37.41,78019.57,22.2,0.01354,1e-05,2.39871]
[1778929669832,37.41,78019.57,22.2,0.01354,1e-05,2.39871]
[1778929670271,37.41,78019.57,22.2,0.01354,1e-05,2.39871]
[1778929670278,37.41,78019.57,22.2,0.01354,1e-05,2.39871]
[1778929670713,37.41,78019.57,22.2,0.01354,1e-05,2.39856]
[1778929670720,37.41,78019.57,22.2,0.01354,1e-05,2.39856]
[1778929671151,37.41,78019.57,22.2,0.01354,1e-05,2.39856]
[1778929671159,37.41,78019.57,22.2,0.01354,1e-05,2.39856]
[1778929671583,37.4,78016.88,22.2,0.0135,1e-05,2.39283]
[1778929671602,37.4,78016.88,22.2,0.0135,1e-05,2.39283]
[1778929672015,37.4,78016.88,22.2,0.0135,1e-05,2.39283]
[1778929672023,37.4,78016.88,22.2,0.0135,1e-05,2.39283]
[1778929672440,37.4,78016.88,22.2,0.0135,1e-05,2.39283]
[1778929672447,37.4,78016.88,22.2,0.0135,1e-05,2.39283]
[1778929672963,37.4,78017.29,22.2,0.01351,1e-05,2.39354]
[1778929672971,37.4,78017.29,22.2,0.01351,1e-05,2.39354]
[1778929673373,37.4,78017.29,22.2,0.01351,1e-05,2.39354]
[1778929673382,37.4,78017.29,22.2,0.01351,1e-05,2.39354]
[1778929673825,37.4,78016.87,22.2,0.0135,1e-05,2.39253]
[1778929673832,37.4,78016.87,22.2,0.0135,1e-05,2.39253]
[1778929674297,37.4,78016.87,22.2,0.0135,1e-05,2.39253]
[1778929674304,37.4,78016.87,22.2,0.0135,1e-05,2.39253]
[1778929674722,37.4,78017.02,22.2,0.0135,1e-05,2.39271]
[1778929674729,37.4,78017.02,22.2,0.0135,1e-05,2.39271]
[1778929675162,37.4,78017.02,22.2,0.0135,1e-05,2.39271]
[1778929675169,37.4,78017.02,22.2,0.0135,1e-05,2.39271]
[1778929675590,37.4,78017.06,22.2,0.0135,1e-05,2.39265]
[1778929675598,37.4,78017.06,22.2,0.0135,1e-05,2.39265]
[1778929676034,37.4,78017.06,22.2,0.0135,1e-05,2.39265]
[1778929676041,37.4,78017.06,22.2,0.0135,1e-05,2.39265]
[1778929676528,37.4,78017.06,22.2,0.0135,1e-05,2.39265]
[1778929676535,37.4,78015.95,22.2,0.01349,1e-05,2.39021]
[1778929676965,37.4,78015.95,22.2,0.01349,1e-05,2.39021]
[1778929676972,37.4,78015.95,22.2,0.01349,1e-05,2.39021]
[1778929677429,37.4,78015.95,22.2,0.01349,1e-05,2.39021]
[1778929677437,37.4,78015.95,22.2,0.01349,1e-05,2.39021]
[1778929677851,37.4,78014.74,22.2,0.01347,1e-05,2.38757]
[1778929677858,37.4,78014.74,22.2,0.01347,1e-05,2.38757]
[1778929678285,37.4,78014.74,22.2,0.01347,1e-05,2.38757]
[1778929678293,37.4,78014.74,22.2,0.01347,1e-05,2.38757]
[1778929678714,37.4,78014.61,22.2,0.01347,1e-05,2.38716]
[1778929678722,37.4,78014.61,22.2,0.01347,1e-05,2.38716]
[1778929679143,37.4,78014.61,22.2,0.01347,1e-05,2.38716]
[1778929679151,37.4,78014.61,22.2,0.01347,1e-05,2.38716]
[1778929679590,37.4,78014.69,22.2,0.01347,1e-05,2.3872]
[1778929679597,37.4,78014.69,22.2,0.01347,1e-05,2.3872]
[1778929680000,37.4,78014.69,22.2,0.01347,1e-05,2.3872]
[1778929680010,37.4,78014.69,22.2,0.01347,1e-05,2.3872]
[1778929680481,37.4,78014.69,22.2,0.01347,1e-05,2.3872]
[1778929680489,37.4,78014.69,22.2,0.01347,1e-05,2.3872]
[1778929680956,37.4,78019.12,22.2,0.01353,1e-05,2.39626]
[1778929680964,37.4,78019.12,22.2,0.01353,1e-05,2.39626]
[1778929681384,37.4,78019.12,22.2,0.01353,1e-05,2.39626]
[1778929681392,37.4,78019.12,22.2,0.01353,1e-05,2.39626]
[1778929681818,37.4,78019.89,22.2,0.01353,1e-05,2.39771]
[1778929681825,37.4,78019.89,22.2,0.01353,1e-05,2.39771]
[1778929682261,37.4,78019.89,22.2,0.01353,1e-05,2.39771]
[1778929682269,37.4,78019.89,22.2,0.01353,1e-05,2.39771]
[1778929682679,37.4,78019.89,22.2,0.01353,1e-05,2.39755]
[1778929682687,37.4,78019.89,22.2,0.01353,1e-05,2.39755]
[1778929683153,37.4,78019.89,22.2,0.01353,1e-05,2.39755]
[1778929683160,37.4,78019.89,22.2,0.01353,1e-05,2.39755]
[1778929683588,37.4,78019.89,22.2,0.01353,1e-05,2.3974]
[1778929683595,37.4,78019.89,22.2,0.01353,1e-05,2.3974]
[1778929684045,37.4,78019.89,22.2,0.01353,1e-05,2.3974]
[1778929684052,37.4,78019.89,22.2,0.01353,1e-05,2.3974]
[1778929684476,37.4,78019.89,22.2,0.01353,1e-05,2.3974]
[1778929689924,37.4,78025.3,22.2,0.0136,1e-05,2.40767]
[1778929693625,37.39,78029.34,22.2,0.01365,1e-05,2.41541]
[1778929694069,37.39,78029.34,22.2,0.01365,1e-05,2.41541]
[1778929694077,37.39,78029.34,22.2,0.01365,1e-05,2.41541]
[1778929694530,37.39,78029.34,22.2,0.01365,1e-05,2.41541]
[1778929694537,37.39,78029.34,22.2,0.01365,1e-05,2.41541]
[1778929694960,37.39,78029.31,22.2,0.01365,1e-05,2.41516]
[1778929694968,37.39,78029.31,22.2,0.01365,1e-05,2.41516]
[1778929695418,37.39,78029.31,22.2,0.01365,1e-05,2.41516]
[1778929695426,37.39,78029.31,22.2,0.01365,1e-05,2.41516]
[1778929695876,37.39,78029.45,22.2,0.01365,1e-05,2.41528]
[1778929695883,37.39,78029.45,22.2,0.01365,1e-05,2.41528]
[1778929696334,37.39,78029.45,22.2,0.01365,1e-05,2.41528]
[1778929696350,37.39,78029.45,22.2,0.01365,1e-05,2.41528]
[1778929696791,37.39,78029.56,22.2,0.01365,1e-05,2.41533]
[1778929696798,37.39,78029.56,22.2,0.01365,1e-05,2.41533]
[1778929697328,37.39,78029.56,22.2,0.01365,1e-05,2.41533]
[1778929697336,37.39,78029.56,22.2,0.01365,1e-05,2.41533]
[1778929697736,37.39,78033.7,22.2,0.0137,1e-05,2.42382]
[1778929697744,37.39,78033.7,22.2,0.0137,1e-05,2.42382]
[1778929698185,37.39,78033.7,22.2,0.0137,1e-05,2.42382]
[1778929698192,37.39,78033.7,22.2,0.0137,1e-05,2.42382]
[1778929698640,37.39,78033.7,22.2,0.0137,1e-05,2.42362]
[1778929698647,37.39,78033.7,22.2,0.0137,1e-05,2.42362]
[1778929699056,37.39,78033.7,22.2,0.0137,1e-05,2.42362]
[1778929699063,37.39,78033.7,22.2,0.0137,1e-05,2.42362]
[1778929699481,37.39,78033.7,22.2,0.0137,1e-05,2.42362]
[1778929699489,37.39,78033.7,22.2,0.0137,1e-05,2.42362]
[1778929699961,37.39,78033.73,22.2,0.0137,1e-05,2.42349]
[1778929699968,37.39,78033.73,22.2,0.0137,1e-05,2.42349]
[1778929700425,37.39,78033.73,22.2,0.0137,1e-05,2.42349]
[1778929700433,37.39,78033.73,22.2,0.0137,1e-05,2.42349]
[1778929700882,37.39,78033.77,22.2,0.0137,1e-05,2.42338]
[1778929700889,37.39,78033.77,22.2,0.0137,1e-05,2.42338]
[1778929701302,37.39,78033.77,22.2,0.0137,1e-05,2.42338]
[1778929701311,37.39,78033.77,22.2,0.0137,1e-05,2.42338]
[1778929701728,37.39,78033.73,22.2,0.0137,1e-05,2.42311]
[1778929701734,37.39,78033.73,22.2,0.0137,1e-05,2.42311]
[1778929702144,37.39,78033.73,22.2,0.0137,1e-05,2.42311]
[1778929702151,37.39,78033.73,22.2,0.0137,1e-05,2.42311]
[1778929702561,37.39,78033.68,22.2,0.0137,1e-05,2.42281]
[1778929702568,37.39,78033.68,22.2,0.0137,1e-05,2.42281]
[1778929703014,37.39,78033.68,22.2,0.0137,1e-05,2.42281]
[1778929703021,37.39,78033.68,22.2,0.0137,1e-05,2.42281]
[1778929703422,37.39,78033.68,22.2,0.0137,1e-05,2.42281]
[1778929703429,37.39,78033.68,22.2,0.0137,1e-05,2.42281]
[1778929703880,37.39,78033.59,22.2,0.01369,1e-05,2.42244]
[1778929703887,37.39,78033.59,22.2,0.01369,1e-05,2.42244]
[1778929704320,37.39,78033.59,22.2,0.01369,1e-05,2.42244]
[1778929704326,37.39,78033.59,22.2,0.01369,1e-05,2.42244]
[1778929704760,37.39,78033.41,22.2,0.01369,1e-05,2.42187]
[1778929704767,37.39,78033.41,22.2,0.01369,1e-05,2.42187]
[1778929705191,37.39,78033.41,22.2,0.01369,1e-05,2.42187]
[1778929705198,37.39,78033.41,22.2,0.01369,1e-05,2.42187]
[1778929705611,37.39,78032.55,22.2,0.01368,1e-05,2.41989]
[1778929705619,37.39,78032.55,22.2,0.01368,1e-05,2.41989]
[1778929706054,37.39,78032.55,22.2,0.01368,1e-05,2.41989]
[1778929706062,37.39,78032.55,22.2,0.01368,1e-05,2.41989]
[1778929706554,37.39,78032.55,22.2,0.01368,1e-05,2.41989]
[1778929706562,37.39,78032.4,22.2,0.01367,1e-05,2.41939]
[1778929706989,37.39,78032.4,22.2,0.01367,1e-05,2.41939]
[1778929706996,37.39,78032.4,22.2,0.01367,1e-05,2.41939]
[1778929707402,37.39,78032.4,22.2,0.01367,1e-05,2.41939]
[1778929707409,37.39,78032.4,22.2,0.01367,1e-05,2.41939]
[1778929707849,37.39,78032.4,22.2,0.01367,1e-05,2.41921]
[1778929707857,37.39,78032.4,22.2,0.01367,1e-05,2.41921]
[1778929708282,37.39,78032.4,22.2,0.01367,1e-05,2.41921]
[1778929708289,37.39,78032.4,22.2,0.01367,1e-05,2.41921]
[1778929708690,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929708698,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929709100,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929709107,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929709333,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929709538,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929709546,37.39,78031.83,22.2,0.01366,1e-05,2.41784]
[1778929709949,37.38,78031.06,22.2,0.01365,1e-05,2.41605]
[1778929709956,37.38,78031.06,22.2,0.01365,1e-05,2.41605]
[1778929710366,37.38,78031.06,22.2,0.01365,1e-05,2.41605]
[1778929710375,37.38,78031.06,22.2,0.01365,1e-05,2.41605]
[1778929710519,37.38,78031.06,22.2,0.01365,1e-05,2.41605]
[1778929710801,37.38,78030.29,22.2,0.01364,1e-05,2.41444]
[1778929710808,37.38,78030.29,22.2,0.01364,1e-05,2.41444]
[1778929711235,37.38,78030.29,22.2,0.01364,1e-05,2.41444]
[1778929711242,37.38,78030.29,22.2,0.01364,1e-05,2.41444]
[1778929711664,37.38,78030.14,22.2,0.01363,1e-05,2.41222]
[1778929711672,37.38,78030.14,22.2,0.01363,1e-05,2.41222]
[1778929712100,37.38,78030.14,22.2,0.01363,1e-05,2.41222]
[1778929712107,37.38,78030.14,22.2,0.01363,1e-05,2.41222]
[1778929712514,37.38,78030.14,22.2,0.01363,1e-05,2.41222]
[1778929712521,37.38,78030.14,22.2,0.01363,1e-05,2.41222]
[1778929712998,37.38,78027.89,22.2,0.0136,1e-05,2.40736]
[1778929713006,37.38,78027.89,22.2,0.0136,1e-05,2.40736]
[1778929713417,37.38,78027.89,22.2,0.0136,1e-05,2.40736]
[1778929713426,37.38,78027.89,22.2,0.0136,1e-05,2.40736]
[1778929713839,37.38,78027.26,22.2,0.01359,1e-05,2.40589]
[1778929713850,37.38,78027.26,22.2,0.01359,1e-05,2.40589]
[1778929714311,37.38,78027.26,22.2,0.01359,1e-05,2.40589]
[1778929714319,37.38,78027.26,22.2,0.01359,1e-05,2.40589]
[1778929714740,37.38,78027.74,22.2,0.01359,1e-05,2.40674]
[1778929714748,37.38,78027.74,22.2,0.01359,1e-05,2.40674]
[1778929715175,37.38,78027.74,22.2,0.01359,1e-05,2.40674]
[1778929715183,37.38,78027.74,22.2,0.01359,1e-05,2.40674]
[1778929715612,37.38,78026.31,22.2,0.01357,1e-05,2.4036]
[1778929715619,37.38,78026.31,22.2,0.01357,1e-05,2.4036]
[1778929715672,37.38,78026.31,22.2,0.01357,1e-05,2.4036]
[1778929723156,37.38,78026.15,22.2,0.01356,1e-05,2.40211]
[1778929724986,37.38,78024.43,22.2,0.01354,1e-05,2.39838]
[1778929725413,37.38,78024.43,22.2,0.01354,1e-05,2.39838]
[1778929725420,37.38,78024.43,22.2,0.01354,1e-05,2.39838]
[1778929725861,37.38,78023.46,22.2,0.01353,1e-05,2.39623]
[1778929725869,37.38,78023.46,22.2,0.01353,1e-05,2.39623]
[1778929726302,37.38,78023.46,22.2,0.01353,1e-05,2.39623]
[1778929726310,37.38,78023.46,22.2,0.01353,1e-05,2.39623]
[1778929726752,37.38,78022.29,22.2,0.01351,1e-05,2.39366]
[1778929726760,37.38,78022.29,22.2,0.01351,1e-05,2.39366]
[1778929727170,37.38,78022.29,22.2,0.01351,1e-05,2.39366]
[1778929727177,37.38,78022.29,22.2,0.01351,1e-05,2.39366]
[1778929727600,37.38,78022.0,22.2,0.0135,1e-05,2.39293]
[1778929727607,37.38,78022.0,22.2,0.0135,1e-05,2.39293]
[1778929728016,37.38,78022.0,22.2,0.0135,1e-05,2.39293]
[1778929728024,37.38,78022.0,22.2,0.0135,1e-05,2.39293]
[1778929728484,37.38,78022.0,22.2,0.0135,1e-05,2.39293]
[1778929728491,37.38,78022.0,22.2,0.0135,1e-05,2.39293]
[1778929728936,37.38,78021.73,22.2,0.0135,1e-05,2.39224]
[1778929728944,37.38,78021.73,22.2,0.0135,1e-05,2.39224]
[1778929729355,37.38,78021.73,22.2,0.0135,1e-05,2.39224]
[1778929729363,37.38,78021.73,22.2,0.0135,1e-05,2.39224]
[1778929729767,37.38,78021.36,22.2,0.01349,1e-05,2.39135]
[1778929729774,37.38,78021.36,22.2,0.01349,1e-05,2.39135]
[1778929730211,37.38,78021.36,22.2,0.01349,1e-05,2.39135]
[1778929730218,37.38,78021.36,22.2,0.01349,1e-05,2.39135]
[1778929730667,37.38,78019.0,22.2,0.01346,1e-05,2.38632]
[1778929730674,37.38,78019.0,22.2,0.01346,1e-05,2.38632]
[1778929731149,37.38,78019.0,22.2,0.01346,1e-05,2.38632]
[1778929731156,37.38,78019.0,22.2,0.01346,1e-05,2.38632]
[1778929731600,37.38,78018.53,22.2,0.01346,1e-05,2.38523]
[1778929731608,37.38,78018.53,22.2,0.01346,1e-05,2.38523]
[1778929732016,37.38,78018.53,22.2,0.01346,1e-05,2.38523]
[1778929732023,37.38,78018.53,22.2,0.01346,1e-05,2.38523]
[1778929732479,37.38,78018.53,22.2,0.01346,1e-05,2.38523]
[1778929732491,37.38,78018.53,22.2,0.01346,1e-05,2.38523]
[1778929732893,37.37,78018.14,22.2,0.01345,1e-05,2.38431]
[1778929732900,37.37,78018.14,22.2,0.01345,1e-05,2.38431]
[1778929733340,37.37,78018.14,22.2,0.01345,1e-05,2.38431]
[1778929733346,37.37,78018.14,22.2,0.01345,1e-05,2.38431]
[1778929733775,37.37,78018.45,22.2,0.01345,1e-05,2.38483]
[1778929733782,37.37,78018.45,22.2,0.01345,1e-05,2.38483]
[1778929734224,37.37,78018.45,22.2,0.01345,1e-05,2.38483]
[1778929734231,37.37,78018.45,22.2,0.01345,1e-05,2.38483]
[1778929734640,37.37,78018.45,22.2,0.01345,1e-05,2.38471]
[1778929734648,37.37,78018.45,22.2,0.01345,1e-05,2.38471]
[1778929735100,37.37,78018.45,22.2,0.01345,1e-05,2.38471]
[1778929735107,37.37,78018.45,22.2,0.01345,1e-05,2.38471]
[1778929735554,37.37,78018.45,22.2,0.01345,1e-05,2.38471]
[1778929735562,37.37,78018.45,22.2,0.01345,1e-05,2.38471]
[1778929736022,37.37,78016.08,22.2,0.01342,1e-05,2.37969]
[1778929736029,37.37,78016.08,22.2,0.01342,1e-05,2.37969]
[1778929736478,37.37,78016.08,22.2,0.01342,1e-05,2.37969]
[1778929736486,37.37,78016.08,22.2,0.01342,1e-05,2.37969]
[1778929736893,37.37,78015.9,22.2,0.01342,1e-05,2.37921]
[1778929736900,37.37,78015.9,22.2,0.01342,1e-05,2.37921]
[1778929737353,37.37,78015.9,22.2,0.01342,1e-05,2.37921]
[1778929737360,37.37,78015.9,22.2,0.01342,1e-05,2.37921]
[1778929737775,37.37,78015.77,22.2,0.01341,1e-05,2.37883]
[1778929737782,37.37,78015.77,22.2,0.01341,1e-05,2.37883]
[1778929738259,37.37,78015.77,22.2,0.01341,1e-05,2.37883]
[1778929738266,37.37,78015.77,22.2,0.01341,1e-05,2.37883]
[1778929738708,37.37,78016.36,22.2,0.01342,1e-05,2.37993]
[1778929738716,37.37,78016.36,22.2,0.01342,1e-05,2.37993]
[1778929739184,37.37,78016.36,22.2,0.01342,1e-05,2.37993]
[1778929739191,37.37,78016.36,22.2,0.01342,1e-05,2.37993]
[1778929739622,37.37,78015.71,22.2,0.01341,1e-05,2.37847]
[1778929739630,37.37,78015.71,22.2,0.01341,1e-05,2.37847]
[1778929740078,37.37,78015.71,22.2,0.01341,1e-05,2.37847]
[1778929740087,37.37,78015.71,22.2,0.01341,1e-05,2.37847]
[1778929740555,37.37,78015.71,22.2,0.01341,1e-05,2.37847]
[1778929740562,37.37,78015.71,22.2,0.01341,1e-05,2.37847]
[1778929740978,37.37,78015.58,22.2,0.01341,1e-05,2.37809]
[1778929740985,37.37,78015.58,22.2,0.01341,1e-05,2.37809]
[1778929741389,37.37,78015.58,22.2,0.01341,1e-05,2.37809]
[1778929741396,37.37,78015.58,22.2,0.01341,1e-05,2.37809]
[1778929741826,37.37,78015.69,22.2,0.01341,1e-05,2.37821]
[1778929741833,37.37,78015.69,22.2,0.01341,1e-05,2.37821]
[1778929742293,37.37,78015.69,22.2,0.01341,1e-05,2.37821]
[1778929742300,37.37,78015.69,22.2,0.01341,1e-05,2.37821]
[1778929742709,37.37,78015.66,22.2,0.01341,1e-05,2.37803]
[1778929742717,37.37,78015.66,22.2,0.01341,1e-05,2.37803]
[1778929743145,37.37,78015.66,22.2,0.01341,1e-05,2.37803]
[1778929743153,37.37,78015.66,22.2,0.01341,1e-05,2.37803]
[1778929743600,37.37,78015.82,22.2,0.01341,1e-05,2.37824]
[1778929743608,37.37,78015.82,22.2,0.01341,1e-05,2.37824]
[1778929744066,37.37,78015.82,22.2,0.01341,1e-05,2.37824]
[1778929744073,37.37,78015.82,22.2,0.01341,1e-05,2.37824]
[1778929744554,37.37,78015.82,22.2,0.01341,1e-05,2.37824]
[1778929744562,37.37,78015.82,22.2,0.01341,1e-05,2.37824]
[1778929744977,37.37,78015.82,22.2,0.01341,1e-05,2.37813]
[1778929744985,37.37,78015.82,22.2,0.01341,1e-05,2.37813]
[1778929745469,37.37,78015.82,22.2,0.01341,1e-05,2.37813]
[1778929745476,37.37,78015.82,22.2,0.01341,1e-05,2.37813]
[1778929745902,37.37,78015.82,22.2,0.01341,1e-05,2.37801]
[1778929745909,37.37,78015.82,22.2,0.01341,1e-05,2.37801]
[1778929746309,37.37,78015.82,22.2,0.01341,1e-05,2.37801]
[1778929746316,37.37,78015.82,22.2,0.01341,1e-05,2.37801]
[1778929746776,37.37,78015.57,22.2,0.0134,1e-05,2.37738]
[1778929746784,37.37,78015.57,22.2,0.0134,1e-05,2.37738]
[1778929747032,37.37,78015.57,22.2,0.0134,1e-05,2.37738]
[1778929752361,37.37,78013.49,22.2,0.01337,1e-05,2.37239]
[1778929757397,37.37,78013.19,22.2,0.01336,1e-05,2.37119]
[1778929762432,37.36,78017.76,22.2,0.01342,1e-05,2.38]
[1778929767467,37.36,78023.41,22.2,0.01349,1e-05,2.39103]
[1778929772502,37.36,78022.18,22.2,0.01346,1e-05,2.38602]
[1778929777537,37.36,78019.0,22.2,0.01341,1e-05,2.37875]
[1778929782572,37.36,78013.37,22.2,0.01334,1e-05,2.36655]
[1778929787607,37.35,78015.07,22.2,0.01335,1e-05,2.36951]
[1778929792642,37.35,78013.44,22.2,0.01333,1e-05,2.36558]
[1778929798684,37.35,78013.36,22.2,0.01332,1e-05,2.36474]
[1778929803721,37.35,78014.51,22.2,0.01334,1e-05,2.36654]
[1778929808756,37.35,78016.51,22.2,0.01336,1e-05,2.37005]
[1778929813794,37.34,78015.89,22.2,0.01335,1e-05,2.36816]
[1778929818828,37.34,78016.37,22.2,0.01335,1e-05,2.36857]
[1778929823863,37.34,78016.73,22.2,0.01335,1e-05,2.36873]
[1778929828898,37.34,78015.71,22.2,0.01333,1e-05,2.36605]
[1778929834940,37.34,78018.14,22.2,0.01335,1e-05,2.36867]
[1778929840982,37.33,78018.67,22.2,0.01335,1e-05,2.36909]
[1778929846021,37.33,78019.59,22.2,0.01336,1e-05,2.37043]
[1778929851056,37.33,78019.65,22.2,0.01336,1e-05,2.36998]
[1778929858105,37.33,78019.3,22.2,0.01335,1e-05,2.36838]
[1778929863140,37.33,78019.38,22.2,0.01335,1e-05,2.36801]
[1778929868177,37.32,78022.06,22.2,0.01338,1e-05,2.373]
[1778929872362,37.32,78021.06,22.2,0.01336,1e-05,2.3706]
[1778929872778,37.32,78020.95,22.2,0.01336,1e-05,2.37026]
[1778929872785,37.32,78020.95,22.2,0.01336,1e-05,2.37026]
[1778929873191,37.32,78020.95,22.2,0.01336,1e-05,2.37026]
[1778929873198,37.32,78020.95,22.2,0.01336,1e-05,2.37026]
[1778929873640,37.32,78020.95,22.2,0.01336,1e-05,2.37026]
[1778929873647,37.32,78020.95,22.2,0.01336,1e-05,2.37026]
[1778929874068,37.32,78020.78,22.2,0.01336,1e-05,2.36981]
[1778929874076,37.32,78020.78,22.2,0.01336,1e-05,2.36981]
[1778929874523,37.32,78020.78,22.2,0.01336,1e-05,2.36981]
[1778929874530,37.32,78020.78,22.2,0.01336,1e-05,2.36981]
[1778929875041,37.32,78020.2,22.2,0.01335,1e-05,2.3685]
[1778929875049,37.32,78020.2,22.2,0.01335,1e-05,2.3685]
[1778929875482,37.32,78020.2,22.2,0.01335,1e-05,2.3685]
[1778929875491,37.32,78020.2,22.2,0.01335,1e-05,2.3685]
[1778929875916,37.32,78019.96,22.2,0.01335,1e-05,2.3679]
[1778929875923,37.32,78019.96,22.2,0.01335,1e-05,2.3679]
[1778929876371,37.32,78019.96,22.2,0.01335,1e-05,2.3679]
[1778929876378,37.32,78019.96,22.2,0.01335,1e-05,2.3679]
[1778929876834,37.32,78015.44,22.2,0.01328,1e-05,2.35849]
[1778929876850,37.32,78015.44,22.2,0.01328,1e-05,2.35849]
[1778929877261,37.32,78015.44,22.2,0.01328,1e-05,2.35849]
[1778929877268,37.32,78015.44,22.2,0.01328,1e-05,2.35849]
[1778929877721,37.32,78015.44,22.2,0.01328,1e-05,2.35849]
[1778929877729,37.32,78015.44,22.2,0.01328,1e-05,2.35849]
[1778929878183,37.32,78014.63,22.2,0.01327,1e-05,2.35674]
[1778929878191,37.32,78014.63,22.2,0.01327,1e-05,2.35674]
[1778929878641,37.32,78014.63,22.2,0.01327,1e-05,2.35674]
[1778929878647,37.32,78014.63,22.2,0.01327,1e-05,2.35674]
[1778929879060,37.32,78014.67,22.2,0.01327,1e-05,2.35674]
[1778929879067,37.32,78014.67,22.2,0.01327,1e-05,2.35674]
[1778929879467,37.32,78014.67,22.2,0.01327,1e-05,2.35674]
[1778929879474,37.32,78014.67,22.2,0.01327,1e-05,2.35674]
[1778929879905,37.32,78014.7,22.2,0.01327,1e-05,2.35672]
[1778929879913,37.32,78014.7,22.2,0.01327,1e-05,2.35672]
[1778929880343,37.32,78014.7,22.2,0.01327,1e-05,2.35672]
[1778929880351,37.32,78014.7,22.2,0.01327,1e-05,2.35672]
[1778929880803,37.32,78016.33,22.2,0.01329,1e-05,2.36]
[1778929880810,37.32,78016.33,22.2,0.01329,1e-05,2.36]
[1778929881230,37.32,78016.33,22.2,0.01329,1e-05,2.36]
[1778929881237,37.32,78016.33,22.2,0.01329,1e-05,2.36]
[1778929881640,37.32,78016.33,22.2,0.01329,1e-05,2.36]
[1778929881648,37.32,78016.33,22.2,0.01329,1e-05,2.36]
[1778929882100,37.32,78015.57,22.2,0.01328,1e-05,2.35835]
[1778929882108,37.32,78015.57,22.2,0.01328,1e-05,2.35835]
[1778929882576,37.32,78015.57,22.2,0.01328,1e-05,2.35835]
[1778929882584,37.32,78015.57,22.2,0.01328,1e-05,2.35835]
[1778929883038,37.32,78015.59,22.2,0.01328,1e-05,2.35832]
[1778929883045,37.32,78015.59,22.2,0.01328,1e-05,2.35832]
[1778929883450,37.32,78015.59,22.2,0.01328,1e-05,2.35832]
[1778929883458,37.32,78015.59,22.2,0.01328,1e-05,2.35832]
[1778929883899,37.32,78014.9,22.2,0.01327,1e-05,2.35683]
[1778929883910,37.32,78014.9,22.2,0.01327,1e-05,2.35683]
[1778929884319,37.32,78014.9,22.2,0.01327,1e-05,2.35683]
[1778929884325,37.32,78014.9,22.2,0.01327,1e-05,2.35683]
[1778929884777,37.32,78014.87,22.2,0.01327,1e-05,2.3567]
[1778929884785,37.32,78014.87,22.2,0.01327,1e-05,2.3567]
[1778929885256,37.32,78014.87,22.2,0.01327,1e-05,2.3567]
[1778929885269,37.32,78014.87,22.2,0.01327,1e-05,2.3567]
[1778929885704,37.32,78014.87,22.2,0.01327,1e-05,2.3567]
[1778929885711,37.32,78014.87,22.2,0.01327,1e-05,2.3567]
[1778929886144,37.32,78014.81,22.2,0.01327,1e-05,2.35651]
[1778929886151,37.32,78014.81,22.2,0.01327,1e-05,2.35651]
[1778929886589,37.32,78014.81,22.2,0.01327,1e-05,2.35651]
[1778929886596,37.32,78014.81,22.2,0.01327,1e-05,2.35651]
[1778929887079,37.32,78014.91,22.2,0.01327,1e-05,2.35666]
[1778929887086,37.32,78014.91,22.2,0.01327,1e-05,2.35666]
[1778929887497,37.32,78014.91,22.2,0.01327,1e-05,2.35666]
[1778929887503,37.32,78014.91,22.2,0.01327,1e-05,2.35666]
[1778929887952,37.32,78014.88,22.2,0.01327,1e-05,2.35654]
[1778929887960,37.32,78014.88,22.2,0.01327,1e-05,2.35654]
[1778929888413,37.32,78014.88,22.2,0.01327,1e-05,2.35654]
[1778929888421,37.32,78014.88,22.2,0.01327,1e-05,2.35654]
[1778929888873,37.32,78014.63,22.2,0.01327,1e-05,2.35597]
[1778929889349,37.32,78014.63,22.2,0.01327,1e-05,2.35597]
[1778929889356,37.32,78014.63,22.2,0.01327,1e-05,2.35597]
[1778929889804,37.32,78014.63,22.2,0.01327,1e-05,2.35592]
[1778929889812,37.32,78014.63,22.2,0.01327,1e-05,2.35592]
[1778929890233,37.32,78014.63,22.2,0.01327,1e-05,2.35592]
[1778929890240,37.32,78014.63,22.2,0.01327,1e-05,2.35592]
[1778929890672,37.32,78014.63,22.2,0.01327,1e-05,2.35592]
[1778929890680,37.32,78014.63,22.2,0.01327,1e-05,2.35592]
[1778929891089,37.32,78014.62,22.2,0.01327,1e-05,2.35585]
[1778929891097,37.32,78014.62,22.2,0.01327,1e-05,2.35585]
[1778929891555,37.32,78014.62,22.2,0.01327,1e-05,2.35585]
[1778929891563,37.32,78014.62,22.2,0.01327,1e-05,2.35585]
[1778929891990,37.32,78015.52,22.2,0.01327,1e-05,2.35594]
[1778929891997,37.32,78015.52,22.2,0.01327,1e-05,2.35594]
[1778929892476,37.32,78015.52,22.2,0.01327,1e-05,2.35594]
[1778929892483,37.32,78015.52,22.2,0.01327,1e-05,2.35594]
[1778929892910,37.32,78015.53,22.2,0.01327,1e-05,2.35592]
[1778929892919,37.32,78015.53,22.2,0.01327,1e-05,2.35592]
[1778929893349,37.32,78015.53,22.2,0.01327,1e-05,2.35592]
[1778929893356,37.32,78015.53,22.2,0.01327,1e-05,2.35592]
[1778929893839,37.32,78015.52,22.2,0.01327,1e-05,2.35585]
[1778929893846,37.32,78015.52,22.2,0.01327,1e-05,2.35585]
[1778929894289,37.32,78015.52,22.2,0.01327,1e-05,2.35585]
[1778929894297,37.32,78015.52,22.2,0.01327,1e-05,2.35585]
[1778929894409,37.32,78015.52,22.2,0.01327,1e-05,2.35585]
[1778929900400,37.32,78013.84,22.2,0.01325,1e-05,2.35218]
[1778929905435,37.32,78013.25,22.2,0.01324,1e-05,2.35088]
[1778929910470,37.32,78012.98,22.2,0.01323,1e-05,2.35027]
[1778929915505,37.32,78013.48,22.2,0.01324,1e-05,2.35126]
[1778929920541,37.32,78014.02,22.2,0.01325,1e-05,2.35235]
[1778929925576,37.32,78012.96,22.2,0.01323,1e-05,2.35017]
[1778929931618,37.32,78012.55,22.2,0.01323,1e-05,2.34936]
[1778929936653,37.32,78012.44,22.2,0.01323,1e-05,2.34918]
[1778929941688,37.32,78012.85,22.2,0.01323,1e-05,2.35007]
[1778929946723,37.32,78013.13,22.2,0.01324,1e-05,2.3507]
[1778929951760,37.32,78017.2,22.2,0.01328,1e-05,2.35739]
[1778929956794,37.32,78024.56,22.2,0.01338,1e-05,2.37246]
[1778929962359,37.32,78028.49,22.2,0.01343,1e-05,2.38041]
[1778929962813,37.32,78028.49,22.2,0.01343,1e-05,2.38041]
[1778929962822,37.32,78028.49,22.2,0.01343,1e-05,2.38041]
[1778929963236,37.32,78028.16,22.2,0.01342,1e-05,2.37961]
[1778929963243,37.32,78028.16,22.2,0.01342,1e-05,2.37961]
[1778929963720,37.32,78028.16,22.2,0.01342,1e-05,2.37961]
[1778929963727,37.32,78028.16,22.2,0.01342,1e-05,2.37961]
[1778929964173,37.32,78028.05,22.2,0.01342,1e-05,2.37932]
[1778929964180,37.32,78028.05,22.2,0.01342,1e-05,2.37932]
[1778929964623,37.32,78028.05,22.2,0.01342,1e-05,2.37932]
[1778929964630,37.32,78028.05,22.2,0.01342,1e-05,2.37932]
[1778929965056,37.32,78027.97,22.2,0.01342,1e-05,2.3791]
[1778929965064,37.32,78027.97,22.2,0.01342,1e-05,2.3791]
[1778929965501,37.32,78027.97,22.2,0.01342,1e-05,2.3791]
[1778929965508,37.32,78027.97,22.2,0.01342,1e-05,2.3791]
[1778929965926,37.32,78027.92,22.2,0.01342,1e-05,2.37894]
[1778929965935,37.32,78027.92,22.2,0.01342,1e-05,2.37894]
[1778929966362,37.32,78027.92,22.2,0.01342,1e-05,2.37894]
[1778929966369,37.32,78027.92,22.2,0.01342,1e-05,2.37894]
[1778929966798,37.32,78027.92,22.2,0.01342,1e-05,2.37894]
[1778929966805,37.32,78027.92,22.2,0.01342,1e-05,2.37894]
[1778929967237,37.32,78028.13,22.2,0.01342,1e-05,2.37931]
[1778929967245,37.32,78028.13,22.2,0.01342,1e-05,2.37931]
[1778929967710,37.32,78028.13,22.2,0.01342,1e-05,2.37931]
[1778929967718,37.32,78028.13,22.2,0.01342,1e-05,2.37931]
[1778929968168,37.32,78028.48,22.2,0.01343,1e-05,2.37997]
[1778929968176,37.32,78028.48,22.2,0.01343,1e-05,2.37997]
[1778929968620,37.32,78028.48,22.2,0.01343,1e-05,2.37997]
[1778929968628,37.32,78028.48,22.2,0.01343,1e-05,2.37997]
[1778929969066,37.32,78029.92,22.2,0.01344,1e-05,2.38289]
[1778929969073,37.32,78029.92,22.2,0.01344,1e-05,2.38289]
[1778929969519,37.32,78029.92,22.2,0.01344,1e-05,2.38289]
[1778929969526,37.32,78029.92,22.2,0.01344,1e-05,2.38289]
[1778929970069,37.32,78029.92,22.2,0.01344,1e-05,2.38282]
[1778929970077,37.32,78029.92,22.2,0.01344,1e-05,2.38282]
[1778929970508,37.32,78029.92,22.2,0.01344,1e-05,2.38282]
[1778929970515,37.32,78029.92,22.2,0.01344,1e-05,2.38282]
[1778929970969,37.31,78029.76,22.2,0.01344,1e-05,2.38242]
[1778929970976,37.31,78029.76,22.2,0.01344,1e-05,2.38242]
[1778929971404,37.31,78029.76,22.2,0.01344,1e-05,2.38242]
[1778929971412,37.31,78029.76,22.2,0.01344,1e-05,2.38242]
[1778929971864,37.31,78029.76,22.2,0.01344,1e-05,2.38235]
[1778929971871,37.31,78029.76,22.2,0.01344,1e-05,2.38235]
[1778929972333,37.31,78029.76,22.2,0.01344,1e-05,2.38235]
[1778929972341,37.31,78029.76,22.2,0.01344,1e-05,2.38235]
[1778929972778,37.31,78029.76,22.2,0.01344,1e-05,2.38235]
[1778929972785,37.31,78029.76,22.2,0.01344,1e-05,2.38235]
[1778929973195,37.31,78029.73,22.2,0.01344,1e-05,2.38222]
[1778929973205,37.31,78029.73,22.2,0.01344,1e-05,2.38222]
[1778929973640,37.31,78029.73,22.2,0.01344,1e-05,2.38222]
[1778929973646,37.31,78029.73,22.2,0.01344,1e-05,2.38222]
[1778929974100,37.31,78029.76,22.2,0.01344,1e-05,2.38221]
[1778929974108,37.31,78029.76,22.2,0.01344,1e-05,2.38221]
[1778929974508,37.31,78029.76,22.2,0.01344,1e-05,2.38221]
[1778929974515,37.31,78029.76,22.2,0.01344,1e-05,2.38221]
[1778929974937,37.31,78029.7,22.2,0.01344,1e-05,2.38201]
[1778929974945,37.31,78029.7,22.2,0.01344,1e-05,2.38201]
[1778929975418,37.31,78029.7,22.2,0.01344,1e-05,2.38201]
[1778929975425,37.31,78029.7,22.2,0.01344,1e-05,2.38201]
[1778929975827,37.31,78029.7,22.2,0.01344,1e-05,2.38201]
[1778929975834,37.31,78029.7,22.2,0.01344,1e-05,2.38201]
[1778929976297,37.31,78029.75,22.2,0.01344,1e-05,2.38204]
[1778929976304,37.31,78029.75,22.2,0.01344,1e-05,2.38204]
[1778929976720,37.31,78029.75,22.2,0.01344,1e-05,2.38204]
[1778929976727,37.31,78029.75,22.2,0.01344,1e-05,2.38204]
[1778929977174,37.31,78029.71,22.2,0.01344,1e-05,2.38189]
[1778929977181,37.31,78029.71,22.2,0.01344,1e-05,2.38189]
[1778929977591,37.31,78029.71,22.2,0.01344,1e-05,2.38189]
[1778929977599,37.31,78029.71,22.2,0.01344,1e-05,2.38189]
[1778929978056,37.31,78029.83,22.2,0.01344,1e-05,2.38206]
[1778929978064,37.31,78029.83,22.2,0.01344,1e-05,2.38206]
[1778929978518,37.31,78029.83,22.2,0.01344,1e-05,2.38206]
[1778929978525,37.31,78029.83,22.2,0.01344,1e-05,2.38206]
[1778929978977,37.31,78029.85,22.2,0.01344,1e-05,2.38203]
[1778929978984,37.31,78029.85,22.2,0.01344,1e-05,2.38203]
[1778929979428,37.31,78029.85,22.2,0.01344,1e-05,2.38203]
[1778929979436,37.31,78029.85,22.2,0.01344,1e-05,2.38203]
[1778929979883,37.31,78029.7,22.2,0.01344,1e-05,2.38164]
[1778929979890,37.31,78029.7,22.2,0.01344,1e-05,2.38164]
[1778929980341,37.31,78029.7,22.2,0.01344,1e-05,2.38164]
[1778929980349,37.31,78029.7,22.2,0.01344,1e-05,2.38164]
[1778929980781,37.31,78029.7,22.2,0.01344,1e-05,2.38164]
[1778929980789,37.31,78029.7,22.2,0.01344,1e-05,2.38164]
[1778929981211,37.31,78029.93,22.2,0.01344,1e-05,2.38205]
[1778929981219,37.31,78029.93,22.2,0.01344,1e-05,2.38205]
[1778929981641,37.31,78029.93,22.2,0.01344,1e-05,2.38205]
[1778929981649,37.31,78029.93,22.2,0.01344,1e-05,2.38205]
[1778929982066,37.31,78029.93,22.2,0.01344,1e-05,2.38197]
[1778929982073,37.31,78029.93,22.2,0.01344,1e-05,2.38197]
[1778929982490,37.31,78029.93,22.2,0.01344,1e-05,2.38197]
[1778929982497,37.31,78029.93,22.2,0.01344,1e-05,2.38197]
[1778929982928,37.31,78032.97,22.2,0.01348,1e-05,2.3882]
[1778929982935,37.31,78032.97,22.2,0.01348,1e-05,2.3882]
[1778929983377,37.31,78032.97,22.2,0.01348,1e-05,2.3882]
[1778929983384,37.31,78032.97,22.2,0.01348,1e-05,2.3882]
[1778929983794,37.31,78032.97,22.2,0.01348,1e-05,2.3882]
[1778929983802,37.31,78032.97,22.2,0.01348,1e-05,2.3882]
[1778929984223,37.31,78034.69,22.2,0.0135,1e-05,2.39168]
[1778929984230,37.31,78034.69,22.2,0.0135,1e-05,2.39168]
[1778929984408,37.31,78034.69,22.2,0.0135,1e-05,2.39168]
[1778929990035,37.31,78036.39,22.2,0.01352,1e-05,2.39465]
[1778929993622,37.31,78041.97,22.2,0.01359,1e-05,2.40609]
[1778929994045,37.31,78043.04,22.2,0.01361,1e-05,2.40809]
[1778929994052,37.31,78043.04,22.2,0.01361,1e-05,2.40809]
[1778929994494,37.31,78043.04,22.2,0.01361,1e-05,2.40809]
[1778929994501,37.31,78043.04,22.2,0.01361,1e-05,2.40809]
[1778929994904,37.31,78043.59,22.2,0.01361,1e-05,2.40911]
[1778929994912,37.31,78043.59,22.2,0.01361,1e-05,2.40911]
[1778929995356,37.31,78043.59,22.2,0.01361,1e-05,2.40911]
[1778929995363,37.31,78043.59,22.2,0.01361,1e-05,2.40911]
[1778929995809,37.31,78043.59,22.2,0.01361,1e-05,2.40911]
[1778929995816,37.31,78043.59,22.2,0.01361,1e-05,2.40911]
[1778929996252,37.31,78044.05,22.2,0.01362,1e-05,2.40995]
[1778929996259,37.31,78044.05,22.2,0.01362,1e-05,2.40995]
[1778929996668,37.31,78044.05,22.2,0.01362,1e-05,2.40995]
[1778929996674,37.31,78044.05,22.2,0.01362,1e-05,2.40995]
[1778929997076,37.31,78044.62,22.2,0.01363,1e-05,2.41102]
[1778929997084,37.31,78044.62,22.2,0.01363,1e-05,2.41102]
[1778929997516,37.31,78044.62,22.2,0.01363,1e-05,2.41102]
[1778929997525,37.31,78044.62,22.2,0.01363,1e-05,2.41102]
[1778929997978,37.31,78046.99,22.2,0.01366,1e-05,2.41586]
[1778929997985,37.31,78046.99,22.2,0.01366,1e-05,2.41586]
[1778929998400,37.31,78046.99,22.2,0.01366,1e-05,2.41586]
[1778929998407,37.31,78046.99,22.2,0.01366,1e-05,2.41586]
[1778929998817,37.31,78046.99,22.2,0.01366,1e-05,2.41586]
[1778929998824,37.31,78046.99,22.2,0.01366,1e-05,2.41586]
[1778929999253,37.31,78047.31,22.2,0.01366,1e-05,2.41639]
[1778929999263,37.31,78047.31,22.2,0.01366,1e-05,2.41639]
[1778929999673,37.31,78047.31,22.2,0.01366,1e-05,2.41639]
[1778929999680,37.31,78047.31,22.2,0.01366,1e-05,2.41639]
[1778930000124,37.31,78052.39,22.2,0.01373,1e-05,2.42693]
[1778930000135,37.31,78052.39,22.2,0.01373,1e-05,2.42693]
[1778930000554,37.31,78052.39,22.2,0.01373,1e-05,2.42693]
[1778930000562,37.31,78052.39,22.2,0.01373,1e-05,2.42693]
[1778930000974,37.31,78053.63,22.2,0.01374,1e-05,2.42938]
[1778930000982,37.31,78053.63,22.2,0.01374,1e-05,2.42938]
[1778930001425,37.31,78053.63,22.2,0.01374,1e-05,2.42938]
[1778930001432,37.31,78053.63,22.2,0.01374,1e-05,2.42938]
[1778930001840,37.31,78053.63,22.2,0.01374,1e-05,2.42938]
[1778930001848,37.31,78053.63,22.2,0.01374,1e-05,2.42938]
[1778930002279,37.31,78053.49,22.2,0.01374,1e-05,2.42893]
[1778930002285,37.31,78053.49,22.2,0.01374,1e-05,2.42893]
[1778930002720,37.31,78053.49,22.2,0.01374,1e-05,2.42893]
[1778930002727,37.31,78053.49,22.2,0.01374,1e-05,2.42893]
[1778930003275,37.3,78053.62,22.2,0.01374,1e-05,2.42904]
[1778930003283,37.3,78053.62,22.2,0.01374,1e-05,2.42904]
[1778930003720,37.3,78053.62,22.2,0.01374,1e-05,2.42904]
[1778930003727,37.3,78053.62,22.2,0.01374,1e-05,2.42904]
[1778930004152,37.3,78053.53,22.2,0.01374,1e-05,2.42869]
[1778930004159,37.3,78053.53,22.2,0.01374,1e-05,2.42869]
[1778930004599,37.3,78053.53,22.2,0.01374,1e-05,2.42869]
[1778930004607,37.3,78053.53,22.2,0.01374,1e-05,2.42869]
[1778930005058,37.3,78051.67,22.2,0.01371,1e-05,2.42461]
[1778930005066,37.3,78051.67,22.2,0.01371,1e-05,2.42461]
[1778930005478,37.3,78051.67,22.2,0.01371,1e-05,2.42461]
[1778930005485,37.3,78051.67,22.2,0.01371,1e-05,2.42461]
[1778930005942,37.3,78051.08,22.2,0.0137,1e-05,2.42322]
[1778930005951,37.3,78051.08,22.2,0.0137,1e-05,2.42322]
[1778930006385,37.3,78051.08,22.2,0.0137,1e-05,2.42322]
[1778930006392,37.3,78051.08,22.2,0.0137,1e-05,2.42322]
[1778930006822,37.3,78051.08,22.2,0.0137,1e-05,2.42322]
[1778930006829,37.3,78051.08,22.2,0.0137,1e-05,2.42322]
[1778930007281,37.3,78051.3,22.2,0.01371,1e-05,2.42353]
[1778930007290,37.3,78051.3,22.2,0.01371,1e-05,2.42353]
[1778930007712,37.3,78051.3,22.2,0.01371,1e-05,2.42353]
[1778930007719,37.3,78051.3,22.2,0.01371,1e-05,2.42353]
[1778930008143,37.3,78051.72,22.2,0.01371,1e-05,2.42426]
[1778930008150,37.3,78051.72,22.2,0.01371,1e-05,2.42426]
[1778930008600,37.3,78051.72,22.2,0.01371,1e-05,2.42426]
[1778930008608,37.3,78051.72,22.2,0.01371,1e-05,2.42426]
[1778930009040,37.3,78052.65,22.2,0.01372,1e-05,2.42606]
[1778930009047,37.3,78052.65,22.2,0.01372,1e-05,2.42606]
[1778930009466,37.3,78052.65,22.2,0.01372,1e-05,2.42606]
[1778930009474,37.3,78052.65,22.2,0.01372,1e-05,2.42606]
[1778930009874,37.3,78052.65,22.2,0.01372,1e-05,2.42606]
[1778930009881,37.3,78053.02,22.2,0.01373,1e-05,2.42667]
[1778930010284,37.3,78053.02,22.2,0.01373,1e-05,2.42667]
[1778930010291,37.3,78053.02,22.2,0.01373,1e-05,2.42667]
[1778930010706,37.3,78053.02,22.2,0.01373,1e-05,2.42667]
[1778930010714,37.3,78053.02,22.2,0.01373,1e-05,2.42667]
[1778930011126,37.3,78054.04,22.2,0.01374,1e-05,2.42866]
[1778930011133,37.3,78054.04,22.2,0.01374,1e-05,2.42866]
[1778930011589,37.3,78054.04,22.2,0.01374,1e-05,2.42866]
[1778930011596,37.3,78054.04,22.2,0.01374,1e-05,2.42866]
[1778930012090,37.3,78055.57,22.2,0.01375,1e-05,2.42997]
[1778930012097,37.3,78055.57,22.2,0.01375,1e-05,2.42997]
[1778930012553,37.3,78055.57,22.2,0.01375,1e-05,2.42997]
[1778930012560,37.3,78055.57,22.2,0.01375,1e-05,2.42997]
[1778930012991,37.3,78055.91,22.2,0.01375,1e-05,2.43052]
[1778930012999,37.3,78055.91,22.2,0.01375,1e-05,2.43052]
[1778930013412,37.3,78055.91,22.2,0.01375,1e-05,2.43052]
[1778930013419,37.3,78055.91,22.2,0.01375,1e-05,2.43052]
[1778930013840,37.3,78055.91,22.2,0.01375,1e-05,2.43052]
[1778930013847,37.3,78055.91,22.2,0.01375,1e-05,2.43052]
[1778930014289,37.3,78055.94,22.2,0.01375,1e-05,2.43041]
[1778930014297,37.3,78055.94,22.2,0.01375,1e-05,2.43041]
[1778930014703,37.3,78055.94,22.2,0.01375,1e-05,2.43041]
[1778930014711,37.3,78055.94,22.2,0.01375,1e-05,2.43041]
[1778930015264,37.3,78055.54,22.2,0.01375,1e-05,2.4294]
[1778930015271,37.3,78055.54,22.2,0.01375,1e-05,2.4294]
[1778930015722,37.3,78055.54,22.2,0.01375,1e-05,2.4294]
[1778930021258,37.29,78058.58,22.2,0.01378,1e-05,2.43459]
[1778930024872,37.29,78059.0,22.2,0.01378,1e-05,2.43511]
[1778930025290,37.29,78059.26,22.2,0.01379,1e-05,2.43548]
[1778930025299,37.29,78059.26,22.2,0.01379,1e-05,2.43548]
[1778930025699,37.29,78059.26,22.2,0.01379,1e-05,2.43548]
[1778930025706,37.29,78059.26,22.2,0.01379,1e-05,2.43548]
[1778930026114,37.29,78060.29,22.2,0.0138,1e-05,2.43748]
[1778930026122,37.29,78060.29,22.2,0.0138,1e-05,2.43748]
[1778930026553,37.29,78060.29,22.2,0.0138,1e-05,2.43748]
[1778930026561,37.29,78060.29,22.2,0.0138,1e-05,2.43748]
[1778930027052,37.29,78060.91,22.2,0.01381,1e-05,2.4386]
[1778930027060,37.29,78060.91,22.2,0.01381,1e-05,2.4386]
[1778930027473,37.29,78060.91,22.2,0.01381,1e-05,2.4386]
[1778930027481,37.29,78060.91,22.2,0.01381,1e-05,2.4386]
[1778930027899,37.29,78060.86,22.2,0.0138,1e-05,2.43831]
[1778930027906,37.29,78060.86,22.2,0.0138,1e-05,2.43831]
[1778930028350,37.29,78060.86,22.2,0.0138,1e-05,2.43831]
[1778930028357,37.29,78060.86,22.2,0.0138,1e-05,2.43831]
[1778930028762,37.29,78060.86,22.2,0.0138,1e-05,2.43831]
[1778930028769,37.29,78060.86,22.2,0.0138,1e-05,2.43831]
[1778930029216,37.29,78062.03,22.2,0.01382,1e-05,2.4406]
[1778930029224,37.29,78062.03,22.2,0.01382,1e-05,2.4406]
[1778930029663,37.29,78062.03,22.2,0.01382,1e-05,2.4406]
[1778930029670,37.29,78062.03,22.2,0.01382,1e-05,2.4406]
[1778930030107,37.29,78062.51,22.2,0.01382,1e-05,2.44142]
[1778930030114,37.29,78062.51,22.2,0.01382,1e-05,2.44142]
[1778930030565,37.29,78062.51,22.2,0.01382,1e-05,2.44142]
[1778930030572,37.29,78062.51,22.2,0.01382,1e-05,2.44142]
[1778930031024,37.29,78062.08,22.2,0.01382,1e-05,2.44032]
[1778930031032,37.29,78062.08,22.2,0.01382,1e-05,2.44032]
[1778930031470,37.29,78062.08,22.2,0.01382,1e-05,2.44032]
[1778930031477,37.29,78062.08,22.2,0.01382,1e-05,2.44032]
[1778930031893,37.29,78062.08,22.2,0.01382,1e-05,2.44032]
[1778930031901,37.29,78062.08,22.2,0.01382,1e-05,2.44032]
[1778930032358,37.29,78062.55,22.2,0.01382,1e-05,2.44113]
[1778930032365,37.29,78062.55,22.2,0.01382,1e-05,2.44113]
[1778930032818,37.29,78062.55,22.2,0.01382,1e-05,2.44113]
[1778930032825,37.29,78062.55,22.2,0.01382,1e-05,2.44113]
[1778930033256,37.29,78062.55,22.2,0.01382,1e-05,2.44093]
[1778930033263,37.29,78062.55,22.2,0.01382,1e-05,2.44093]
[1778930033720,37.29,78062.55,22.2,0.01382,1e-05,2.44093]
[1778930033728,37.29,78062.55,22.2,0.01382,1e-05,2.44093]
[1778930034156,37.29,78062.43,22.2,0.01382,1e-05,2.44049]
[1778930034164,37.29,78062.43,22.2,0.01382,1e-05,2.44049]
[1778930034609,37.29,78062.43,22.2,0.01382,1e-05,2.44049]
[1778930034616,37.29,78062.43,22.2,0.01382,1e-05,2.44049]
[1778930035063,37.29,78066.97,22.2,0.01388,1e-05,2.44992]
[1778930035070,37.29,78066.97,22.2,0.01388,1e-05,2.44992]
[1778930035531,37.29,78066.97,22.2,0.01388,1e-05,2.44992]
[1778930035539,37.29,78066.97,22.2,0.01388,1e-05,2.44992]
[1778930035967,37.29,78066.71,22.2,0.01387,1e-05,2.44916]
[1778930035975,37.29,78066.71,22.2,0.01387,1e-05,2.44916]
[1778930036461,37.29,78066.71,22.2,0.01387,1e-05,2.44916]
[1778930036468,37.29,78066.71,22.2,0.01387,1e-05,2.44916]
[1778930036907,37.29,78066.71,22.2,0.01387,1e-05,2.44916]
[1778930036915,37.29,78067.37,22.2,0.01388,1e-05,2.45036]
[1778930037443,37.29,78067.37,22.2,0.01388,1e-05,2.45036]
[1778930037451,37.29,78067.37,22.2,0.01388,1e-05,2.45036]
[1778930037861,37.29,78067.37,22.2,0.01388,1e-05,2.45036]
[1778930037868,37.29,78067.37,22.2,0.01388,1e-05,2.45036]
[1778930038272,37.29,78067.46,22.2,0.01388,1e-05,2.45035]
[1778930038279,37.29,78067.46,22.2,0.01388,1e-05,2.45035]
[1778930038684,37.29,78067.46,22.2,0.01388,1e-05,2.45035]
[1778930038692,37.29,78067.46,22.2,0.01388,1e-05,2.45035]
[1778930039101,37.28,78067.5,22.2,0.01388,1e-05,2.45023]
[1778930039109,37.28,78067.5,22.2,0.01388,1e-05,2.45023]
[1778930039537,37.28,78067.5,22.2,0.01388,1e-05,2.45023]
[1778930039544,37.28,78067.5,22.2,0.01388,1e-05,2.45023]
[1778930039961,37.28,78067.94,22.2,0.01389,1e-05,2.45096]
[1778930039969,37.28,78067.94,22.2,0.01389,1e-05,2.45096]
[1778930040416,37.28,78067.94,22.2,0.01389,1e-05,2.45096]
[1778930040423,37.28,78067.94,22.2,0.01389,1e-05,2.45096]
[1778930040857,37.28,78067.94,22.2,0.01389,1e-05,2.45096]
[1778930040864,37.28,78067.94,22.2,0.01389,1e-05,2.45096]
[1778930041314,37.28,78068.29,22.2,0.01389,1e-05,2.45151]
[1778930041322,37.28,78068.29,22.2,0.01389,1e-05,2.45151]
[1778930041778,37.28,78068.29,22.2,0.01389,1e-05,2.45151]
[1778930041785,37.28,78068.29,22.2,0.01389,1e-05,2.45151]
[1778930042186,37.28,78068.45,22.2,0.01389,1e-05,2.45164]
[1778930042195,37.28,78068.45,22.2,0.01389,1e-05,2.45164]
[1778930042622,37.28,78068.45,22.2,0.01389,1e-05,2.45164]
[1778930042630,37.28,78068.45,22.2,0.01389,1e-05,2.45164]
[1778930043068,37.28,78068.97,22.2,0.0139,1e-05,2.45255]
[1778930043076,37.28,78068.97,22.2,0.0139,1e-05,2.45255]
[1778930043484,37.28,78068.97,22.2,0.0139,1e-05,2.45255]
[1778930043492,37.28,78068.97,22.2,0.0139,1e-05,2.45255]
[1778930043944,37.28,78071.25,22.2,0.01393,1e-05,2.45719]
[1778930043951,37.28,78071.25,22.2,0.01393,1e-05,2.45719]
[1778930044434,37.28,78071.25,22.2,0.01393,1e-05,2.45719]
[1778930044443,37.28,78071.25,22.2,0.01393,1e-05,2.45719]
[1778930044881,37.28,78071.25,22.2,0.01393,1e-05,2.45719]
[1778930044888,37.28,78071.25,22.2,0.01393,1e-05,2.45719]
[1778930045308,37.28,78070.67,22.2,0.01392,1e-05,2.45575]
[1778930045315,37.28,78070.67,22.2,0.01392,1e-05,2.45575]
[1778930045738,37.28,78070.67,22.2,0.01392,1e-05,2.45575]
[1778930045747,37.28,78070.67,22.2,0.01392,1e-05,2.45575]
[1778930046152,37.28,78071.66,22.2,0.01393,1e-05,2.45765]
[1778930046160,37.28,78071.66,22.2,0.01393,1e-05,2.45765]
[1778930046581,37.28,78071.66,22.2,0.01393,1e-05,2.45765]
[1778930046588,37.28,78071.66,22.2,0.01393,1e-05,2.45765]
[1778930046916,37.28,78071.66,22.2,0.01393,1e-05,2.45765]
[1778930052477,37.28,78076.21,22.2,0.01398,1e-05,2.46574]
[1778930057512,37.27,78077.73,22.2,0.01399,1e-05,2.46781]
[1778930062547,37.27,78076.33,22.2,0.01397,1e-05,2.46366]
[1778930067582,37.26,78064.4,22.2,0.0138,1e-05,2.43729]
[1778930072617,37.26,78063.27,22.2,0.01377,1e-05,2.4323]
[1778930077652,37.26,78060.13,22.2,0.01372,1e-05,2.42493]
[1778930082687,37.26,78059.31,22.2,0.0137,1e-05,2.4225]
[1778930087722,37.26,78059.33,22.2,0.0137,1e-05,2.42188]
[1778930092759,37.25,78058.94,22.2,0.01369,1e-05,2.42043]
[1778930100815,37.25,78058.98,22.2,0.01368,1e-05,2.41953]
[1778930105855,37.25,78057.56,22.2,0.01366,1e-05,2.41597]
[1778930106384,37.25,78057.56,22.2,0.01366,1e-05,2.41597]
[1778930106862,37.25,78056.96,22.2,0.01365,1e-05,2.4146]
[1778930111897,37.25,78055.15,22.2,0.01363,1e-05,2.4108]
[1778930116932,37.25,78056.6,22.2,0.01365,1e-05,2.41384]
[1778930118822,37.25,78056.65,22.2,0.01365,1e-05,2.41394]
[1778930118910,37.25,78056.65,22.2,0.01365,1e-05,2.41394]
[1778930125995,37.25,78062.01,22.2,0.01371,1e-05,2.42438]
[1778930131030,37.24,78064.08,22.2,0.01373,1e-05,2.4264]
[1778930136065,37.24,78066.12,22.2,0.01375,1e-05,2.43008]
[1778930141100,37.24,78063.72,22.2,0.01372,1e-05,2.42443]
[1778930146135,37.24,78065.06,22.2,0.01373,1e-05,2.42668]
[1778930151171,37.24,78071.78,22.2,0.01382,1e-05,2.44025]
[1778930156207,37.23,78072.33,22.2,0.01382,1e-05,2.44075]
[1778930161242,37.23,78072.92,22.2,0.01382,1e-05,2.44133]
[1778930166365,37.23,78073.26,22.2,0.01383,1e-05,2.44152]
[1778930166465,37.23,78073.22,22.2,0.01382,1e-05,2.44116]
[1778930172319,37.23,78075.11,22.2,0.01385,1e-05,2.44517]
[1778930174037,37.23,78075.11,22.2,0.01385,1e-05,2.44517]
[1778930179023,37.23,78077.17,22.2,0.01388,1e-05,2.44954]
[1778930179368,37.23,78078.36,22.2,0.01389,1e-05,2.45207]
[1778930184403,37.23,78084.46,22.2,0.01397,1e-05,2.46419]
[1778930189438,37.22,78087.65,22.2,0.01401,1e-05,2.46975]
[1778930192361,37.22,78092.21,22.2,0.01406,1e-05,2.47729]
[1778930192789,37.22,78092.21,22.2,0.01406,1e-05,2.47729]
[1778930192796,37.22,78092.21,22.2,0.01406,1e-05,2.47729]
[1778930193129,37.22,78094.54,22.2,0.01409,1e-05,2.48205]
[1778930193223,37.22,78094.54,22.2,0.01409,1e-05,2.48205]
[1778930193234,37.22,78094.54,22.2,0.01409,1e-05,2.48205]
[1778930193674,37.22,78094.54,22.2,0.01409,1e-05,2.48205]
[1778930193681,37.22,78094.54,22.2,0.01409,1e-05,2.48205]
[1778930194104,37.22,78099.87,22.2,0.01416,1e-05,2.49327]
[1778930194112,37.22,78099.87,22.2,0.01416,1e-05,2.49327]
[1778930194560,37.22,78099.87,22.2,0.01416,1e-05,2.49327]
[1778930194569,37.22,78099.87,22.2,0.01416,1e-05,2.49327]
[1778930195058,37.22,78099.87,22.2,0.01416,1e-05,2.49327]
[1778930195068,37.22,78099.48,22.2,0.01416,1e-05,2.49217]
[1778930195483,37.22,78099.48,22.2,0.01416,1e-05,2.49217]
[1778930195490,37.22,78099.48,22.2,0.01416,1e-05,2.49217]
[1778930195916,37.22,78099.48,22.2,0.01416,1e-05,2.49217]
[1778930195923,37.22,78099.48,22.2,0.01416,1e-05,2.49217]
[1778930196367,37.22,78100.6,22.2,0.01417,1e-05,2.49432]
[1778930196375,37.22,78100.6,22.2,0.01417,1e-05,2.49432]
[1778930196825,37.22,78100.6,22.2,0.01417,1e-05,2.49432]
[1778930196833,37.22,78100.6,22.2,0.01417,1e-05,2.49432]
[1778930197302,37.22,78100.35,22.2,0.01416,1e-05,2.49351]
[1778930197310,37.22,78100.35,22.2,0.01416,1e-05,2.49351]
[1778930197753,37.22,78100.35,22.2,0.01416,1e-05,2.49351]
[1778930197761,37.22,78100.35,22.2,0.01416,1e-05,2.49351]
[1778930198179,37.22,78100.77,22.2,0.01417,1e-05,2.49415]
[1778930198186,37.22,78100.77,22.2,0.01417,1e-05,2.49415]
[1778930198623,37.22,78100.77,22.2,0.01417,1e-05,2.49415]
[1778930198630,37.22,78100.77,22.2,0.01417,1e-05,2.49415]
[1778930199085,37.22,78100.78,22.2,0.01417,1e-05,2.4939]
[1778930199092,37.22,78100.78,22.2,0.01417,1e-05,2.4939]
[1778930199514,37.22,78100.78,22.2,0.01417,1e-05,2.4939]
[1778930199521,37.22,78100.78,22.2,0.01417,1e-05,2.4939]
[1778930199952,37.22,78100.78,22.2,0.01417,1e-05,2.4939]
[1778930199959,37.22,78100.78,22.2,0.01417,1e-05,2.4939]
[1778930200376,37.22,78102.1,22.2,0.01418,1e-05,2.49648]
[1778930200383,37.22,78102.1,22.2,0.01418,1e-05,2.49648]
[1778930200801,37.22,78102.1,22.2,0.01418,1e-05,2.49648]
[1778930200808,37.22,78102.1,22.2,0.01418,1e-05,2.49648]
[1778930201253,37.21,78102.76,22.2,0.01419,1e-05,2.49762]
[1778930201261,37.21,78102.76,22.2,0.01419,1e-05,2.49762]
[1778930201712,37.21,78102.76,22.2,0.01419,1e-05,2.49762]
[1778930201719,37.21,78102.76,22.2,0.01419,1e-05,2.49762]
[1778930202141,37.21,78103.21,22.2,0.0142,1e-05,2.49832]
[1778930202149,37.21,78103.21,22.2,0.0142,1e-05,2.49832]
[1778930202554,37.21,78103.21,22.2,0.0142,1e-05,2.49832]
[1778930202561,37.21,78103.21,22.2,0.0142,1e-05,2.49832]
[1778930203041,37.21,78103.21,22.2,0.0142,1e-05,2.49832]
[1778930203049,37.21,78103.21,22.2,0.0142,1e-05,2.49832]
[1778930203464,37.21,78103.52,22.2,0.0142,1e-05,2.4987]
[1778930203471,37.21,78103.52,22.2,0.0142,1e-05,2.4987]
[1778930203884,37.21,78103.52,22.2,0.0142,1e-05,2.4987]
[1778930203892,37.21,78103.52,22.2,0.0142,1e-05,2.4987]
[1778930204314,37.21,78102.23,22.2,0.01418,1e-05,2.49563]
[1778930204322,37.21,78102.23,22.2,0.01418,1e-05,2.49563]
[1778930204742,37.21,78102.23,22.2,0.01418,1e-05,2.49563]
[1778930204749,37.21,78102.23,22.2,0.01418,1e-05,2.49563]
[1778930205260,37.21,78103.39,22.2,0.01419,1e-05,2.49786]
[1778930205268,37.21,78103.39,22.2,0.01419,1e-05,2.49786]
[1778930205692,37.21,78103.39,22.2,0.01419,1e-05,2.49786]
[1778930205700,37.21,78103.39,22.2,0.01419,1e-05,2.49786]
[1778930206127,37.21,78103.16,22.2,0.01419,1e-05,2.49707]
[1778930206134,37.21,78103.16,22.2,0.01419,1e-05,2.49707]
[1778930206581,37.21,78103.16,22.2,0.01419,1e-05,2.49707]
[1778930206590,37.21,78103.16,22.2,0.01419,1e-05,2.49707]
[1778930207021,37.21,78103.16,22.2,0.01419,1e-05,2.49707]
[1778930207028,37.21,78103.16,22.2,0.01419,1e-05,2.49707]
[1778930207447,37.21,78104.18,22.2,0.0142,1e-05,2.49899]
[1778930207454,37.21,78104.18,22.2,0.0142,1e-05,2.49899]
[1778930207908,37.21,78104.18,22.2,0.0142,1e-05,2.49899]
[1778930207915,37.21,78104.18,22.2,0.0142,1e-05,2.49899]
[1778930208366,37.21,78109.38,22.2,0.01427,1e-05,2.50995]
[1778930208373,37.21,78109.38,22.2,0.01427,1e-05,2.50995]
[1778930208805,37.21,78109.38,22.2,0.01427,1e-05,2.50995]
[1778930208813,37.21,78109.38,22.2,0.01427,1e-05,2.50995]
[1778930209235,37.21,78112.79,22.2,0.01432,1e-05,2.51704]
[1778930209243,37.21,78112.79,22.2,0.01432,1e-05,2.51704]
[1778930209721,37.21,78112.79,22.2,0.01432,1e-05,2.51704]
[1778930209728,37.21,78112.79,22.2,0.01432,1e-05,2.51704]
[1778930210138,37.21,78114.18,22.2,0.01433,1e-05,2.51974]
[1778930210145,37.21,78114.18,22.2,0.01433,1e-05,2.51974]
[1778930210561,37.21,78114.18,22.2,0.01433,1e-05,2.51974]
[1778930210569,37.21,78114.18,22.2,0.01433,1e-05,2.51974]
[1778930211000,37.21,78114.18,22.2,0.01433,1e-05,2.51974]
[1778930211007,37.21,78114.18,22.2,0.01433,1e-05,2.51974]
[1778930211475,37.21,78114.35,22.2,0.01433,1e-05,2.51977]
[1778930211482,37.21,78114.35,22.2,0.01433,1e-05,2.51977]
[1778930211896,37.21,78114.35,22.2,0.01433,1e-05,2.51977]
[1778930211905,37.21,78114.35,22.2,0.01433,1e-05,2.51977]
[1778930212323,37.2,78114.84,22.2,0.01434,1e-05,2.52051]
[1778930212346,37.2,78114.84,22.2,0.01434,1e-05,2.52051]
[1778930212776,37.2,78114.84,22.2,0.01434,1e-05,2.52051]
[1778930212783,37.2,78114.84,22.2,0.01434,1e-05,2.52051]
[1778930212986,37.2,78114.84,22.2,0.01434,1e-05,2.52051]
[1778930213208,37.2,78114.61,22.2,0.01433,1e-05,2.51968]
[1778930213215,37.2,78114.61,22.2,0.01433,1e-05,2.51968]
[1778930213619,37.2,78114.61,22.2,0.01433,1e-05,2.51968]
[1778930213627,37.2,78114.61,22.2,0.01433,1e-05,2.51968]
[1778930214071,37.2,78114.61,22.2,0.01433,1e-05,2.51968]
[1778930214080,37.2,78114.61,22.2,0.01433,1e-05,2.51968]
[1778930214408,37.2,78111.3,22.2,0.01429,1e-05,2.51216]
[1778930219648,37.2,78108.68,22.2,0.01424,1e-05,2.50461]
[1778930223609,37.19,78102.62,22.2,0.01414,1e-05,2.49061]
[1778930224038,37.19,78102.62,22.2,0.01414,1e-05,2.49061]
[1778930224045,37.19,78102.62,22.2,0.01414,1e-05,2.49061]
[1778930224493,37.19,78101.28,22.2,0.01412,1e-05,2.48743]
[1778930224500,37.19,78101.28,22.2,0.01412,1e-05,2.48743]
[1778930224910,37.19,78101.28,22.2,0.01412,1e-05,2.48743]
[1778930224917,37.19,78101.28,22.2,0.01412,1e-05,2.48743]
[1778930225350,37.19,78101.28,22.2,0.01412,1e-05,2.48714]
[1778930225358,37.19,78101.28,22.2,0.01412,1e-05,2.48714]
[1778930225799,37.19,78101.28,22.2,0.01412,1e-05,2.48714]
[1778930225807,37.19,78101.28,22.2,0.01412,1e-05,2.48714]
[1778930226273,37.19,78101.28,22.2,0.01412,1e-05,2.48686]
[1778930226280,37.19,78101.28,22.2,0.01412,1e-05,2.48686]
[1778930226681,37.19,78101.28,22.2,0.01412,1e-05,2.48686]
[1778930226689,37.19,78101.28,22.2,0.01412,1e-05,2.48686]
[1778930227126,37.19,78101.28,22.2,0.01412,1e-05,2.48657]
[1778930227133,37.19,78101.28,22.2,0.01412,1e-05,2.48657]
[1778930227557,37.19,78101.28,22.2,0.01412,1e-05,2.48657]
[1778930227565,37.19,78101.28,22.2,0.01412,1e-05,2.48657]
[1778930228032,37.19,78101.28,22.2,0.01412,1e-05,2.48657]
[1778930228041,37.19,78101.28,22.2,0.01412,1e-05,2.48657]
[1778930228494,37.19,78101.28,22.2,0.01412,1e-05,2.48629]
[1778930228501,37.19,78101.28,22.2,0.01412,1e-05,2.48629]
[1778930228927,37.19,78101.28,22.2,0.01412,1e-05,2.48629]
[1778930228934,37.19,78101.28,22.2,0.01412,1e-05,2.48629]
[1778930229350,37.19,78101.24,22.2,0.01411,1e-05,2.48592]
[1778930229357,37.19,78101.24,22.2,0.01411,1e-05,2.48592]
[1778930229825,37.19,78101.24,22.2,0.01411,1e-05,2.48592]
[1778930229832,37.19,78101.24,22.2,0.01411,1e-05,2.48592]
[1778930230288,37.19,78101.24,22.2,0.01411,1e-05,2.48564]
[1778930230296,37.19,78101.24,22.2,0.01411,1e-05,2.48564]
[1778930230721,37.19,78101.24,22.2,0.01411,1e-05,2.48564]
[1778930230729,37.19,78101.24,22.2,0.01411,1e-05,2.48564]
[1778930231201,37.19,78101.59,22.2,0.01412,1e-05,2.4861]
[1778930231208,37.19,78101.59,22.2,0.01412,1e-05,2.4861]
[1778930231622,37.19,78101.59,22.2,0.01412,1e-05,2.4861]
[1778930231629,37.19,78101.59,22.2,0.01412,1e-05,2.4861]
[1778930232063,37.19,78101.59,22.2,0.01412,1e-05,2.4861]
[1778930232070,37.19,78101.59,22.2,0.01412,1e-05,2.4861]
[1778930232500,37.19,78101.59,22.2,0.01411,1e-05,2.48582]
[1778930232507,37.19,78101.59,22.2,0.01411,1e-05,2.48582]
[1778930232916,37.19,78101.59,22.2,0.01411,1e-05,2.48582]
[1778930232923,37.19,78101.59,22.2,0.01411,1e-05,2.48582]
[1778930233349,37.19,78101.59,22.2,0.01411,1e-05,2.48553]
[1778930233356,37.19,78101.59,22.2,0.01411,1e-05,2.48553]
[1778930233790,37.19,78101.59,22.2,0.01411,1e-05,2.48553]
[1778930233797,37.19,78101.59,22.2,0.01411,1e-05,2.48553]
[1778930234198,37.18,78101.59,22.2,0.01411,1e-05,2.48525]
[1778930234205,37.18,78101.59,22.2,0.01411,1e-05,2.48525]
[1778930234641,37.18,78101.59,22.2,0.01411,1e-05,2.48525]
[1778930234648,37.18,78101.59,22.2,0.01411,1e-05,2.48525]
[1778930235057,37.18,78101.59,22.2,0.01411,1e-05,2.48525]
[1778930235064,37.18,78101.59,22.2,0.01411,1e-05,2.48525]
[1778930235515,37.18,78101.51,22.2,0.01411,1e-05,2.48479]
[1778930235522,37.18,78101.51,22.2,0.01411,1e-05,2.48479]
[1778930235954,37.18,78101.51,22.2,0.01411,1e-05,2.48479]
[1778930235962,37.18,78101.51,22.2,0.01411,1e-05,2.48479]
[1778930236378,37.18,78099.99,22.2,0.01408,1e-05,2.48124]
[1778930236385,37.18,78099.99,22.2,0.01408,1e-05,2.48124]
[1778930236815,37.18,78099.99,22.2,0.01408,1e-05,2.48124]
[1778930236823,37.18,78099.99,22.2,0.01408,1e-05,2.48124]
[1778930237236,37.18,78098.25,22.2,0.01406,1e-05,2.47723]
[1778930237244,37.18,78098.25,22.2,0.01406,1e-05,2.47723]
[1778930237685,37.18,78098.25,22.2,0.01406,1e-05,2.47723]
[1778930237693,37.18,78098.25,22.2,0.01406,1e-05,2.47723]
[1778930238123,37.18,78098.47,22.2,0.01406,1e-05,2.47743]
[1778930238130,37.18,78098.47,22.2,0.01406,1e-05,2.47743]
[1778930238556,37.18,78098.47,22.2,0.01406,1e-05,2.47743]
[1778930238563,37.18,78098.47,22.2,0.01406,1e-05,2.47743]
[1778930238968,37.18,78098.47,22.2,0.01406,1e-05,2.47743]
[1778930238975,37.18,78098.47,22.2,0.01406,1e-05,2.47743]
[1778930239377,37.18,78097.81,22.2,0.01405,1e-05,2.47575]
[1778930239386,37.18,78097.81,22.2,0.01405,1e-05,2.47575]
[1778930239850,37.18,78097.81,22.2,0.01405,1e-05,2.47575]
[1778930239857,37.18,78097.81,22.2,0.01405,1e-05,2.47575]
[1778930240259,37.18,78097.91,22.2,0.01405,1e-05,2.47569]
[1778930240266,37.18,78097.91,22.2,0.01405,1e-05,2.47569]
[1778930240669,37.18,78097.91,22.2,0.01405,1e-05,2.47569]
[1778930240676,37.18,78097.91,22.2,0.01405,1e-05,2.47569]
[1778930241141,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930241148,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930241324,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930241576,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930241583,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930241991,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930241998,37.18,78098.35,22.2,0.01405,1e-05,2.47637]
[1778930242466,37.18,78098.35,22.2,0.01405,1e-05,2.4761]
[1778930242473,37.18,78098.35,22.2,0.01405,1e-05,2.4761]
[1778930242875,37.18,78098.35,22.2,0.01405,1e-05,2.4761]
[1778930242882,37.18,78098.35,22.2,0.01405,1e-05,2.4761]
[1778930243290,37.18,78099.56,22.2,0.01407,1e-05,2.47843]
[1778930243297,37.18,78099.56,22.2,0.01407,1e-05,2.47843]
[1778930243737,37.18,78099.56,22.2,0.01407,1e-05,2.47843]
[1778930243745,37.18,78099.56,22.2,0.01407,1e-05,2.47843]
[1778930244282,37.18,78101.74,22.2,0.01409,1e-05,2.48284]
[1778930244290,37.18,78101.74,22.2,0.01409,1e-05,2.48284]
[1778930244737,37.18,78101.74,22.2,0.01409,1e-05,2.48284]
[1778930244744,37.18,78101.74,22.2,0.01409,1e-05,2.48284]
[1778930245165,37.18,78101.55,22.2,0.01409,1e-05,2.48216]
[1778930245172,37.18,78101.55,22.2,0.01409,1e-05,2.48216]
[1778930245605,37.18,78101.55,22.2,0.01409,1e-05,2.48216]
[1778930250865,37.17,78101.66,22.2,0.01408,1e-05,2.48076]
[1778930254868,37.17,78101.79,22.2,0.01407,1e-05,2.47846]
[1778930255297,37.17,78101.87,22.2,0.01407,1e-05,2.47836]
[1778930255305,37.17,78101.87,22.2,0.01407,1e-05,2.47836]
[1778930255716,37.17,78101.87,22.2,0.01407,1e-05,2.47836]
[1778930255723,37.17,78101.87,22.2,0.01407,1e-05,2.47836]
[1778930256171,37.17,78101.56,22.2,0.01406,1e-05,2.47743]
[1778930256179,37.17,78101.56,22.2,0.01406,1e-05,2.47743]
[1778930256599,37.17,78101.56,22.2,0.01406,1e-05,2.47743]
[1778930256606,37.17,78101.56,22.2,0.01406,1e-05,2.47743]
[1778930257089,37.17,78101.56,22.2,0.01406,1e-05,2.47743]
[1778930257096,37.17,78101.56,22.2,0.01406,1e-05,2.47743]
[1778930257556,37.17,78101.56,22.2,0.01406,1e-05,2.47716]
[1778930257563,37.17,78101.56,22.2,0.01406,1e-05,2.47716]
[1778930257604,37.17,78101.56,22.2,0.01406,1e-05,2.47716]
[1778930257972,37.17,78101.56,22.2,0.01406,1e-05,2.47716]
[1778930257979,37.17,78101.56,22.2,0.01406,1e-05,2.47716]
[1778930258403,37.16,78101.52,22.2,0.01406,1e-05,2.47681]
[1778930258411,37.16,78101.52,22.2,0.01406,1e-05,2.47681]
[1778930258630,37.16,78101.52,22.2,0.01406,1e-05,2.47681]
[1778930258861,37.16,78101.52,22.2,0.01406,1e-05,2.47681]
[1778930258868,37.16,78101.52,22.2,0.01406,1e-05,2.47681]
[1778930259278,37.16,78100.21,22.2,0.01404,1e-05,2.474]
[1778930259285,37.16,78100.21,22.2,0.01404,1e-05,2.474]
[1778930259726,37.16,78100.21,22.2,0.01404,1e-05,2.474]
[1778930259733,37.16,78100.21,22.2,0.01404,1e-05,2.474]
[1778930260179,37.16,78100.18,22.2,0.01404,1e-05,2.47367]
[1778930260186,37.16,78100.18,22.2,0.01404,1e-05,2.47367]
[1778930260605,37.16,78100.18,22.2,0.01404,1e-05,2.47367]
[1778930260611,37.16,78100.18,22.2,0.01404,1e-05,2.47367]
[1778930261032,37.16,78100.18,22.2,0.01404,1e-05,2.47367]
[1778930261040,37.16,78100.18,22.2,0.01404,1e-05,2.47367]
[1778930261514,37.16,78100.19,22.2,0.01403,1e-05,2.47343]
[1778930261521,37.16,78100.19,22.2,0.01403,1e-05,2.47343]
[1778930261994,37.16,78100.19,22.2,0.01403,1e-05,2.47343]
[1778930262002,37.16,78100.19,22.2,0.01403,1e-05,2.47343]
[1778930262491,37.16,78100.29,22.2,0.01403,1e-05,2.47338]
[1778930262498,37.16,78100.29,22.2,0.01403,1e-05,2.47338]
[1778930262906,37.16,78100.29,22.2,0.01403,1e-05,2.47338]
[1778930262913,37.16,78100.29,22.2,0.01403,1e-05,2.47338]
[1778930263322,37.16,78100.37,22.2,0.01403,1e-05,2.47329]
[1778930263329,37.16,78100.37,22.2,0.01403,1e-05,2.47329]
[1778930263731,37.16,78100.37,22.2,0.01403,1e-05,2.47329]
[1778930263740,37.16,78100.37,22.2,0.01403,1e-05,2.47329]
[1778930264177,37.16,78100.17,22.2,0.01403,1e-05,2.4726]
[1778930264184,37.16,78100.17,22.2,0.01403,1e-05,2.4726]
[1778930264640,37.16,78100.17,22.2,0.01403,1e-05,2.4726]
[1778930264648,37.16,78100.17,22.2,0.01403,1e-05,2.4726]
[1778930265090,37.16,78100.17,22.2,0.01403,1e-05,2.4726]
[1778930265096,37.16,78100.17,22.2,0.01403,1e-05,2.4726]
[1778930265528,37.16,78100.37,22.2,0.01403,1e-05,2.47277]
[1778930265534,37.16,78100.37,22.2,0.01403,1e-05,2.47277]
[1778930265961,37.16,78100.37,22.2,0.01403,1e-05,2.47277]
[1778930265968,37.16,78100.37,22.2,0.01403,1e-05,2.47277]
[1778930266404,37.16,78100.44,22.2,0.01403,1e-05,2.47266]
[1778930266411,37.16,78100.44,22.2,0.01403,1e-05,2.47266]
[1778930266822,37.16,78100.44,22.2,0.01403,1e-05,2.47266]
[1778930266829,37.16,78100.44,22.2,0.01403,1e-05,2.47266]
[1778930267242,37.16,78100.48,22.2,0.01403,1e-05,2.47248]
[1778930267250,37.16,78100.48,22.2,0.01403,1e-05,2.47248]
[1778930267706,37.16,78100.48,22.2,0.01403,1e-05,2.47248]
[1778930267713,37.16,78100.48,22.2,0.01403,1e-05,2.47248]
[1778930268167,37.16,78100.59,22.2,0.01403,1e-05,2.47246]
[1778930268174,37.16,78100.59,22.2,0.01403,1e-05,2.47246]
[1778930268590,37.16,78100.59,22.2,0.01403,1e-05,2.47246]
[1778930268597,37.16,78100.59,22.2,0.01403,1e-05,2.47246]
[1778930269100,37.16,78100.59,22.2,0.01403,1e-05,2.47246]
[1778930269107,37.16,78100.59,22.2,0.01403,1e-05,2.47246]
[1778930269536,37.16,78100.69,22.2,0.01403,1e-05,2.47241]
[1778930269544,37.16,78100.69,22.2,0.01403,1e-05,2.47241]
[1778930269977,37.16,78100.69,22.2,0.01403,1e-05,2.47241]
[1778930269985,37.16,78100.69,22.2,0.01403,1e-05,2.47241]
[1778930270430,37.16,78101.2,22.2,0.01403,1e-05,2.47324]
[1778930270438,37.16,78101.2,22.2,0.01403,1e-05,2.47324]
[1778930270840,37.16,78101.2,22.2,0.01403,1e-05,2.47324]
[1778930270847,37.16,78101.2,22.2,0.01403,1e-05,2.47324]
[1778930271317,37.15,78101.92,22.2,0.01404,1e-05,2.47453]
[1778930271324,37.15,78101.92,22.2,0.01404,1e-05,2.47453]
[1778930271768,37.15,78101.92,22.2,0.01404,1e-05,2.47453]
[1778930271783,37.15,78101.92,22.2,0.01404,1e-05,2.47453]
[1778930272228,37.15,78093.63,22.2,0.01392,1e-05,2.45652]
[1778930272235,37.15,78093.63,22.2,0.01392,1e-05,2.45652]
[1778930272644,37.15,78093.63,22.2,0.01392,1e-05,2.45652]
[1778930272651,37.15,78093.63,22.2,0.01392,1e-05,2.45652]
[1778930273077,37.15,78093.63,22.2,0.01392,1e-05,2.45652]
[1778930273086,37.15,78093.63,22.2,0.01392,1e-05,2.45652]
[1778930273512,37.15,78084.77,22.2,0.0138,1e-05,2.43743]
[1778930273519,37.15,78084.77,22.2,0.0138,1e-05,2.43743]
[1778930273941,37.15,78084.77,22.2,0.0138,1e-05,2.43743]
[1778930273951,37.15,78084.77,22.2,0.0138,1e-05,2.43743]
[1778930274399,37.15,78085.82,22.2,0.01381,1e-05,2.43946]
[1778930274407,37.15,78085.82,22.2,0.01381,1e-05,2.43946]
[1778930274837,37.15,78085.82,22.2,0.01381,1e-05,2.43946]
[1778930274844,37.15,78085.82,22.2,0.01381,1e-05,2.43946]
[1778930275276,37.15,78086.08,22.2,0.01382,1e-05,2.43981]
[1778930275283,37.15,78086.08,22.2,0.01382,1e-05,2.43981]
[1778930275715,37.15,78086.08,22.2,0.01382,1e-05,2.43981]
[1778930275722,37.15,78086.08,22.2,0.01382,1e-05,2.43981]
[1778930276166,37.15,78086.35,22.2,0.01382,1e-05,2.44018]
[1778930276173,37.15,78086.35,22.2,0.01382,1e-05,2.44018]
[1778930276588,37.15,78086.35,22.2,0.01382,1e-05,2.44018]
[1778930276595,37.15,78086.35,22.2,0.01382,1e-05,2.44018]
[1778930276928,37.15,78086.35,22.2,0.01382,1e-05,2.44018]
[1778930282089,37.15,78092.64,22.2,0.0139,1e-05,2.45225]
[1778930286118,37.15,78100.25,22.2,0.014,1e-05,2.46784]
[1778930286523,37.14,78100.09,22.2,0.01399,1e-05,2.46725]
[1778930286531,37.14,78100.09,22.2,0.01399,1e-05,2.46725]
[1778930287029,37.14,78100.09,22.2,0.01399,1e-05,2.46725]
[1778930287037,37.14,78100.09,22.2,0.01399,1e-05,2.46725]
[1778930287476,37.14,78100.61,22.2,0.014,1e-05,2.46813]
[1778930287483,37.14,78100.61,22.2,0.014,1e-05,2.46813]
[1778930287932,37.14,78100.61,22.2,0.014,1e-05,2.46813]
[1778930287940,37.14,78100.61,22.2,0.014,1e-05,2.46813]
[1778930288374,37.14,78101.61,22.2,0.01401,1e-05,2.47003]
[1778930288381,37.14,78101.61,22.2,0.01401,1e-05,2.47003]
[1778930288840,37.14,78101.61,22.2,0.01401,1e-05,2.47003]
[1778930288847,37.14,78101.61,22.2,0.01401,1e-05,2.47003]
[1778930289300,37.14,78102.25,22.2,0.01402,1e-05,2.47116]
[1778930289307,37.14,78102.25,22.2,0.01402,1e-05,2.47116]
[1778930289711,37.14,78102.25,22.2,0.01402,1e-05,2.47116]
[1778930289718,37.14,78102.25,22.2,0.01402,1e-05,2.47116]
[1778930290193,37.14,78102.29,22.2,0.01402,1e-05,2.471]
[1778930290201,37.14,78102.29,22.2,0.01402,1e-05,2.471]
[1778930290640,37.14,78102.29,22.2,0.01402,1e-05,2.471]
[1778930290647,37.14,78102.29,22.2,0.01402,1e-05,2.471]
[1778930291101,37.14,78102.29,22.2,0.01402,1e-05,2.471]
[1778930291108,37.14,78102.29,22.2,0.01402,1e-05,2.471]
[1778930291519,37.14,78102.7,22.2,0.01402,1e-05,2.47164]
[1778930291526,37.14,78102.7,22.2,0.01402,1e-05,2.47164]
[1778930291977,37.14,78102.7,22.2,0.01402,1e-05,2.47164]
[1778930291984,37.14,78102.7,22.2,0.01402,1e-05,2.47164]
[1778930292411,37.14,78102.78,22.2,0.01402,1e-05,2.47156]
[1778930292418,37.14,78102.78,22.2,0.01402,1e-05,2.47156]
[1778930292831,37.14,78102.78,22.2,0.01402,1e-05,2.47156]
[1778930292838,37.14,78102.78,22.2,0.01402,1e-05,2.47156]
[1778930293278,37.14,78100.51,22.2,0.01399,1e-05,2.46646]
[1778930293285,37.14,78100.51,22.2,0.01399,1e-05,2.46646]
[1778930293721,37.14,78100.51,22.2,0.01399,1e-05,2.46646]
[1778930293729,37.14,78100.51,22.2,0.01399,1e-05,2.46646]
[1778930294179,37.14,78100.51,22.2,0.01399,1e-05,2.46622]
[1778930294186,37.14,78100.51,22.2,0.01399,1e-05,2.46622]
[1778930294616,37.14,78100.51,22.2,0.01399,1e-05,2.46622]
[1778930294623,37.14,78100.51,22.2,0.01399,1e-05,2.46622]
[1778930295067,37.14,78100.51,22.2,0.01399,1e-05,2.46622]
[1778930295074,37.14,78100.51,22.2,0.01399,1e-05,2.46622]
[1778930295512,37.14,78100.71,22.2,0.01399,1e-05,2.46642]
[1778930295519,37.14,78100.71,22.2,0.01399,1e-05,2.46642]
[1778930295950,37.14,78100.71,22.2,0.01399,1e-05,2.46642]
[1778930295958,37.14,78100.71,22.2,0.01399,1e-05,2.46642]
[1778930296365,37.14,78100.71,22.2,0.01399,1e-05,2.46618]
[1778930296373,37.14,78100.71,22.2,0.01399,1e-05,2.46618]
[1778930296798,37.14,78100.71,22.2,0.01399,1e-05,2.46618]
[1778930296805,37.14,78100.71,22.2,0.01399,1e-05,2.46618]
[1778930297246,37.14,78102.03,22.2,0.014,1e-05,2.46877]
[1778930297254,37.14,78102.03,22.2,0.014,1e-05,2.46877]
[1778930297683,37.14,78102.03,22.2,0.014,1e-05,2.46877]
[1778930297690,37.14,78102.03,22.2,0.014,1e-05,2.46877]
[1778930298112,37.14,78102.03,22.2,0.014,1e-05,2.46877]
[1778930298119,37.14,78102.03,22.2,0.014,1e-05,2.46877]
[1778930298553,37.14,78102.8,22.2,0.01401,1e-05,2.47019]
[1778930298561,37.14,78102.8,22.2,0.01401,1e-05,2.47019]
[1778930299000,37.14,78102.8,22.2,0.01401,1e-05,2.47019]
[1778930299007,37.14,78102.8,22.2,0.01401,1e-05,2.47019]
[1778930299459,37.14,78103.6,22.2,0.01402,1e-05,2.47166]
[1778930299466,37.14,78103.6,22.2,0.01402,1e-05,2.47166]
[1778930299992,37.14,78103.6,22.2,0.01402,1e-05,2.47166]
[1778930299999,37.14,78103.6,22.2,0.01402,1e-05,2.47166]
[1778930300419,37.13,78103.56,22.2,0.01402,1e-05,2.47133]
[1778930300427,37.13,78103.56,22.2,0.01402,1e-05,2.47133]
[1778930300872,37.13,78103.56,22.2,0.01402,1e-05,2.47133]
[1778930300879,37.13,78103.56,22.2,0.01402,1e-05,2.47133]
[1778930301350,37.13,78104.24,22.2,0.01403,1e-05,2.47255]
[1778930301357,37.13,78104.24,22.2,0.01403,1e-05,2.47255]
[1778930301799,37.13,78104.24,22.2,0.01403,1e-05,2.47255]
[1778930301806,37.13,78104.24,22.2,0.01403,1e-05,2.47255]
[1778930302251,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930302258,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930302691,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930302698,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930303114,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930303122,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930303166,37.13,78104.86,22.2,0.01403,1e-05,2.47364]
[1778930303554,37.13,78105.54,22.2,0.01404,1e-05,2.47485]
[1778930303561,37.13,78105.54,22.2,0.01404,1e-05,2.47485]
[1778930304050,37.13,78105.54,22.2,0.01404,1e-05,2.47485]
[1778930304058,37.13,78105.54,22.2,0.01404,1e-05,2.47485]
[1778930304474,37.13,78107.67,22.2,0.01407,1e-05,2.47918]
[1778930304482,37.13,78107.67,22.2,0.01407,1e-05,2.47918]
[1778930304929,37.13,78107.67,22.2,0.01407,1e-05,2.47918]
[1778930304938,37.13,78107.67,22.2,0.01407,1e-05,2.47918]
[1778930305340,37.13,78107.7,22.2,0.01407,1e-05,2.47899]
[1778930305348,37.13,78107.7,22.2,0.01407,1e-05,2.47899]
[1778930305829,37.13,78107.7,22.2,0.01407,1e-05,2.47899]
[1778930305837,37.13,78107.7,22.2,0.01407,1e-05,2.47899]
[1778930306319,37.13,78107.7,22.2,0.01407,1e-05,2.47874]
[1778930306326,37.13,78107.7,22.2,0.01407,1e-05,2.47874]
[1778930306737,37.13,78107.7,22.2,0.01407,1e-05,2.47874]
[1778930306744,37.13,78107.7,22.2,0.01407,1e-05,2.47874]
[1778930307247,37.13,78107.7,22.2,0.01407,1e-05,2.47848]
[1778930307254,37.13,78107.7,22.2,0.01407,1e-05,2.47848]
[1778930307721,37.13,78107.7,22.2,0.01407,1e-05,2.47848]
[1778930307728,37.13,78107.7,22.2,0.01407,1e-05,2.47848]
[1778930308178,37.13,78107.7,22.2,0.01407,1e-05,2.47848]
[1778930313306,37.12,78111.75,22.2,0.0141,1e-05,2.48389]
[1778930317373,37.12,78112.01,22.2,0.0141,1e-05,2.48368]
[1778930317828,37.12,78112.01,22.2,0.0141,1e-05,2.48368]
[1778930317835,37.12,78112.01,22.2,0.0141,1e-05,2.48368]
[1778930318269,37.12,78111.76,22.2,0.01409,1e-05,2.48262]
[1778930318276,37.12,78111.76,22.2,0.01409,1e-05,2.48262]
[1778930318680,37.12,78111.76,22.2,0.01409,1e-05,2.48262]
[1778930318687,37.12,78111.76,22.2,0.01409,1e-05,2.48262]
[1778930319127,37.12,78111.76,22.2,0.01409,1e-05,2.48262]
[1778930319135,37.12,78111.76,22.2,0.01409,1e-05,2.48262]
[1778930319558,37.12,78113.28,22.2,0.01411,1e-05,2.48562]
[1778930319565,37.12,78113.28,22.2,0.01411,1e-05,2.48562]
[1778930320018,37.12,78113.28,22.2,0.01411,1e-05,2.48562]
[1778930320024,37.12,78113.28,22.2,0.01411,1e-05,2.48562]
[1778930320461,37.12,78113.75,22.2,0.01412,1e-05,2.48637]
[1778930320470,37.12,78113.75,22.2,0.01412,1e-05,2.48637]
[1778930320895,37.12,78113.75,22.2,0.01412,1e-05,2.48637]
[1778930320902,37.12,78113.75,22.2,0.01412,1e-05,2.48637]
[1778930321337,37.12,78113.7,22.2,0.01412,1e-05,2.48599]
[1778930321348,37.12,78113.7,22.2,0.01412,1e-05,2.48599]
[1778930321800,37.12,78113.7,22.2,0.01412,1e-05,2.48599]
[1778930321809,37.12,78113.7,22.2,0.01412,1e-05,2.48599]
[1778930322236,37.12,78113.88,22.2,0.01412,1e-05,2.48611]
[1778930322243,37.12,78113.88,22.2,0.01412,1e-05,2.48611]
[1778930322674,37.12,78113.88,22.2,0.01412,1e-05,2.48611]
[1778930322681,37.12,78113.88,22.2,0.01412,1e-05,2.48611]
[1778930323138,37.12,78113.88,22.2,0.01412,1e-05,2.48611]
[1778930323146,37.12,78113.88,22.2,0.01412,1e-05,2.48611]
[1778930323581,37.12,78115.63,22.2,0.01414,1e-05,2.48961]
[1778930323590,37.12,78115.63,22.2,0.01414,1e-05,2.48961]
[1778930324015,37.12,78115.63,22.2,0.01414,1e-05,2.48961]
[1778930324022,37.12,78115.63,22.2,0.01414,1e-05,2.48961]
[1778930324455,37.12,78117.58,22.2,0.01416,1e-05,2.49354]
[1778930324465,37.12,78117.58,22.2,0.01416,1e-05,2.49354]
[1778930324890,37.12,78117.58,22.2,0.01416,1e-05,2.49354]
[1778930324897,37.12,78117.58,22.2,0.01416,1e-05,2.49354]
[1778930325340,37.11,78117.53,22.2,0.01416,1e-05,2.49314]
[1778930325351,37.11,78117.53,22.2,0.01416,1e-05,2.49314]
[1778930325760,37.11,78117.53,22.2,0.01416,1e-05,2.49314]
[1778930325767,37.11,78117.53,22.2,0.01416,1e-05,2.49314]
[1778930326234,37.11,78114.82,22.2,0.01412,1e-05,2.48702]
[1778930326241,37.11,78114.82,22.2,0.01412,1e-05,2.48702]
[1778930326706,37.11,78114.82,22.2,0.01412,1e-05,2.48702]
[1778930326713,37.11,78114.82,22.2,0.01412,1e-05,2.48702]
[1778930327128,37.11,78114.82,22.2,0.01412,1e-05,2.48702]
[1778930327137,37.11,78114.82,22.2,0.01412,1e-05,2.48702]
[1778930327568,37.11,78114.34,22.2,0.01411,1e-05,2.48571]
[1778930327575,37.11,78114.34,22.2,0.01411,1e-05,2.48571]
[1778930328039,37.11,78114.34,22.2,0.01411,1e-05,2.48571]
[1778930328046,37.11,78114.34,22.2,0.01411,1e-05,2.48571]
[1778930328450,37.11,78116.8,22.2,0.01415,1e-05,2.49074]
[1778930328459,37.11,78116.8,22.2,0.01415,1e-05,2.49074]
[1778930328897,37.11,78116.8,22.2,0.01415,1e-05,2.49074]
[1778930328905,37.11,78116.8,22.2,0.01415,1e-05,2.49074]
[1778930329347,37.11,78118.12,22.2,0.01416,1e-05,2.4933]
[1778930329356,37.11,78118.12,22.2,0.01416,1e-05,2.4933]
[1778930329780,37.11,78118.12,22.2,0.01416,1e-05,2.4933]
[1778930329788,37.11,78118.12,22.2,0.01416,1e-05,2.4933]
[1778930330242,37.11,78118.22,22.2,0.01416,1e-05,2.49323]
[1778930330250,37.11,78118.22,22.2,0.01416,1e-05,2.49323]
[1778930330702,37.11,78118.22,22.2,0.01416,1e-05,2.49323]
[1778930330709,37.11,78118.22,22.2,0.01416,1e-05,2.49323]
[1778930331163,37.11,78118.22,22.2,0.01416,1e-05,2.49323]
[1778930331169,37.11,78118.22,22.2,0.01416,1e-05,2.49323]
[1778930331600,37.11,78118.14,22.2,0.01416,1e-05,2.49277]
[1778930331607,37.11,78118.14,22.2,0.01416,1e-05,2.49277]
[1778930332042,37.11,78118.14,22.2,0.01416,1e-05,2.49277]
[1778930332049,37.11,78118.14,22.2,0.01416,1e-05,2.49277]
[1778930332554,37.11,78118.2,22.2,0.01416,1e-05,2.49262]
[1778930332566,37.11,78118.2,22.2,0.01416,1e-05,2.49262]
[1778930333090,37.11,78118.2,22.2,0.01416,1e-05,2.49262]
[1778930333097,37.11,78118.2,22.2,0.01416,1e-05,2.49262]
[1778930333513,37.11,78118.2,22.2,0.01416,1e-05,2.49233]
[1778930333520,37.11,78118.2,22.2,0.01416,1e-05,2.49233]
[1778930333947,37.11,78118.2,22.2,0.01416,1e-05,2.49233]
[1778930333954,37.11,78118.2,22.2,0.01416,1e-05,2.49233]
[1778930334371,37.11,78118.2,22.2,0.01416,1e-05,2.49205]
[1778930334379,37.11,78118.2,22.2,0.01416,1e-05,2.49205]
[1778930334820,37.11,78118.2,22.2,0.01416,1e-05,2.49205]
[1778930334827,37.11,78118.2,22.2,0.01416,1e-05,2.49205]
[1778930335239,37.11,78125.88,22.2,0.01426,1e-05,2.5084]
[1778930335247,37.11,78125.88,22.2,0.01426,1e-05,2.5084]
[1778930335686,37.11,78125.88,22.2,0.01426,1e-05,2.5084]
[1778930335694,37.11,78125.88,22.2,0.01426,1e-05,2.5084]
[1778930336144,37.11,78125.88,22.2,0.01426,1e-05,2.5084]
[1778930336152,37.11,78125.88,22.2,0.01426,1e-05,2.5084]
[1778930336589,37.1,78127.92,22.2,0.01429,1e-05,2.51252]
[1778930336596,37.1,78127.92,22.2,0.01429,1e-05,2.51252]
[1778930336997,37.1,78127.92,22.2,0.01429,1e-05,2.51252]
[1778930337004,37.1,78127.92,22.2,0.01429,1e-05,2.51252]
[1778930337431,37.1,78123.48,22.2,0.01422,1e-05,2.50256]
[1778930337438,37.1,78123.48,22.2,0.01422,1e-05,2.50256]
[1778930337964,37.1,78123.48,22.2,0.01422,1e-05,2.50256]
[1778930337971,37.1,78123.48,22.2,0.01422,1e-05,2.50256]
[1778930338432,37.1,78121.41,22.2,0.01419,1e-05,2.49777]
[1778930338439,37.1,78121.41,22.2,0.01419,1e-05,2.49777]
[1778930338872,37.1,78121.41,22.2,0.01419,1e-05,2.49777]
[1778930338880,37.1,78121.41,22.2,0.01419,1e-05,2.49777]
[1778930339324,37.1,78121.78,22.2,0.0142,1e-05,2.49828]
[1778930339332,37.1,78121.78,22.2,0.0142,1e-05,2.49828]
[1778930339414,37.1,78121.78,22.2,0.0142,1e-05,2.49828]
[1778930344524,37.1,78122.03,22.2,0.01419,1e-05,2.49734]
[1778930348618,37.1,78122.18,22.2,0.01419,1e-05,2.49708]
[1778930349038,37.1,78122.18,22.2,0.01419,1e-05,2.49708]
[1778930349045,37.1,78122.18,22.2,0.01419,1e-05,2.49708]
[1778930349513,37.09,78122.23,22.2,0.01418,1e-05,2.49631]
[1778930349521,37.09,78122.23,22.2,0.01418,1e-05,2.49631]
[1778930349924,37.09,78122.23,22.2,0.01418,1e-05,2.49631]
[1778930349932,37.09,78122.23,22.2,0.01418,1e-05,2.49631]
[1778930350350,37.09,78122.15,22.2,0.01418,1e-05,2.49585]
[1778930350357,37.09,78122.15,22.2,0.01418,1e-05,2.49585]
[1778930350825,37.09,78122.15,22.2,0.01418,1e-05,2.49585]
[1778930350833,37.09,78122.15,22.2,0.01418,1e-05,2.49585]
[1778930351301,37.09,78122.14,22.2,0.01418,1e-05,2.49554]
[1778930351308,37.09,78122.14,22.2,0.01418,1e-05,2.49554]
[1778930351711,37.09,78122.14,22.2,0.01418,1e-05,2.49554]
[1778930351719,37.09,78122.14,22.2,0.01418,1e-05,2.49554]
[1778930352170,37.09,78122.14,22.2,0.01418,1e-05,2.49554]
[1778930352179,37.09,78122.14,22.2,0.01418,1e-05,2.49554]
[1778930352617,37.09,78122.13,22.2,0.01418,1e-05,2.49522]
[1778930352624,37.09,78122.13,22.2,0.01418,1e-05,2.49522]
[1778930353043,37.09,78122.13,22.2,0.01418,1e-05,2.49522]
[1778930353267,37.09,78122.08,22.2,0.01417,1e-05,2.49483]
[1778930353504,37.09,78122.08,22.2,0.01417,1e-05,2.49483]
[1778930353512,37.09,78122.08,22.2,0.01417,1e-05,2.49483]
[1778930353941,37.09,78122.08,22.2,0.01417,1e-05,2.49483]
[1778930353948,37.09,78122.08,22.2,0.01417,1e-05,2.49483]
[1778930354392,37.09,78122.08,22.2,0.01417,1e-05,2.49454]
[1778930354400,37.09,78122.08,22.2,0.01417,1e-05,2.49454]
[1778930354823,37.09,78122.08,22.2,0.01417,1e-05,2.49454]
[1778930354831,37.09,78122.08,22.2,0.01417,1e-05,2.49454]
[1778930355246,37.09,78122.01,22.2,0.01417,1e-05,2.4941]
[1778930355253,37.09,78122.01,22.2,0.01417,1e-05,2.4941]
[1778930355671,37.09,78122.01,22.2,0.01417,1e-05,2.4941]
[1778930355678,37.09,78122.01,22.2,0.01417,1e-05,2.4941]
[1778930356088,37.09,78122.01,22.2,0.01417,1e-05,2.4941]
[1778930356101,37.09,78122.01,22.2,0.01417,1e-05,2.4941]
[1778930356524,37.09,78121.95,22.2,0.01417,1e-05,2.49369]
[1778930356533,37.09,78121.95,22.2,0.01417,1e-05,2.49369]
[1778930356948,37.09,78121.95,22.2,0.01417,1e-05,2.49369]
[1778930356955,37.09,78121.95,22.2,0.01417,1e-05,2.49369]
[1778930357396,37.09,78119.3,22.2,0.01413,1e-05,2.48767]
[1778930357403,37.09,78119.3,22.2,0.01413,1e-05,2.48767]
[1778930357818,37.09,78119.3,22.2,0.01413,1e-05,2.48767]
[1778930357824,37.09,78119.3,22.2,0.01413,1e-05,2.48767]
[1778930358311,37.09,78118.53,22.2,0.01411,1e-05,2.48574]
[1778930358319,37.09,78118.53,22.2,0.01411,1e-05,2.48574]
[1778930358719,37.09,78118.53,22.2,0.01411,1e-05,2.48574]
[1778930358726,37.09,78118.53,22.2,0.01411,1e-05,2.48574]
[1778930359168,37.09,78118.53,22.2,0.01411,1e-05,2.48574]
[1778930359175,37.09,78118.53,22.2,0.01411,1e-05,2.48574]
[1778930359616,37.08,78117.84,22.2,0.0141,1e-05,2.48398]
[1778930359623,37.08,78117.84,22.2,0.0141,1e-05,2.48398]
[1778930360047,37.08,78117.84,22.2,0.0141,1e-05,2.48398]
[1778930360055,37.08,78117.84,22.2,0.0141,1e-05,2.48398]
[1778930360476,37.08,78117.67,22.2,0.0141,1e-05,2.48334]
[1778930360484,37.08,78117.67,22.2,0.0141,1e-05,2.48334]
[1778930360903,37.08,78117.67,22.2,0.0141,1e-05,2.48334]
[1778930360910,37.08,78117.67,22.2,0.0141,1e-05,2.48334]
[1778930361351,37.08,78117.55,22.2,0.01409,1e-05,2.48281]
[1778930361358,37.08,78117.55,22.2,0.01409,1e-05,2.48281]
[1778930361808,37.08,78117.55,22.2,0.01409,1e-05,2.48281]
[1778930361815,37.08,78117.55,22.2,0.01409,1e-05,2.48281]
[1778930362264,37.08,78115.25,22.2,0.01406,1e-05,2.47759]
[1778930362271,37.08,78115.25,22.2,0.01406,1e-05,2.47759]
[1778930362706,37.08,78115.25,22.2,0.01406,1e-05,2.47759]
[1778930362713,37.08,78115.25,22.2,0.01406,1e-05,2.47759]
[1778930363121,37.08,78115.25,22.2,0.01406,1e-05,2.47759]
[1778930363128,37.08,78115.25,22.2,0.01406,1e-05,2.47759]
[1778930363567,37.08,78117.0,22.2,0.01408,1e-05,2.4811]
[1778930363574,37.08,78117.0,22.2,0.01408,1e-05,2.4811]
[1778930363999,37.08,78117.0,22.2,0.01408,1e-05,2.4811]
[1778930364006,37.08,78117.0,22.2,0.01408,1e-05,2.4811]
[1778930364457,37.08,78117.17,22.2,0.01408,1e-05,2.4812]
[1778930364465,37.08,78117.17,22.2,0.01408,1e-05,2.4812]
[1778930364877,37.08,78117.17,22.2,0.01408,1e-05,2.4812]
[1778930364885,37.08,78117.17,22.2,0.01408,1e-05,2.4812]
[1778930365340,37.08,78119.48,22.2,0.01411,1e-05,2.48592]
[1778930365348,37.08,78119.48,22.2,0.01411,1e-05,2.48592]
[1778930365789,37.08,78119.48,22.2,0.01411,1e-05,2.48592]
[1778930365798,37.08,78119.48,22.2,0.01411,1e-05,2.48592]
[1778930366224,37.08,78119.48,22.2,0.01411,1e-05,2.48592]
[1778930366232,37.08,78119.48,22.2,0.01411,1e-05,2.48592]
[1778930366636,37.08,78116.84,22.2,0.01408,1e-05,2.47996]
[1778930366643,37.08,78116.84,22.2,0.01408,1e-05,2.47996]
[1778930367089,37.08,78116.84,22.2,0.01408,1e-05,2.47996]
[1778930367096,37.08,78116.84,22.2,0.01408,1e-05,2.47996]
[1778930367533,37.08,78118.71,22.2,0.0141,1e-05,2.48373]
[1778930367540,37.08,78118.71,22.2,0.0141,1e-05,2.48373]
[1778930367941,37.08,78118.71,22.2,0.0141,1e-05,2.48373]
[1778930367947,37.08,78118.71,22.2,0.0141,1e-05,2.48373]
[1778930368380,37.08,78117.75,22.2,0.01408,1e-05,2.48139]
[1778930368387,37.08,78117.75,22.2,0.01408,1e-05,2.48139]
[1778930368850,37.08,78117.75,22.2,0.01408,1e-05,2.48139]
[1778930368858,37.08,78117.75,22.2,0.01408,1e-05,2.48139]
[1778930369337,37.08,78117.89,22.2,0.01409,1e-05,2.48143]
[1778930369345,37.08,78117.89,22.2,0.01409,1e-05,2.48143]
[1778930369791,37.08,78117.89,22.2,0.01409,1e-05,2.48143]
[1778930369798,37.08,78117.89,22.2,0.01409,1e-05,2.48143]
[1778930370210,37.08,78117.89,22.2,0.01409,1e-05,2.48143]
[1778930370217,37.08,78117.89,22.2,0.01409,1e-05,2.48143]
[1778930370631,37.08,78117.31,22.2,0.01408,1e-05,2.47991]
[1778930374523,37.07,78104.72,22.2,0.01388,1e-05,2.45021]
[1778930379858,37.07,78098.09,22.2,0.01379,1e-05,2.43514]
[1778930380337,37.07,78098.26,22.2,0.01379,1e-05,2.43532]
[1778930380345,37.07,78098.26,22.2,0.01379,1e-05,2.43532]
[1778930380780,37.07,78098.26,22.2,0.01379,1e-05,2.43532]
[1778930380786,37.07,78098.26,22.2,0.01379,1e-05,2.43532]
[1778930381191,37.07,78098.26,22.2,0.01379,1e-05,2.43532]
[1778930381199,37.07,78098.26,22.2,0.01379,1e-05,2.43532]
[1778930381621,37.07,78098.26,22.2,0.01379,1e-05,2.43514]
[1778930381628,37.07,78098.26,22.2,0.01379,1e-05,2.43514]
[1778930382061,37.07,78098.26,22.2,0.01379,1e-05,2.43514]
[1778930382068,37.07,78098.26,22.2,0.01379,1e-05,2.43514]
[1778930382553,37.07,78098.26,22.2,0.01379,1e-05,2.43496]
[1778930382560,37.07,78098.26,22.2,0.01379,1e-05,2.43496]
[1778930383100,37.07,78098.26,22.2,0.01379,1e-05,2.43496]
[1778930383108,37.07,78098.26,22.2,0.01379,1e-05,2.43496]
[1778930383555,37.07,78097.98,22.2,0.01378,1e-05,2.43419]
[1778930383562,37.07,78097.98,22.2,0.01378,1e-05,2.43419]
[1778930384100,37.07,78097.98,22.2,0.01378,1e-05,2.43419]
[1778930384107,37.07,78097.98,22.2,0.01378,1e-05,2.43419]
[1778930384525,37.07,78097.98,22.2,0.01378,1e-05,2.43401]
[1778930384532,37.07,78097.98,22.2,0.01378,1e-05,2.43401]
[1778930384954,37.07,78097.98,22.2,0.01378,1e-05,2.43401]
[1778930384961,37.07,78097.98,22.2,0.01378,1e-05,2.43401]
[1778930385366,37.07,78097.74,22.2,0.01377,1e-05,2.43332]
[1778930385374,37.07,78097.74,22.2,0.01377,1e-05,2.43332]
[1778930385780,37.07,78097.74,22.2,0.01377,1e-05,2.43332]
[1778930385786,37.07,78097.74,22.2,0.01377,1e-05,2.43332]
[1778930386217,37.07,78097.74,22.2,0.01377,1e-05,2.43332]
[1778930386224,37.07,78097.74,22.2,0.01377,1e-05,2.43332]
[1778930386705,37.07,78098.42,22.2,0.01378,1e-05,2.43459]
[1778930386713,37.07,78098.42,22.2,0.01378,1e-05,2.43459]
[1778930387126,37.07,78098.42,22.2,0.01378,1e-05,2.43459]
[1778930387133,37.07,78098.42,22.2,0.01378,1e-05,2.43459]
[1778930387554,37.07,78098.5,22.2,0.01378,1e-05,2.43458]
[1778930387562,37.07,78098.5,22.2,0.01378,1e-05,2.43458]
[1778930387977,37.07,78098.5,22.2,0.01378,1e-05,2.43458]
[1778930387985,37.07,78098.5,22.2,0.01378,1e-05,2.43458]
[1778930388448,37.06,78098.54,22.2,0.01378,1e-05,2.43449]
[1778930388455,37.06,78098.54,22.2,0.01378,1e-05,2.43449]
[1778930388955,37.06,78098.54,22.2,0.01378,1e-05,2.43449]
[1778930388963,37.06,78098.54,22.2,0.01378,1e-05,2.43449]
[1778930389438,37.06,78098.64,22.2,0.01378,1e-05,2.43452]
[1778930389448,37.06,78098.64,22.2,0.01378,1e-05,2.43452]
[1778930389912,37.06,78098.64,22.2,0.01378,1e-05,2.43452]
[1778930389920,37.06,78098.64,22.2,0.01378,1e-05,2.43452]
[1778930390334,37.06,78099.04,22.2,0.01379,1e-05,2.43519]
[1778930390351,37.06,78099.04,22.2,0.01379,1e-05,2.43519]
[1778930390769,37.06,78099.04,22.2,0.01379,1e-05,2.43519]
[1778930390777,37.06,78099.04,22.2,0.01379,1e-05,2.43519]
[1778930391217,37.06,78099.04,22.2,0.01379,1e-05,2.43519]
[1778930391224,37.06,78099.04,22.2,0.01379,1e-05,2.43519]
[1778930391680,37.06,78099.31,22.2,0.01379,1e-05,2.43558]
[1778930391687,37.06,78099.31,22.2,0.01379,1e-05,2.43558]
[1778930392111,37.06,78099.31,22.2,0.01379,1e-05,2.43558]
[1778930392119,37.06,78099.31,22.2,0.01379,1e-05,2.43558]
[1778930392529,37.06,78105.04,22.2,0.01387,1e-05,2.4476]
[1778930392537,37.06,78105.04,22.2,0.01387,1e-05,2.4476]
[1778930392939,37.06,78105.04,22.2,0.01387,1e-05,2.4476]
[1778930392946,37.06,78105.04,22.2,0.01387,1e-05,2.4476]
[1778930393379,37.06,78110.13,22.2,0.01394,1e-05,2.45827]
[1778930393386,37.06,78110.13,22.2,0.01394,1e-05,2.45827]
[1778930393850,37.06,78110.13,22.2,0.01394,1e-05,2.45827]
[1778930393858,37.06,78110.13,22.2,0.01394,1e-05,2.45827]
[1778930394301,37.06,78110.49,22.2,0.01394,1e-05,2.45882]
[1778930394309,37.06,78110.49,22.2,0.01394,1e-05,2.45882]
[1778930394713,37.06,78110.49,22.2,0.01394,1e-05,2.45882]
[1778930394720,37.06,78110.49,22.2,0.01394,1e-05,2.45882]
[1778930395254,37.06,78110.49,22.2,0.01394,1e-05,2.45882]
[1778930395261,37.06,78110.49,22.2,0.01394,1e-05,2.45882]
[1778930395661,37.06,78111.42,22.2,0.01395,1e-05,2.46058]
[1778930395669,37.06,78111.42,22.2,0.01395,1e-05,2.46058]
[1778930396070,37.06,78111.42,22.2,0.01395,1e-05,2.46058]
[1778930396078,37.06,78111.42,22.2,0.01395,1e-05,2.46058]
[1778930396508,37.06,78111.42,22.2,0.01395,1e-05,2.46035]
[1778930396515,37.06,78111.42,22.2,0.01395,1e-05,2.46035]
[1778930396550,37.06,78111.42,22.2,0.01395,1e-05,2.46035]
[1778930396920,37.06,78111.42,22.2,0.01395,1e-05,2.46035]
[1778930396928,37.06,78111.42,22.2,0.01395,1e-05,2.46035]
[1778930397338,37.06,78111.77,22.2,0.01395,1e-05,2.46087]
[1778930397354,37.06,78111.77,22.2,0.01395,1e-05,2.46087]
[1778930397781,37.06,78111.77,22.2,0.01395,1e-05,2.46087]
[1778930397788,37.06,78111.77,22.2,0.01395,1e-05,2.46087]
[1778930398259,37.06,78111.77,22.2,0.01395,1e-05,2.46087]
[1778930398266,37.06,78111.77,22.2,0.01395,1e-05,2.46087]
[1778930398720,37.06,78113.86,22.2,0.01398,1e-05,2.46512]
[1778930398727,37.06,78113.86,22.2,0.01398,1e-05,2.46512]
[1778930399161,37.06,78113.86,22.2,0.01398,1e-05,2.46512]
[1778930399169,37.06,78113.86,22.2,0.01398,1e-05,2.46512]
[1778930399622,37.06,78113.72,22.2,0.01398,1e-05,2.46458]
[1778930399630,37.06,78113.72,22.2,0.01398,1e-05,2.46458]
[1778930400058,37.06,78113.72,22.2,0.01398,1e-05,2.46458]
[1778930400066,37.06,78113.72,22.2,0.01398,1e-05,2.46458]
[1778930400499,37.06,78113.52,22.2,0.01397,1e-05,2.46392]
[1778930400506,37.06,78113.52,22.2,0.01397,1e-05,2.46392]
[1778930400929,37.06,78113.52,22.2,0.01397,1e-05,2.46392]
[1778930400936,37.06,78113.52,22.2,0.01397,1e-05,2.46392]
[1778930401399,37.06,78113.52,22.2,0.01397,1e-05,2.46368]
[1778930401407,37.06,78113.52,22.2,0.01397,1e-05,2.46368]
[1778930401820,37.06,78113.52,22.2,0.01397,1e-05,2.46368]
[1778930401827,37.06,78113.52,22.2,0.01397,1e-05,2.46368]
[1778930401961,37.06,78113.52,22.2,0.01397,1e-05,2.46368]
[1778930407965,37.05,78113.3,22.2,0.01396,1e-05,2.46155]
[1778930411108,37.05,78113.3,22.2,0.01396,1e-05,2.46155]
[1778930411549,37.05,78113.3,22.2,0.01395,1e-05,2.46085]
[1778930411556,37.05,78113.3,22.2,0.01395,1e-05,2.46085]
[1778930411984,37.05,78113.3,22.2,0.01395,1e-05,2.46085]
[1778930411992,37.05,78113.3,22.2,0.01395,1e-05,2.46085]
[1778930412451,37.05,78113.3,22.2,0.01395,1e-05,2.46062]
[1778930412458,37.05,78113.3,22.2,0.01395,1e-05,2.46062]
[1778930412885,37.05,78113.3,22.2,0.01395,1e-05,2.46062]
[1778930412892,37.05,78113.3,22.2,0.01395,1e-05,2.46062]
[1778930413304,37.05,78113.3,22.2,0.01395,1e-05,2.46038]
[1778930413312,37.05,78113.3,22.2,0.01395,1e-05,2.46038]
[1778930413763,37.05,78113.3,22.2,0.01395,1e-05,2.46038]
[1778930413770,37.05,78113.3,22.2,0.01395,1e-05,2.46038]
[1778930414199,37.05,78113.3,22.2,0.01395,1e-05,2.46038]
[1778930414206,37.05,78113.3,22.2,0.01395,1e-05,2.46038]
[1778930414625,37.05,78114.77,22.2,0.01397,1e-05,2.4633]
[1778930414632,37.05,78114.77,22.2,0.01397,1e-05,2.4633]
[1778930415100,37.05,78114.77,22.2,0.01397,1e-05,2.4633]
[1778930415107,37.05,78114.77,22.2,0.01397,1e-05,2.4633]
[1778930415530,37.05,78114.58,22.2,0.01396,1e-05,2.46266]
[1778930415537,37.05,78114.58,22.2,0.01396,1e-05,2.46266]
[1778930415983,37.05,78114.58,22.2,0.01396,1e-05,2.46266]
[1778930415991,37.05,78114.58,22.2,0.01396,1e-05,2.46266]
[1778930416395,37.05,78114.6,22.2,0.01396,1e-05,2.46246]
[1778930416403,37.05,78114.6,22.2,0.01396,1e-05,2.46246]
[1778930416854,37.05,78114.6,22.2,0.01396,1e-05,2.46246]
[1778930416863,37.05,78114.6,22.2,0.01396,1e-05,2.46246]
[1778930417289,37.05,78114.6,22.2,0.01396,1e-05,2.46246]
[1778930417296,37.04,78114.59,22.2,0.01396,1e-05,2.4622]
[1778930417737,37.04,78114.59,22.2,0.01396,1e-05,2.4622]
[1778930417744,37.04,78114.59,22.2,0.01396,1e-05,2.4622]
[1778930418172,37.04,78114.59,22.2,0.01396,1e-05,2.4622]
[1778930418179,37.04,78114.59,22.2,0.01396,1e-05,2.4622]
[1778930418590,37.04,78114.28,22.2,0.01396,1e-05,2.4613]
[1778930418597,37.04,78114.28,22.2,0.01396,1e-05,2.4613]
[1778930419006,37.04,78114.28,22.2,0.01396,1e-05,2.4613]
[1778930419013,37.04,78114.28,22.2,0.01396,1e-05,2.4613]
[1778930419394,37.04,78114.01,22.2,0.01395,1e-05,2.46049]
[1778930419420,37.04,78114.01,22.2,0.01395,1e-05,2.46049]
[1778930419428,37.04,78114.01,22.2,0.01395,1e-05,2.46049]
[1778930419860,37.04,78114.01,22.2,0.01395,1e-05,2.46049]
[1778930419867,37.04,78114.01,22.2,0.01395,1e-05,2.46049]
[1778930420305,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930420312,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930420738,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930420745,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930421225,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930421232,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930421276,37.04,78107.14,22.2,0.01385,1e-05,2.44556]
[1778930421616,37.04,78105.14,22.2,0.01382,1e-05,2.44109]
[1778930421641,37.04,78105.14,22.2,0.01382,1e-05,2.44109]
[1778930421648,37.04,78105.14,22.2,0.01382,1e-05,2.44109]
[1778930422035,37.04,78105.14,22.2,0.01382,1e-05,2.44109]
[1778930422073,37.04,78105.14,22.2,0.01382,1e-05,2.44109]
[1778930422080,37.04,78105.14,22.2,0.01382,1e-05,2.44109]
[1778930422518,37.04,78105.11,22.2,0.01382,1e-05,2.44083]
[1778930422526,37.04,78105.11,22.2,0.01382,1e-05,2.44083]
[1778930423058,37.04,78105.11,22.2,0.01382,1e-05,2.44083]
[1778930423066,37.04,78105.11,22.2,0.01382,1e-05,2.44083]
[1778930423501,37.04,78105.02,22.2,0.01382,1e-05,2.44044]
[1778930423508,37.04,78105.02,22.2,0.01382,1e-05,2.44044]
[1778930423911,37.04,78105.02,22.2,0.01382,1e-05,2.44044]
[1778930423919,37.04,78105.02,22.2,0.01382,1e-05,2.44044]
[1778930424379,37.04,78105.03,22.2,0.01382,1e-05,2.44026]
[1778930424387,37.04,78105.03,22.2,0.01382,1e-05,2.44026]
[1778930424802,37.04,78105.03,22.2,0.01382,1e-05,2.44026]
[1778930424810,37.04,78105.03,22.2,0.01382,1e-05,2.44026]
[1778930425263,37.04,78105.03,22.2,0.01382,1e-05,2.44026]
[1778930425270,37.04,78105.03,22.2,0.01382,1e-05,2.44026]
[1778930425714,37.04,78104.79,22.2,0.01381,1e-05,2.43954]
[1778930425722,37.04,78104.79,22.2,0.01381,1e-05,2.43954]
[1778930426189,37.04,78104.79,22.2,0.01381,1e-05,2.43954]
[1778930426196,37.04,78104.79,22.2,0.01381,1e-05,2.43954]
[1778930426601,37.04,78105.54,22.2,0.01382,1e-05,2.44094]
[1778930426609,37.04,78105.54,22.2,0.01382,1e-05,2.44094]
[1778930427061,37.04,78105.54,22.2,0.01382,1e-05,2.44094]
[1778930427068,37.04,78105.54,22.2,0.01382,1e-05,2.44094]
[1778930427491,37.04,78105.54,22.2,0.01382,1e-05,2.44074]
[1778930427498,37.04,78105.54,22.2,0.01382,1e-05,2.44074]
[1778930427967,37.04,78105.54,22.2,0.01382,1e-05,2.44074]
[1778930427974,37.04,78105.54,22.2,0.01382,1e-05,2.44074]
[1778930428405,37.04,78105.54,22.2,0.01382,1e-05,2.44053]
[1778930428412,37.04,78105.54,22.2,0.01382,1e-05,2.44053]
[1778930428861,37.04,78105.54,22.2,0.01382,1e-05,2.44053]
[1778930428869,37.04,78105.54,22.2,0.01382,1e-05,2.44053]
[1778930429305,37.04,78105.54,22.2,0.01382,1e-05,2.44033]
[1778930429312,37.04,78105.54,22.2,0.01382,1e-05,2.44033]
[1778930429743,37.04,78105.54,22.2,0.01382,1e-05,2.44033]
[1778930429750,37.04,78105.54,22.2,0.01382,1e-05,2.44033]
[1778930430225,37.04,78105.54,22.2,0.01382,1e-05,2.44033]
[1778930430233,37.04,78105.54,22.2,0.01382,1e-05,2.44033]
[1778930430642,37.04,78105.54,22.2,0.01382,1e-05,2.44013]
[1778930430649,37.04,78105.54,22.2,0.01382,1e-05,2.44013]
[1778930431093,37.04,78105.54,22.2,0.01382,1e-05,2.44013]
[1778930431101,37.04,78105.54,22.2,0.01382,1e-05,2.44013]
[1778930431528,37.04,78105.54,22.2,0.01381,1e-05,2.43817]
[1778930431539,37.04,78105.54,22.2,0.01381,1e-05,2.43817]
[1778930431944,37.04,78105.54,22.2,0.01381,1e-05,2.43817]
[1778930431951,37.04,78105.54,22.2,0.01381,1e-05,2.43817]
[1778930432423,37.03,78105.58,22.2,0.01381,1e-05,2.43806]
[1778930432431,37.03,78105.58,22.2,0.01381,1e-05,2.43806]
[1778930432880,37.03,78105.58,22.2,0.01381,1e-05,2.43806]
[1778930432887,37.03,78105.58,22.2,0.01381,1e-05,2.43806]
[1778930433159,37.03,78105.58,22.2,0.01381,1e-05,2.43806]
[1778930439184,37.03,78105.02,22.2,0.01379,1e-05,2.43552]
[1778930442359,37.03,78105.09,22.2,0.01379,1e-05,2.43511]
[1778930442768,37.03,78105.09,22.2,0.01379,1e-05,2.43511]
[1778930442775,37.03,78105.09,22.2,0.01379,1e-05,2.43511]
[1778930443222,37.03,78105.09,22.2,0.01379,1e-05,2.43511]
[1778930443231,37.03,78105.09,22.2,0.01379,1e-05,2.43511]
[1778930443681,37.03,78105.09,22.2,0.01379,1e-05,2.43493]
[1778930443688,37.03,78105.09,22.2,0.01379,1e-05,2.43493]
[1778930444113,37.03,78105.09,22.2,0.01379,1e-05,2.43493]
[1778930444120,37.03,78105.09,22.2,0.01379,1e-05,2.43493]
[1778930444555,37.03,78105.09,22.2,0.01378,1e-05,2.43474]
[1778930444563,37.03,78105.09,22.2,0.01378,1e-05,2.43474]
[1778930444966,37.03,78105.09,22.2,0.01378,1e-05,2.43474]
[1778930444973,37.03,78105.09,22.2,0.01378,1e-05,2.43474]
[1778930445379,37.03,78105.09,22.2,0.01378,1e-05,2.43456]
[1778930445388,37.03,78105.09,22.2,0.01378,1e-05,2.43456]
[1778930445838,37.03,78105.09,22.2,0.01378,1e-05,2.43456]
[1778930445845,37.03,78105.09,22.2,0.01378,1e-05,2.43456]
[1778930446272,37.03,78105.09,22.2,0.01378,1e-05,2.43456]
[1778930446280,37.03,78105.09,22.2,0.01378,1e-05,2.43456]
[1778930446702,37.03,78105.09,22.2,0.01378,1e-05,2.43438]
[1778930446709,37.03,78105.09,22.2,0.01378,1e-05,2.43438]
[1778930447186,37.03,78105.09,22.2,0.01378,1e-05,2.43438]
[1778930447193,37.03,78105.09,22.2,0.01378,1e-05,2.43438]
[1778930447641,37.03,78105.09,22.2,0.01378,1e-05,2.4342]
[1778930447648,37.03,78105.09,22.2,0.01378,1e-05,2.4342]
[1778930448065,37.03,78105.09,22.2,0.01378,1e-05,2.4342]
[1778930448072,37.03,78105.09,22.2,0.01378,1e-05,2.4342]
[1778930448516,37.03,78105.09,22.2,0.01378,1e-05,2.43402]
[1778930448523,37.03,78105.09,22.2,0.01378,1e-05,2.43402]
[1778930448954,37.03,78105.09,22.2,0.01378,1e-05,2.43402]
[1778930448962,37.03,78105.09,22.2,0.01378,1e-05,2.43402]
[1778930449479,37.03,78105.05,22.2,0.01378,1e-05,2.43375]
[1778930449486,37.03,78105.05,22.2,0.01378,1e-05,2.43375]
[1778930449895,37.03,78105.05,22.2,0.01378,1e-05,2.43375]
[1778930449904,37.03,78105.05,22.2,0.01378,1e-05,2.43375]
[1778930450350,37.02,78106.13,22.2,0.01379,1e-05,2.43587]
[1778930450357,37.02,78106.13,22.2,0.01379,1e-05,2.43587]
[1778930450810,37.02,78106.13,22.2,0.01379,1e-05,2.43587]
[1778930450817,37.02,78106.13,22.2,0.01379,1e-05,2.43587]
[1778930451246,37.02,78106.13,22.2,0.01379,1e-05,2.43587]
[1778930451253,37.02,78106.13,22.2,0.01379,1e-05,2.43587]
[1778930451702,37.02,78105.15,22.2,0.01378,1e-05,2.43361]
[1778930451710,37.02,78105.15,22.2,0.01378,1e-05,2.43361]
[1778930452181,37.02,78105.15,22.2,0.01378,1e-05,2.43361]
[1778930452188,37.02,78105.15,22.2,0.01378,1e-05,2.43361]
[1778930452598,37.02,78105.16,22.2,0.01378,1e-05,2.43346]
[1778930452605,37.02,78105.16,22.2,0.01378,1e-05,2.43346]
[1778930453008,37.02,78105.16,22.2,0.01378,1e-05,2.43346]
[1778930453014,37.02,78105.16,22.2,0.01378,1e-05,2.43346]
[1778930453439,37.02,78105.25,22.2,0.01378,1e-05,2.43347]
[1778930453446,37.02,78105.25,22.2,0.01378,1e-05,2.43347]
[1778930453870,37.02,78105.25,22.2,0.01378,1e-05,2.43347]
[1778930453877,37.02,78105.25,22.2,0.01378,1e-05,2.43347]
[1778930454326,37.02,78105.25,22.2,0.01378,1e-05,2.43347]
[1778930454333,37.02,78105.46,22.2,0.01378,1e-05,2.43375]
[1778930454766,37.02,78105.46,22.2,0.01378,1e-05,2.43375]
[1778930454773,37.02,78105.46,22.2,0.01378,1e-05,2.43375]
[1778930455192,37.02,78105.46,22.2,0.01378,1e-05,2.43375]
[1778930455199,37.02,78105.46,22.2,0.01378,1e-05,2.43375]
[1778930455610,37.02,78105.43,22.2,0.01378,1e-05,2.43351]
[1778930455621,37.02,78105.43,22.2,0.01378,1e-05,2.43351]
[1778930456054,37.02,78105.43,22.2,0.01378,1e-05,2.43351]
[1778930456061,37.02,78105.43,22.2,0.01378,1e-05,2.43351]
[1778930456554,37.02,78105.55,22.2,0.01378,1e-05,2.43359]
[1778930456561,37.02,78105.55,22.2,0.01378,1e-05,2.43359]
[1778930457018,37.02,78105.55,22.2,0.01378,1e-05,2.43359]
[1778930457025,37.02,78105.55,22.2,0.01378,1e-05,2.43359]
[1778930457482,37.02,78105.76,22.2,0.01378,1e-05,2.43387]
[1778930457490,37.02,78105.76,22.2,0.01378,1e-05,2.43387]
[1778930457957,37.02,78105.76,22.2,0.01378,1e-05,2.43387]
[1778930457965,37.02,78105.76,22.2,0.01378,1e-05,2.43387]
[1778930458415,37.02,78105.93,22.2,0.01378,1e-05,2.43406]
[1778930458422,37.02,78105.93,22.2,0.01378,1e-05,2.43406]
[1778930458850,37.02,78105.93,22.2,0.01378,1e-05,2.43406]
[1778930458857,37.02,78105.93,22.2,0.01378,1e-05,2.43406]
[1778930459340,37.02,78106.54,22.2,0.01379,1e-05,2.43518]
[1778930459346,37.02,78106.54,22.2,0.01379,1e-05,2.43518]
[1778930459806,37.02,78106.54,22.2,0.01379,1e-05,2.43518]
[1778930459815,37.02,78106.54,22.2,0.01379,1e-05,2.43518]
[1778930460265,37.02,78106.54,22.2,0.01379,1e-05,2.43518]
[1778930460272,37.02,78106.54,22.2,0.01379,1e-05,2.43518]
[1778930460721,37.02,78106.54,22.2,0.01379,1e-05,2.43501]
[1778930460728,37.02,78106.54,22.2,0.01379,1e-05,2.43501]
[1778930461128,37.02,78106.54,22.2,0.01379,1e-05,2.43501]
[1778930461136,37.02,78106.54,22.2,0.01379,1e-05,2.43501]
[1778930461562,37.02,78106.54,22.2,0.01379,1e-05,2.43483]
[1778930461569,37.02,78106.54,22.2,0.01379,1e-05,2.43483]
[1778930462016,37.02,78106.54,22.2,0.01379,1e-05,2.43483]
[1778930462025,37.02,78106.54,22.2,0.01379,1e-05,2.43483]
[1778930462425,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930462435,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930462840,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930462847,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930463112,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930463286,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930463302,37.02,78106.54,22.2,0.01378,1e-05,2.43466]
[1778930463714,37.02,78108.77,22.2,0.01381,1e-05,2.43923]
[1778930463727,37.02,78108.77,22.2,0.01381,1e-05,2.43923]
[1778930464160,37.02,78108.77,22.2,0.01381,1e-05,2.43923]
[1778930464168,37.02,78108.77,22.2,0.01381,1e-05,2.43923]
[1778930464412,37.02,78103.17,22.2,0.01374,1e-05,2.42716]
[1778930471419,37.02,78080.49,22.2,0.01342,1e-05,2.37885]
[1778930473607,37.02,78079.58,22.2,0.01341,1e-05,2.3769]
[1778930474008,37.02,78079.58,22.2,0.01341,1e-05,2.3769]
[1778930474016,37.02,78079.58,22.2,0.01341,1e-05,2.3769]
[1778930474500,37.01,78079.51,22.2,0.01341,1e-05,2.37666]
[1778930474508,37.01,78079.51,22.2,0.01341,1e-05,2.37666]
[1778930474988,37.01,78079.51,22.2,0.01341,1e-05,2.37666]
[1778930474995,37.01,78079.51,22.2,0.01341,1e-05,2.37666]
[1778930475402,37.01,78079.87,22.2,0.01341,1e-05,2.37737]
[1778930475408,37.01,78079.87,22.2,0.01341,1e-05,2.37737]
[1778930475816,37.01,78079.87,22.2,0.01341,1e-05,2.37737]
[1778930475824,37.01,78079.87,22.2,0.01341,1e-05,2.37737]
[1778930476252,37.01,78079.87,22.2,0.01341,1e-05,2.37737]
[1778930476259,37.01,78079.87,22.2,0.01341,1e-05,2.37737]
[1778930476721,37.01,78079.82,22.2,0.01341,1e-05,2.37722]
[1778930476728,37.01,78079.82,22.2,0.01341,1e-05,2.37722]
[1778930477143,37.01,78079.82,22.2,0.01341,1e-05,2.37722]
[1778930477151,37.01,78079.82,22.2,0.01341,1e-05,2.37722]
[1778930477590,37.01,78079.82,22.2,0.01341,1e-05,2.37718]
[1778930477597,37.01,78079.82,22.2,0.01341,1e-05,2.37718]
[1778930478013,37.01,78079.82,22.2,0.01341,1e-05,2.37718]
[1778930478020,37.01,78079.82,22.2,0.01341,1e-05,2.37718]
[1778930478457,37.01,78079.82,22.2,0.01341,1e-05,2.37714]
[1778930478464,37.01,78079.82,22.2,0.01341,1e-05,2.37714]
[1778930478873,37.01,78079.82,22.2,0.01341,1e-05,2.37714]
[1778930478882,37.01,78079.82,22.2,0.01341,1e-05,2.37714]
[1778930479297,37.01,78079.82,22.2,0.01341,1e-05,2.37714]
[1778930479304,37.01,78079.82,22.2,0.01341,1e-05,2.37714]
[1778930479770,37.01,78079.78,22.2,0.01341,1e-05,2.37701]
[1778930479777,37.01,78079.78,22.2,0.01341,1e-05,2.37701]
[1778930480259,37.01,78079.78,22.2,0.01341,1e-05,2.37701]
[1778930480267,37.01,78079.78,22.2,0.01341,1e-05,2.37701]
[1778930480678,37.01,78079.57,22.2,0.01341,1e-05,2.37654]
[1778930480685,37.01,78079.57,22.2,0.01341,1e-05,2.37654]
[1778930481100,37.01,78079.57,22.2,0.01341,1e-05,2.37654]
[1778930481107,37.01,78079.57,22.2,0.01341,1e-05,2.37654]
[1778930481540,37.01,78079.02,22.2,0.0134,1e-05,2.37536]
[1778930481550,37.01,78079.02,22.2,0.0134,1e-05,2.37536]
[1778930481966,37.01,78079.02,22.2,0.0134,1e-05,2.37536]
[1778930481973,37.01,78079.02,22.2,0.0134,1e-05,2.37536]
[1778930482420,37.01,78078.94,22.2,0.0134,1e-05,2.37516]
[1778930482428,37.01,78078.94,22.2,0.0134,1e-05,2.37516]
[1778930482843,37.01,78078.94,22.2,0.0134,1e-05,2.37516]
[1778930482849,37.01,78078.94,22.2,0.0134,1e-05,2.37516]
[1778930483285,37.01,78078.94,22.2,0.0134,1e-05,2.37516]
[1778930483292,37.01,78078.94,22.2,0.0134,1e-05,2.37516]
[1778930483707,37.01,78069.18,22.2,0.01327,1e-05,2.35486]
[1778930483713,37.01,78069.18,22.2,0.01327,1e-05,2.35486]
[1778930484127,37.01,78069.18,22.2,0.01327,1e-05,2.35486]
[1778930484134,37.01,78069.18,22.2,0.01327,1e-05,2.35486]
[1778930484542,37.01,78066.63,22.2,0.01324,1e-05,2.3496]
[1778930484549,37.01,78066.63,22.2,0.01324,1e-05,2.3496]
[1778930484966,37.01,78066.63,22.2,0.01324,1e-05,2.3496]
[1778930484974,37.01,78066.63,22.2,0.01324,1e-05,2.3496]
[1778930485438,37.01,78062.11,22.2,0.01318,1e-05,2.34029]
[1778930485447,37.01,78062.11,22.2,0.01318,1e-05,2.34029]
[1778930485878,37.01,78062.11,22.2,0.01318,1e-05,2.34029]
[1778930485885,37.01,78062.11,22.2,0.01318,1e-05,2.34029]
[1778930486322,37.01,78062.11,22.2,0.01318,1e-05,2.34029]
[1778930486329,37.01,78062.11,22.2,0.01318,1e-05,2.34029]
[1778930486824,37.01,78061.67,22.2,0.01317,1e-05,2.33941]
[1778930486832,37.01,78061.67,22.2,0.01317,1e-05,2.33941]
[1778930487343,37.01,78061.67,22.2,0.01317,1e-05,2.33941]
[1778930487350,37.01,78061.67,22.2,0.01317,1e-05,2.33941]
[1778930487784,37.01,78061.54,22.2,0.01317,1e-05,2.33917]
[1778930487791,37.01,78061.54,22.2,0.01317,1e-05,2.33917]
[1778930488237,37.01,78061.54,22.2,0.01317,1e-05,2.33917]
[1778930488244,37.01,78061.54,22.2,0.01317,1e-05,2.33917]
[1778930488650,37.01,78061.58,22.2,0.01317,1e-05,2.33928]
[1778930488658,37.01,78061.58,22.2,0.01317,1e-05,2.33928]
[1778930489090,37.01,78061.58,22.2,0.01317,1e-05,2.33928]
[1778930489097,37.01,78061.58,22.2,0.01317,1e-05,2.33928]
[1778930489556,37.01,78061.54,22.2,0.01317,1e-05,2.33923]
[1778930489563,37.01,78061.54,22.2,0.01317,1e-05,2.33923]
[1778930489987,37.01,78061.54,22.2,0.01317,1e-05,2.33923]
[1778930489995,37.01,78061.54,22.2,0.01317,1e-05,2.33923]
[1778930490439,37.01,78061.53,22.2,0.01317,1e-05,2.33924]
[1778930490447,37.01,78061.53,22.2,0.01317,1e-05,2.33924]
[1778930490855,37.01,78061.53,22.2,0.01317,1e-05,2.33924]
[1778930490863,37.01,78061.53,22.2,0.01317,1e-05,2.33924]
[1778930491311,37.01,78061.53,22.2,0.01317,1e-05,2.33924]
[1778930491319,37.01,78061.53,22.2,0.01317,1e-05,2.33924]
[1778930491790,37.01,78061.52,22.2,0.01317,1e-05,2.33925]
[1778930491798,37.01,78061.52,22.2,0.01317,1e-05,2.33925]
[1778930492219,37.01,78061.52,22.2,0.01317,1e-05,2.33925]
[1778930492227,37.01,78061.52,22.2,0.01317,1e-05,2.33925]
[1778930492671,37.01,78061.43,22.2,0.01316,1e-05,2.33739]
[1778930492679,37.01,78061.43,22.2,0.01316,1e-05,2.33739]
[1778930493112,37.01,78061.43,22.2,0.01316,1e-05,2.33739]
[1778930493120,37.01,78061.43,22.2,0.01316,1e-05,2.33739]
[1778930493523,37.01,78060.78,22.2,0.01315,1e-05,2.3361]
[1778930493531,37.01,78060.78,22.2,0.01315,1e-05,2.3361]
[1778930493977,37.01,78060.78,22.2,0.01315,1e-05,2.3361]
[1778930493986,37.01,78060.78,22.2,0.01315,1e-05,2.3361]
[1778930494389,37.02,78060.49,22.2,0.01315,1e-05,2.33554]
[1778930494396,37.02,78060.49,22.2,0.01315,1e-05,2.33554]
[1778930494850,37.02,78060.49,22.2,0.01315,1e-05,2.33554]
[1778930494856,37.02,78060.49,22.2,0.01315,1e-05,2.33554]
[1778930495308,37.02,78060.49,22.2,0.01315,1e-05,2.33554]
[1778930495315,37.02,78060.49,22.2,0.01315,1e-05,2.33554]
[1778930495606,37.02,78060.49,22.2,0.01315,1e-05,2.33558]
[1778930501630,37.02,78059.93,22.2,0.01314,1e-05,2.3347]
[1778930506665,37.02,78059.55,22.2,0.01314,1e-05,2.33416]
[1778930511700,37.02,78059.71,22.2,0.01314,1e-05,2.33474]
[1778930516735,37.02,78059.81,22.2,0.01314,1e-05,2.3352]
[1778930521770,37.02,78059.35,22.2,0.01314,1e-05,2.33451]
[1778930526805,37.02,78058.25,22.2,0.01313,1e-05,2.33252]
[1778930533854,37.02,78052.72,22.2,0.01306,1e-05,2.32173]
[1778930539896,37.02,78052.71,22.2,0.01306,1e-05,2.32216]
[1778930544931,37.02,78052.36,22.2,0.01306,1e-05,2.32182]
[1778930549966,37.03,78051.5,22.2,0.01305,1e-05,2.32045]
[1778930555002,37.03,78050.91,22.2,0.01304,1e-05,2.31795]
[1778930555985,37.03,78050.91,22.2,0.01304,1e-05,2.31795]
[1778930561045,37.03,78048.58,22.2,0.01301,1e-05,2.31367]
[1778930566080,37.03,78049.14,22.2,0.01302,1e-05,2.31522]
[1778930571115,37.03,78049.28,22.2,0.01302,1e-05,2.31589]
[1778930576150,37.03,78048.71,22.2,0.01302,1e-05,2.31509]
[1778930581189,37.03,78049.93,22.2,0.01304,1e-05,2.31798]
[1778930588237,37.03,78055.33,22.2,0.01311,1e-05,2.32937]
[1778930593273,37.04,78056.01,22.2,0.01312,1e-05,2.33099]
[1778930598308,37.04,78057.3,22.2,0.01314,1e-05,2.33385]
[1778930603343,37.04,78057.74,22.2,0.01315,1e-05,2.33495]
[1778930608378,37.04,78070.1,22.2,0.01331,1e-05,2.36061]
[1778930615427,37.04,78069.41,22.2,0.01329,1e-05,2.35739]
[1778930620462,37.04,78062.2,22.2,0.01319,1e-05,2.34241]
[1778930625497,37.04,78059.02,22.2,0.01315,1e-05,2.33591]
[1778930630532,37.04,78057.69,22.2,0.01314,1e-05,2.33327]
[1778930632344,37.04,78057.69,22.2,0.01314,1e-05,2.33327]
[1778930632395,37.04,78058.62,22.2,0.01315,1e-05,2.33521]
[1778930638028,37.13,78057.84,22.2,0.01333,1e-05,2.36343]
[1778930643627,37.23,78050.19,22.2,0.01343,1e-05,2.3777]
[1778930649666,37.28,78054.6,22.2,0.01359,1e-05,2.40297]
[1778930655347,37.36,78054.57,22.2,0.01376,1e-05,2.42819]
[1778930660743,37.39,78051.14,22.2,0.01377,1e-05,2.43066]
[1778930665778,37.4,78050.69,22.2,0.01379,1e-05,2.43272]
[1778930670813,37.4,78050.37,22.2,0.0138,1e-05,2.43504]
[1778930675848,37.41,78049.98,22.2,0.01381,1e-05,2.43544]
[1778930680883,37.42,78050.34,22.2,0.01383,1e-05,2.43915]
[1778930686925,37.47,78050.68,22.2,0.01393,1e-05,2.45366]
[1778930690050,37.47,78051.57,22.2,0.01395,1e-05,2.45667]
[1778930696115,37.48,78054.89,22.2,0.01402,1e-05,2.46754]
[1778930702035,37.49,78057.36,22.2,0.01408,1e-05,2.47652]
[1778930706128,37.5,78060.87,22.2,0.01414,1e-05,2.48558]
[1778930714119,37.51,78064.45,22.2,0.01422,1e-05,2.49772]
[1778930719154,37.52,78064.69,22.2,0.01424,1e-05,2.5007]
[1778930724189,37.53,78064.28,22.2,0.01425,1e-05,2.50227]
[1778930732245,37.54,78063.77,22.2,0.01425,1e-05,2.50331]
[1778930739294,37.55,78066.15,22.2,0.01431,1e-05,2.51186]
[1778930748357,37.56,78066.0,22.2,0.01434,1e-05,2.51585]
[1778930753392,37.57,78065.9,22.2,0.01435,1e-05,2.51802]
[1778930758427,37.58,78065.62,22.2,0.01436,1e-05,2.51979]
[1778930763462,37.58,78067.58,22.2,0.01441,1e-05,2.52637]
[1778930768497,37.59,78070.23,22.2,0.01446,1e-05,2.53436]
[1778930773532,37.6,78071.45,22.2,0.01449,1e-05,2.53923]
[1778930774328,37.6,78071.45,22.2,0.01449,1e-05,2.53923]
[1778930774430,37.6,78071.45,22.2,0.01449,1e-05,2.53923]
[1778930776514,37.6,78071.72,22.2,0.0145,1e-05,2.5407]
[1778930781588,37.61,78074.67,22.2,0.01456,1e-05,2.54972]
[1778930786623,37.62,78077.83,22.2,0.01462,1e-05,2.5587]
[1778930791658,37.62,78078.39,22.2,0.01463,1e-05,2.56012]
[1778930796693,37.63,78077.16,22.2,0.01463,1e-05,2.55943]
[1778930799502,37.63,78077.34,22.2,0.01463,1e-05,2.56062]
[1778930800579,37.63,78076.91,22.2,0.01463,1e-05,2.56008]
[1778930802703,37.63,78077.76,22.2,0.01465,1e-05,2.56233]
[1778930807770,37.64,78078.31,22.2,0.01467,1e-05,2.56626]
[1778930813652,37.64,78078.03,22.2,0.01467,1e-05,2.5668]
[1778930814768,37.65,78078.03,22.2,0.01468,1e-05,2.56794]
[1778930815863,37.65,78078.03,22.2,0.01468,1e-05,2.56832]
[1778930818020,37.65,78078.2,22.2,0.01469,1e-05,2.56945]
[1778930820170,37.65,78078.2,22.2,0.0147,1e-05,2.5702]
[1778930823492,37.66,78078.51,22.2,0.01471,1e-05,2.57163]
[1778930828917,37.66,78078.64,22.2,0.01473,1e-05,2.57486]
[1778930833952,37.67,78078.63,22.2,0.01474,1e-05,2.57665]
[1778930838987,37.68,78078.72,22.2,0.01475,1e-05,2.57865]
[1778930845029,37.68,78076.47,22.2,0.01474,1e-05,2.57588]
[1778930850065,37.69,78077.55,22.2,0.01476,1e-05,2.58003]
[1778930855100,37.69,78079.07,22.2,0.01479,1e-05,2.58328]
[1778930858358,37.69,78079.03,22.2,0.01479,1e-05,2.58388]
[1778930860501,37.7,78079.21,22.2,0.0148,1e-05,2.58496]
[1778930865991,37.7,78079.1,22.2,0.01481,1e-05,2.58642]
[1778930865997,37.7,78079.1,22.2,0.01481,1e-05,2.58642]
[1778930868600,37.71,78079.62,22.2,0.01482,1e-05,2.58892]
[1778930868659,37.71,78079.62,22.2,0.01482,1e-05,2.58892]
[1778930878613,37.71,78092.53,22.2,0.01503,1e-05,2.62008]
[1778930880334,37.72,78095.07,22.2,0.01507,1e-05,2.6265]
[1778930882349,37.72,78095.15,22.2,0.01508,1e-05,2.62718]
[1778930888332,37.72,78099.74,22.2,0.01515,1e-05,2.63908]
[1778930893367,37.73,78101.3,22.2,0.01518,1e-05,2.64363]
[1778930896426,37.73,78100.68,22.2,0.01518,1e-05,2.64266]
[1778930896513,37.73,78100.75,22.2,0.01518,1e-05,2.64302]
[1778930897707,37.73,78100.75,22.2,0.01518,1e-05,2.64302]
[1778930898154,37.73,78102.08,22.2,0.0152,1e-05,2.64549]
[1778930898823,37.73,78105.49,22.2,0.01524,1e-05,2.6526]
[1778930898876,37.73,78105.49,22.2,0.01524,1e-05,2.6526]
[1778930899442,37.73,78105.49,22.2,0.01524,1e-05,2.6526]
[1778930899543,37.73,78113.68,22.2,0.01537,1e-05,2.67115]
[1778930905454,37.72,78113.45,22.2,0.01534,1e-05,2.66783]
[1778930908810,37.71,78109.88,22.2,0.01528,1e-05,2.65819]
[1778930908828,37.71,78109.88,22.2,0.01528,1e-05,2.65819]
[1778930909479,37.71,78107.26,22.2,0.01524,1e-05,2.65197]
[1778930912722,37.71,78107.71,22.2,0.01524,1e-05,2.65149]
[1778930912776,37.71,78108.55,22.2,0.01525,1e-05,2.65355]
[1778930915341,37.71,78108.65,22.2,0.01525,1e-05,2.65272]
[1778930915443,37.71,78108.65,22.2,0.01524,1e-05,2.65211]
[1778930916316,37.71,78108.65,22.2,0.01524,1e-05,2.65211]
[1778930916417,37.71,78108.65,22.2,0.01524,1e-05,2.65229]
[1778930921564,37.7,78108.58,22.2,0.01522,1e-05,2.64904]
[1778930926599,37.69,78109.18,22.2,0.01521,1e-05,2.64749]
[1778930931634,37.68,78109.91,22.2,0.0152,1e-05,2.64601]
[1778930936669,37.67,78108.24,22.2,0.01515,1e-05,2.63919]
[1778930941704,37.66,78103.14,22.2,0.01506,1e-05,2.62515]
[1778930946753,37.66,78104.27,22.2,0.01506,1e-05,2.62492]
[1778930951788,37.65,78104.03,22.2,0.01504,1e-05,2.62193]
[1778930953513,37.65,78104.11,22.2,0.01504,1e-05,2.62162]
[1778930953802,37.65,78104.18,22.2,0.01504,1e-05,2.62129]
[1778930954418,37.65,78104.18,22.2,0.01504,1e-05,2.62129]
[1778930954809,37.65,78104.28,22.2,0.01504,1e-05,2.62173]
[1778930955862,37.65,78104.28,22.2,0.01504,1e-05,2.62173]
[1778930956689,37.65,78104.28,22.2,0.01504,1e-05,2.62173]
[1778930957906,37.64,78107.26,22.2,0.01508,1e-05,2.62761]
[1778930958837,37.64,78106.91,22.2,0.01507,1e-05,2.62704]
[1778930960369,37.65,78107.77,22.2,0.01509,1e-05,2.62916]
[1778930960851,37.65,78107.75,22.2,0.01509,1e-05,2.62932]
[1778930962793,37.64,78107.89,22.2,0.01509,1e-05,2.62913]
[1778930962865,37.64,78107.76,22.2,0.01508,1e-05,2.62834]
[1778930967903,37.65,78107.88,22.2,0.01509,1e-05,2.62962]
[1778930972935,37.65,78110.15,22.2,0.01512,1e-05,2.6338]
[1778930975381,37.65,78113.16,22.2,0.01517,1e-05,2.6407]
[1778930975745,37.65,78113.16,22.2,0.01517,1e-05,2.6407]
[1778930983005,37.65,78112.66,22.2,0.01517,1e-05,2.64115]
[1778930988040,37.66,78112.73,22.2,0.01518,1e-05,2.64218]
[1778930993075,37.66,78114.29,22.2,0.0152,1e-05,2.64652]
[1778930999117,37.66,78113.98,22.2,0.01521,1e-05,2.64682]
[1778931004155,37.66,78113.08,22.2,0.0152,1e-05,2.64564]
[1778931009190,37.67,78113.44,22.2,0.01521,1e-05,2.64727]
[1778931014938,37.67,78113.91,22.2,0.01522,1e-05,2.64913]
[1778931020267,37.67,78113.94,22.2,0.01523,1e-05,2.65016]
[1778931025302,37.68,78114.3,22.2,0.01524,1e-05,2.65176]
[1778931030337,37.68,78112.01,22.2,0.01521,1e-05,2.64742]
[1778931034946,37.68,78112.07,22.2,0.01521,1e-05,2.64635]
[1778931035372,37.68,78104.79,22.2,0.0151,1e-05,2.62975]
[1778931035960,37.68,78104.79,22.2,0.0151,1e-05,2.62975]
[1778931041414,37.67,78099.93,22.2,0.01501,1e-05,2.61601]
[1778931046449,37.66,78092.97,22.2,0.01489,1e-05,2.59828]
[1778931052492,37.65,78093.27,22.2,0.01488,1e-05,2.59627]
[1778931056405,37.65,78093.29,22.2,0.01487,1e-05,2.59497]
[1778931056519,37.65,78093.32,22.2,0.01486,1e-05,2.59458]
[1778931057052,37.65,78093.32,22.2,0.01486,1e-05,2.59458]
[1778931057526,37.65,78093.37,22.2,0.01486,1e-05,2.59425]
[1778931058507,37.65,78093.37,22.2,0.01486,1e-05,2.59425]
[1778931058608,37.65,78093.37,22.2,0.01486,1e-05,2.59371]
[1778931065582,37.65,78101.64,22.2,0.01499,1e-05,2.61372]
[1778931070619,37.65,78097.97,22.2,0.01494,1e-05,2.60665]
[1778931072587,37.66,78097.32,22.2,0.01494,1e-05,2.60545]
[1778931072852,37.66,78097.32,22.2,0.01494,1e-05,2.60545]
[1778931080689,37.66,78092.22,22.2,0.01488,1e-05,2.59638]
[1778931085724,37.67,78089.28,22.2,0.01484,1e-05,2.59111]
[1778931090759,37.67,78089.09,22.2,0.01485,1e-05,2.59196]
[1778931096801,37.67,78090.72,22.2,0.01487,1e-05,2.59524]
[1778931101836,37.68,78086.9,22.2,0.01483,1e-05,2.58817]
[1778931107878,37.68,78086.77,22.2,0.01483,1e-05,2.58952]
[1778931112913,37.69,78081.01,22.2,0.01476,1e-05,2.57829]
[1778931117948,37.69,78077.85,22.2,0.01473,1e-05,2.5729]
[1778931122983,37.7,78084.04,22.2,0.01482,1e-05,2.58802]
[1778931128026,37.7,78084.31,22.2,0.01484,1e-05,2.59008]
[1778931135072,37.71,78088.18,22.2,0.01491,1e-05,2.6006]
[1778931136064,37.71,78088.18,22.2,0.01491,1e-05,2.6006]
[1778931142121,37.71,78089.06,22.2,0.01493,1e-05,2.60443]
[1778931147157,37.72,78090.44,22.2,0.01496,1e-05,2.60877]
[1778931154206,37.72,78091.07,22.2,0.01497,1e-05,2.61008]
[1778931160248,37.73,78090.46,22.2,0.01497,1e-05,2.61022]
[1778931165283,37.73,78092.34,22.2,0.01501,1e-05,2.6156]
[1778931170318,37.73,78094.2,22.2,0.01504,1e-05,2.6209]
[1778931177375,37.74,78094.22,22.2,0.01506,1e-05,2.62254]
[1778931182410,37.74,78093.73,22.2,0.01506,1e-05,2.62259]
[1778931187445,37.75,78093.02,22.2,0.01505,1e-05,2.62215]
[1778931193490,37.75,78094.42,22.2,0.01508,1e-05,2.62684]
[1778931200539,37.75,78095.34,22.2,0.01511,1e-05,2.6304]
[1778931205574,37.76,78097.66,22.2,0.01515,1e-05,2.6366]
[1778931210609,37.76,78097.39,22.2,0.01515,1e-05,2.63702]
[1778931217658,37.77,78094.67,22.2,0.01511,1e-05,2.63064]
[1778931227728,37.77,78095.28,22.2,0.01513,1e-05,2.63412]
[1778931232763,37.77,78099.41,22.2,0.0152,1e-05,2.64434]
[1778931237798,37.78,78099.46,22.2,0.01521,1e-05,2.64541]
[1778931244847,37.78,78101.99,22.2,0.01525,1e-05,2.65237]
[1778931250891,37.78,78102.18,22.2,0.01527,1e-05,2.6539]
[1778931255925,37.79,78105.49,22.2,0.01532,1e-05,2.6622]
[1778931260960,37.79,78107.28,22.2,0.01535,1e-05,2.66704]
[1778931265995,37.79,78106.45,22.2,0.01535,1e-05,2.66601]
[1778931271030,37.8,78106.14,22.2,0.01534,1e-05,2.66431]
[1778931276065,37.8,78105.5,22.2,0.01533,1e-05,2.66375]
[1778931281100,37.8,78108.29,22.2,0.01538,1e-05,2.67084]
[1778931290164,37.8,78109.14,22.2,0.0154,1e-05,2.67415]
[1778931299227,37.81,78108.82,22.2,0.01541,1e-05,2.67473]
[1778931304262,37.81,78108.51,22.2,0.01541,1e-05,2.67473]
[1778931309297,37.81,78109.34,22.2,0.01542,1e-05,2.67726]
[1778931314332,37.81,78118.85,22.2,0.01557,1e-05,2.69935]
[1778931319367,37.82,78123.24,22.2,0.01564,2e-05,2.70971]
[1778931326416,37.82,78124.1,22.2,0.01565,2e-05,2.71215]
[1778931331451,37.82,78127.87,22.2,0.0157,2e-05,2.71917]
[1778931337493,37.82,78130.34,22.2,0.01574,2e-05,2.72509]
[1778931342710,37.82,78130.71,22.2,0.01575,2e-05,2.72613]
[1778931348570,37.82,78142.76,22.2,0.01593,2e-05,2.75388]
[1778931353606,37.82,78145.03,22.2,0.01597,2e-05,2.75907]
[1778931355943,37.82,78162.73,22.2,0.01624,2e-05,2.80002]
[1778931361662,37.82,78156.92,22.2,0.01615,2e-05,2.78613]
[1778931366697,37.82,78160.82,22.2,0.0162,2e-05,2.79485]
[1778931371732,37.82,78161.9,22.2,0.01622,2e-05,2.79688]
[1778931376767,37.81,78165.48,22.2,0.01627,2e-05,2.80477]
[1778931381802,37.81,78160.53,22.2,0.01619,2e-05,2.79276]
[1778931386837,37.81,78160.33,22.2,0.01618,2e-05,2.79188]
[1778931391872,37.81,78159.36,22.2,0.01616,2e-05,2.78727]
[1778931396907,37.81,78158.04,22.2,0.01613,2e-05,2.78382]
[1778931401942,37.81,78155.6,22.2,0.01609,2e-05,2.77783]
[1778931406977,37.81,78148.33,22.2,0.01598,2e-05,2.76074]
[1778931412013,37.81,78149.74,22.2,0.016,2e-05,2.76385]
[1778931417047,37.81,78150.32,22.2,0.01601,2e-05,2.76503]
[1778931422082,37.81,78149.62,22.2,0.016,2e-05,2.76324]
[1778931427117,37.81,78150.51,22.2,0.01601,2e-05,2.7651]
[1778931432152,37.81,78150.72,22.2,0.01601,2e-05,2.76538]
[1778931437187,37.8,78150.49,22.2,0.01601,2e-05,2.76464]
[1778931441267,37.8,78150.86,22.2,0.01601,2e-05,2.76537]
[1778931447257,37.8,78150.33,22.2,0.016,2e-05,2.76385]
[1778931452292,37.8,78155.06,22.2,0.01606,2e-05,2.77264]
[1778931457327,37.8,78153.47,22.2,0.01603,2e-05,2.76876]
[1778931463370,37.8,78154.92,22.2,0.01606,2e-05,2.77182]
[1778931469411,37.8,78155.7,22.2,0.01606,2e-05,2.77326]
[1778931474446,37.8,78155.59,22.2,0.01606,2e-05,2.77266]
[1778931479603,37.8,78156.41,22.2,0.01607,2e-05,2.77428]
[1778931479837,37.8,78156.41,22.2,0.01607,2e-05,2.77428]
[1778931485523,37.8,78147.95,22.2,0.01594,2e-05,2.75442]
[1778931490560,37.8,78139.15,22.2,0.0158,2e-05,2.73419]
[1778931495593,37.8,78140.24,22.2,0.01582,2e-05,2.7367]
[1778931500629,37.8,78142.99,22.2,0.01586,2e-05,2.74302]
[1778931501829,37.8,78142.99,22.2,0.01586,2e-05,2.74302]
[1778931501835,37.8,78143.0,22.2,0.01586,2e-05,2.74303]
[1778931507678,37.79,78143.75,22.2,0.01585,2e-05,2.74113]
[1778931508820,37.79,78143.75,22.2,0.01585,2e-05,2.74113]
[1778931509352,37.79,78143.75,22.2,0.01585,2e-05,2.74113]
[1778931508921,37.78,78143.76,22.2,0.01584,2e-05,2.73972]
[1778931510391,37.78,78143.76,22.2,0.01584,2e-05,2.73972]
[1778931509692,37.78,78143.72,22.2,0.01584,2e-05,2.73963]
[1778931510492,37.78,78143.72,22.2,0.01584,2e-05,2.73891]
[1778931512364,37.78,78143.72,22.2,0.01584,2e-05,2.73891]
[1778931513384,37.78,78143.92,22.2,0.01583,2e-05,2.73748]
[1778931512713,37.78,78144.26,22.2,0.01583,2e-05,2.73826]
[1778931513485,37.78,78144.26,22.2,0.01583,2e-05,2.73755]
[1778931514775,37.78,78144.26,22.2,0.01583,2e-05,2.73755]
[1778931514819,37.78,78144.26,22.2,0.01583,2e-05,2.73756]
[1778931515765,37.78,78144.26,22.2,0.01583,2e-05,2.73756]
[1778931516415,37.78,78144.26,22.2,0.01583,2e-05,2.73756]
[1778931515824,37.78,78144.26,22.2,0.01583,2e-05,2.73757]
[1778931516454,37.78,78144.26,22.2,0.01582,2e-05,2.73686]
[1778931521551,37.77,78142.61,22.2,0.01578,2e-05,2.73026]
[1778931521776,37.77,78142.29,22.2,0.01577,2e-05,2.72882]
[1778931523339,37.77,78142.29,22.2,0.01577,2e-05,2.72882]
[1778931524454,37.77,78142.95,22.2,0.01578,2e-05,2.73039]
[1778931524797,37.77,78142.99,22.2,0.01578,2e-05,2.73052]
[1778931529313,37.76,78142.86,22.2,0.01577,2e-05,2.72815]
[1778931529414,37.76,78142.82,22.2,0.01576,2e-05,2.72668]
[1778931532203,37.76,78142.7,22.2,0.01575,2e-05,2.72641]
[1778931532275,37.76,78142.15,22.2,0.01575,2e-05,2.72527]
[1778931537889,37.74,78138.88,22.2,0.01567,2e-05,2.71383]
[1778931541109,37.74,78135.34,22.2,0.01561,2e-05,2.70449]
[1778931541553,37.74,78135.6,22.2,0.01561,2e-05,2.70444]
[1778931541561,37.74,78135.6,22.2,0.01561,2e-05,2.70444]
[1778931541977,37.74,78135.6,22.2,0.01561,2e-05,2.70444]
[1778931541986,37.74,78135.6,22.2,0.01561,2e-05,2.70444]
[1778931542435,37.74,78135.6,22.2,0.01561,2e-05,2.70444]
[1778931542442,37.74,78135.6,22.2,0.01561,2e-05,2.70444]
[1778931542901,37.74,78136.52,22.2,0.01562,2e-05,2.70589]
[1778931542908,37.74,78136.52,22.2,0.01562,2e-05,2.70589]
[1778931543360,37.74,78136.52,22.2,0.01562,2e-05,2.70589]
[1778931543367,37.74,78136.52,22.2,0.01562,2e-05,2.70589]
[1778931543770,37.74,78137.71,22.2,0.01563,2e-05,2.70796]
[1778931543778,37.74,78137.71,22.2,0.01563,2e-05,2.70796]
[1778931544189,37.74,78137.71,22.2,0.01563,2e-05,2.70796]
[1778931544197,37.74,78137.71,22.2,0.01563,2e-05,2.70796]
[1778931544625,37.73,78137.75,22.2,0.01563,2e-05,2.7074]
[1778931544631,37.73,78137.75,22.2,0.01563,2e-05,2.7074]
[1778931545090,37.73,78137.75,22.2,0.01563,2e-05,2.7074]
[1778931545097,37.73,78137.75,22.2,0.01563,2e-05,2.7074]
[1778931545511,37.73,78137.75,22.2,0.01562,2e-05,2.70675]
[1778931545518,37.73,78137.75,22.2,0.01562,2e-05,2.70675]
[1778931545968,37.73,78137.75,22.2,0.01562,2e-05,2.70675]
[1778931545975,37.73,78137.75,22.2,0.01562,2e-05,2.70675]
[1778931546393,37.73,78137.75,22.2,0.01562,2e-05,2.70675]
[1778931546400,37.73,78137.75,22.2,0.01562,2e-05,2.70675]
[1778931546833,37.73,78137.75,22.2,0.01562,2e-05,2.70611]
[1778931546840,37.73,78137.75,22.2,0.01562,2e-05,2.70611]
[1778931547306,37.73,78137.75,22.2,0.01562,2e-05,2.70611]
[1778931547314,37.73,78137.75,22.2,0.01562,2e-05,2.70611]
[1778931547722,37.73,78137.75,22.2,0.01561,2e-05,2.70546]
[1778931547730,37.73,78137.75,22.2,0.01561,2e-05,2.70546]
[1778931548181,37.73,78137.75,22.2,0.01561,2e-05,2.70546]
[1778931548189,37.73,78137.75,22.2,0.01561,2e-05,2.70546]
[1778931548634,37.73,78137.73,22.2,0.01561,2e-05,2.70477]
[1778931548641,37.73,78137.73,22.2,0.01561,2e-05,2.70477]
[1778931549089,37.73,78137.73,22.2,0.01561,2e-05,2.70477]
[1778931549099,37.73,78137.73,22.2,0.01561,2e-05,2.70477]
[1778931549508,37.72,78137.81,22.2,0.01561,2e-05,2.70431]
[1778931549515,37.72,78137.81,22.2,0.01561,2e-05,2.70431]
[1778931549999,37.72,78137.81,22.2,0.01561,2e-05,2.70431]
[1778931550008,37.72,78137.81,22.2,0.01561,2e-05,2.70431]
[1778931550439,37.72,78137.81,22.2,0.01561,2e-05,2.70431]
[1778931550446,37.72,78137.81,22.2,0.01561,2e-05,2.70431]
[1778931550890,37.72,78137.85,22.2,0.0156,2e-05,2.70376]
[1778931550899,37.72,78137.85,22.2,0.0156,2e-05,2.70376]
[1778931551302,37.72,78137.85,22.2,0.0156,2e-05,2.70376]
[1778931551310,37.72,78137.85,22.2,0.0156,2e-05,2.70376]
[1778931551757,37.72,78142.77,22.2,0.01567,2e-05,2.7143]
[1778931551766,37.72,78142.77,22.2,0.01567,2e-05,2.7143]
[1778931552197,37.72,78142.77,22.2,0.01567,2e-05,2.7143]
[1778931552204,37.72,78142.77,22.2,0.01567,2e-05,2.7143]
[1778931552617,37.72,78145.32,22.2,0.01571,2e-05,2.71945]
[1778931552618,37.72,78145.32,22.2,0.01571,2e-05,2.71945]
[1778931552624,37.72,78145.32,22.2,0.01571,2e-05,2.71945]
[1778931553067,37.72,78145.32,22.2,0.01571,2e-05,2.71945]
[1778931553075,37.72,78145.32,22.2,0.01571,2e-05,2.71945]
[1778931553505,37.72,78149.01,22.2,0.01576,2e-05,2.72721]
[1778931553513,37.72,78149.01,22.2,0.01576,2e-05,2.72721]
[1778931554001,37.72,78149.01,22.2,0.01576,2e-05,2.72721]
[1778931554010,37.72,78149.01,22.2,0.01576,2e-05,2.72721]
[1778931554468,37.72,78149.01,22.2,0.01576,2e-05,2.72721]
[1778931554476,37.72,78149.01,22.2,0.01576,2e-05,2.72721]
[1778931554912,37.71,78149.32,22.2,0.01576,2e-05,2.72723]
[1778931554920,37.71,78149.32,22.2,0.01576,2e-05,2.72723]
[1778931555331,37.71,78149.32,22.2,0.01576,2e-05,2.72723]
[1778931555339,37.71,78149.32,22.2,0.01576,2e-05,2.72723]
[1778931555813,37.71,78149.41,22.2,0.01575,2e-05,2.72674]
[1778931555821,37.71,78149.41,22.2,0.01575,2e-05,2.72674]
[1778931556273,37.71,78149.41,22.2,0.01575,2e-05,2.72674]
[1778931556280,37.71,78149.41,22.2,0.01575,2e-05,2.72674]
[1778931556721,37.71,78150.15,22.2,0.01576,2e-05,2.72774]
[1778931556728,37.71,78150.15,22.2,0.01576,2e-05,2.72774]
[1778931557170,37.71,78150.15,22.2,0.01576,2e-05,2.72774]
[1778931557178,37.71,78150.15,22.2,0.01576,2e-05,2.72774]
[1778931557608,37.71,78150.19,22.2,0.01576,2e-05,2.72713]
[1778931557615,37.71,78150.19,22.2,0.01576,2e-05,2.72713]
[1778931558090,37.71,78150.19,22.2,0.01576,2e-05,2.72713]
[1778931558097,37.71,78150.19,22.2,0.01576,2e-05,2.72713]
[1778931558548,37.71,78150.09,22.2,0.01575,2e-05,2.72621]
[1778931558555,37.71,78150.09,22.2,0.01575,2e-05,2.72621]
[1778931559028,37.71,78150.09,22.2,0.01575,2e-05,2.72621]
[1778931559036,37.71,78150.09,22.2,0.01575,2e-05,2.72621]
[1778931559462,37.71,78150.09,22.2,0.01575,2e-05,2.72621]
[1778931559469,37.71,78150.09,22.2,0.01575,2e-05,2.72621]
[1778931559894,37.7,78150.2,22.2,0.01575,2e-05,2.72576]
[1778931559901,37.7,78150.2,22.2,0.01575,2e-05,2.72576]
[1778931560339,37.7,78150.2,22.2,0.01575,2e-05,2.72576]
[1778931560351,37.7,78150.2,22.2,0.01575,2e-05,2.72576]
[1778931560797,37.7,78150.22,22.2,0.01574,2e-05,2.72511]
[1778931560804,37.7,78150.22,22.2,0.01574,2e-05,2.72511]
[1778931561243,37.7,78150.22,22.2,0.01574,2e-05,2.72511]
[1778931561250,37.7,78150.22,22.2,0.01574,2e-05,2.72511]
[1778931561661,37.7,78149.7,22.2,0.01573,2e-05,2.72323]
[1778931561669,37.7,78149.7,22.2,0.01573,2e-05,2.72323]
[1778931562076,37.7,78149.7,22.2,0.01573,2e-05,2.72323]
[1778931562083,37.7,78149.7,22.2,0.01573,2e-05,2.72323]
[1778931562553,37.7,78149.95,22.2,0.01573,2e-05,2.72311]
[1778931562560,37.7,78149.95,22.2,0.01573,2e-05,2.72311]
[1778931562977,37.7,78149.95,22.2,0.01573,2e-05,2.72311]
[1778931562983,37.7,78149.95,22.2,0.01573,2e-05,2.72311]
[1778931563177,37.7,78149.95,22.2,0.01573,2e-05,2.72311]
[1778931569109,37.68,78149.6,22.2,0.01569,2e-05,2.71752]
[1778931572365,37.68,78149.42,22.2,0.01569,2e-05,2.71643]
[1778931572780,37.68,78149.42,22.2,0.01567,2e-05,2.71319]
[1778931572788,37.68,78149.42,22.2,0.01567,2e-05,2.71319]
[1778931573210,37.68,78149.42,22.2,0.01567,2e-05,2.71319]
[1778931573218,37.68,78149.42,22.2,0.01567,2e-05,2.71319]
[1778931573660,37.68,78149.42,22.2,0.01566,2e-05,2.71251]
[1778931573668,37.68,78149.42,22.2,0.01566,2e-05,2.71251]
[1778931574067,37.68,78149.42,22.2,0.01566,2e-05,2.71251]
[1778931574074,37.68,78149.42,22.2,0.01566,2e-05,2.71251]
[1778931574514,37.67,78149.35,22.2,0.01566,2e-05,2.71168]
[1778931574522,37.67,78149.35,22.2,0.01566,2e-05,2.71168]
[1778931575040,37.67,78149.35,22.2,0.01566,2e-05,2.71168]
[1778931575048,37.67,78149.35,22.2,0.01566,2e-05,2.71168]
[1778931575481,37.67,78149.35,22.2,0.01566,2e-05,2.71168]
[1778931575489,37.67,78149.35,22.2,0.01566,2e-05,2.71168]
[1778931575928,37.67,78149.36,22.2,0.01565,2e-05,2.71104]
[1778931575935,37.67,78149.36,22.2,0.01565,2e-05,2.71104]
[1778931576350,37.67,78149.36,22.2,0.01565,2e-05,2.71104]
[1778931576357,37.67,78149.36,22.2,0.01565,2e-05,2.71104]
[1778931576767,37.67,78149.25,22.2,0.01564,2e-05,2.71012]
[1778931576774,37.67,78149.25,22.2,0.01564,2e-05,2.71012]
[1778931577204,37.67,78149.25,22.2,0.01564,2e-05,2.71012]
[1778931577212,37.67,78149.25,22.2,0.01564,2e-05,2.71012]
[1778931577627,37.67,78149.22,22.2,0.01564,2e-05,2.70939]
[1778931577634,37.67,78149.22,22.2,0.01564,2e-05,2.70939]
[1778931578075,37.67,78149.22,22.2,0.01564,2e-05,2.70939]
[1778931578082,37.67,78149.22,22.2,0.01564,2e-05,2.70939]
[1778931578554,37.67,78148.73,22.2,0.01563,2e-05,2.70762]
[1778931578561,37.67,78148.73,22.2,0.01563,2e-05,2.70762]
[1778931579006,37.67,78148.73,22.2,0.01563,2e-05,2.70762]
[1778931579015,37.67,78148.73,22.2,0.01563,2e-05,2.70762]
[1778931579428,37.67,78148.73,22.2,0.01563,2e-05,2.70762]
[1778931579435,37.67,78148.73,22.2,0.01563,2e-05,2.70762]
[1778931579850,37.66,78148.73,22.2,0.01562,2e-05,2.70696]
[1778931579858,37.66,78148.73,22.2,0.01562,2e-05,2.70696]
[1778931580312,37.66,78148.73,22.2,0.01562,2e-05,2.70696]
[1778931580319,37.66,78148.73,22.2,0.01562,2e-05,2.70696]
[1778931580721,37.66,78149.73,22.2,0.01563,2e-05,2.70859]
[1778931580728,37.66,78149.73,22.2,0.01563,2e-05,2.70859]
[1778931581144,37.66,78149.73,22.2,0.01563,2e-05,2.70859]
[1778931581151,37.66,78149.73,22.2,0.01563,2e-05,2.70859]
[1778931581597,37.66,78149.81,22.2,0.01563,2e-05,2.70811]
[1778931581610,37.66,78149.81,22.2,0.01563,2e-05,2.70811]
[1778931582018,37.66,78149.81,22.2,0.01563,2e-05,2.70811]
[1778931582025,37.66,78149.81,22.2,0.01563,2e-05,2.70811]
[1778931582495,37.66,78149.81,22.2,0.01563,2e-05,2.70811]
[1778931582502,37.66,78149.76,22.2,0.01563,2e-05,2.70734]
[1778931582949,37.66,78149.76,22.2,0.01563,2e-05,2.70734]
[1778931582956,37.66,78149.76,22.2,0.01563,2e-05,2.70734]
[1778931583378,37.66,78149.76,22.2,0.01563,2e-05,2.70734]
[1778931583385,37.66,78149.76,22.2,0.01563,2e-05,2.70734]
[1778931583819,37.66,78149.59,22.2,0.01562,2e-05,2.7063]
[1778931583826,37.66,78149.59,22.2,0.01562,2e-05,2.7063]
[1778931584239,37.66,78149.59,22.2,0.01562,2e-05,2.7063]
[1778931584246,37.66,78149.59,22.2,0.01562,2e-05,2.7063]
[1778931584678,37.65,78149.8,22.2,0.01562,2e-05,2.70613]
[1778931584686,37.65,78149.8,22.2,0.01562,2e-05,2.70613]
[1778931585116,37.65,78149.8,22.2,0.01562,2e-05,2.70613]
[1778931585123,37.65,78149.8,22.2,0.01562,2e-05,2.70613]
[1778931585534,37.65,78149.65,22.2,0.01561,2e-05,2.70514]
[1778931585542,37.65,78149.65,22.2,0.01561,2e-05,2.70514]
[1778931585990,37.65,78149.65,22.2,0.01561,2e-05,2.70514]
[1778931585997,37.65,78149.65,22.2,0.01561,2e-05,2.70514]
[1778931586458,37.65,78149.65,22.2,0.01561,2e-05,2.70514]
[1778931586465,37.65,78149.65,22.2,0.01561,2e-05,2.70514]
[1778931586913,37.65,78150.02,22.2,0.01561,2e-05,2.70533]
[1778931586920,37.65,78150.02,22.2,0.01561,2e-05,2.70533]
[1778931587369,37.65,78150.02,22.2,0.01561,2e-05,2.70533]
[1778931587377,37.65,78150.02,22.2,0.01561,2e-05,2.70533]
[1778931587795,37.65,78149.72,22.2,0.0156,2e-05,2.704]
[1778931587803,37.65,78149.72,22.2,0.0156,2e-05,2.704]
[1778931588235,37.65,78149.72,22.2,0.0156,2e-05,2.704]
[1778931588243,37.65,78149.72,22.2,0.0156,2e-05,2.704]
[1778931588663,37.65,78149.81,22.2,0.0156,2e-05,2.70356]
[1778931588670,37.65,78149.81,22.2,0.0156,2e-05,2.70356]
[1778931589088,37.65,78149.81,22.2,0.0156,2e-05,2.70356]
[1778931589101,37.65,78149.81,22.2,0.0156,2e-05,2.70356]
[1778931589543,37.64,78150.97,22.2,0.01561,2e-05,2.70555]
[1778931589550,37.64,78150.97,22.2,0.01561,2e-05,2.70555]
[1778931589994,37.64,78150.97,22.2,0.01561,2e-05,2.70555]
[1778931590001,37.64,78150.97,22.2,0.01561,2e-05,2.70555]
[1778931590438,37.64,78150.97,22.2,0.01561,2e-05,2.70555]
[1778931590444,37.64,78150.97,22.2,0.01561,2e-05,2.70555]
[1778931590900,37.64,78151.04,22.2,0.01561,2e-05,2.70507]
[1778931590907,37.64,78151.04,22.2,0.01561,2e-05,2.70507]
[1778931591340,37.64,78151.04,22.2,0.01561,2e-05,2.70507]
[1778931591347,37.64,78151.04,22.2,0.01561,2e-05,2.70507]
[1778931591781,37.64,78151.13,22.2,0.01561,2e-05,2.70462]
[1778931591788,37.64,78151.13,22.2,0.01561,2e-05,2.70462]
[1778931592255,37.64,78151.13,22.2,0.01561,2e-05,2.70462]
[1778931592263,37.64,78151.13,22.2,0.01561,2e-05,2.70462]
[1778931592696,37.64,78151.01,22.2,0.0156,2e-05,2.7037]
[1778931592703,37.64,78151.01,22.2,0.0156,2e-05,2.7037]
[1778931593122,37.64,78151.01,22.2,0.0156,2e-05,2.7037]
[1778931593131,37.64,78151.01,22.2,0.0156,2e-05,2.7037]
[1778931593558,37.64,78151.06,22.2,0.0156,2e-05,2.70317]
[1778931593566,37.64,78151.06,22.2,0.0156,2e-05,2.70317]
[1778931593989,37.64,78151.06,22.2,0.0156,2e-05,2.70317]
[1778931593996,37.64,78151.06,22.2,0.0156,2e-05,2.70317]
[1778931594461,37.64,78151.06,22.2,0.0156,2e-05,2.70317]
[1778931603609,37.62,78148.52,22.2,0.01552,2e-05,2.69096]
[1778931604038,37.62,78148.52,22.2,0.01552,2e-05,2.69096]
[1778931604046,37.62,78148.52,22.2,0.01552,2e-05,2.69096]
[1778931604478,37.62,78148.52,22.2,0.01552,2e-05,2.69096]
[1778931604485,37.62,78148.52,22.2,0.01552,2e-05,2.69096]
[1778931605019,37.62,78149.09,22.2,0.01552,2e-05,2.69164]
[1778931605026,37.62,78149.09,22.2,0.01552,2e-05,2.69164]
[1778931605468,37.62,78149.09,22.2,0.01552,2e-05,2.69164]
[1778931605475,37.62,78149.09,22.2,0.01552,2e-05,2.69164]
[1778931605901,37.61,78148.78,22.2,0.01551,2e-05,2.69033]
[1778931605909,37.61,78148.78,22.2,0.01551,2e-05,2.69033]
[1778931606314,37.61,78148.78,22.2,0.01551,2e-05,2.69033]
[1778931606321,37.61,78148.78,22.2,0.01551,2e-05,2.69033]
[1778931606769,37.61,78149.16,22.2,0.01551,2e-05,2.69049]
[1778931606777,37.61,78149.16,22.2,0.01551,2e-05,2.69049]
[1778931607219,37.61,78149.16,22.2,0.01551,2e-05,2.69049]
[1778931607226,37.61,78149.16,22.2,0.01551,2e-05,2.69049]
[1778931607642,37.61,78151.89,22.2,0.01555,2e-05,2.696]
[1778931607648,37.61,78151.89,22.2,0.01555,2e-05,2.696]
[1778931608100,37.61,78151.89,22.2,0.01555,2e-05,2.696]
[1778931608107,37.61,78151.89,22.2,0.01555,2e-05,2.696]
[1778931608528,37.61,78151.77,22.2,0.01554,2e-05,2.69502]
[1778931608536,37.61,78151.77,22.2,0.01554,2e-05,2.69502]
[1778931608957,37.61,78151.77,22.2,0.01554,2e-05,2.69502]
[1778931608964,37.61,78151.77,22.2,0.01554,2e-05,2.69502]
[1778931609421,37.61,78151.77,22.2,0.01554,2e-05,2.69502]
[1778931609428,37.61,78151.77,22.2,0.01554,2e-05,2.69502]
[1778931609831,37.61,78151.76,22.2,0.01554,2e-05,2.6943]
[1778931609839,37.61,78151.76,22.2,0.01554,2e-05,2.6943]
[1778931610316,37.61,78151.76,22.2,0.01554,2e-05,2.6943]
[1778931610324,37.61,78151.76,22.2,0.01554,2e-05,2.6943]
[1778931610781,37.6,78151.36,22.2,0.01553,2e-05,2.69269]
[1778931610788,37.6,78151.36,22.2,0.01553,2e-05,2.69269]
[1778931611284,37.6,78151.36,22.2,0.01553,2e-05,2.69269]
[1778931611291,37.6,78151.36,22.2,0.01553,2e-05,2.69269]
[1778931611721,37.6,78151.36,22.2,0.01552,2e-05,2.69199]
[1778931611728,37.6,78151.36,22.2,0.01552,2e-05,2.69199]
[1778931612200,37.6,78151.36,22.2,0.01552,2e-05,2.69199]
[1778931612208,37.6,78151.36,22.2,0.01552,2e-05,2.69199]
[1778931612627,37.6,78150.84,22.2,0.01551,2e-05,2.69011]
[1778931612635,37.6,78150.84,22.2,0.01551,2e-05,2.69011]
[1778931613100,37.6,78150.84,22.2,0.01551,2e-05,2.69011]
[1778931613107,37.6,78150.84,22.2,0.01551,2e-05,2.69011]
[1778931613554,37.6,78150.84,22.2,0.01551,2e-05,2.68942]
[1778931613561,37.6,78150.84,22.2,0.01551,2e-05,2.68942]
[1778931613983,37.6,78150.84,22.2,0.01551,2e-05,2.68942]
[1778931613990,37.6,78150.84,22.2,0.01551,2e-05,2.68942]
[1778931614438,37.6,78150.84,22.2,0.01551,2e-05,2.68942]
[1778931614444,37.6,78150.84,22.2,0.01551,2e-05,2.68942]
[1778931614904,37.6,78150.84,22.2,0.0155,2e-05,2.68873]
[1778931614911,37.6,78150.84,22.2,0.0155,2e-05,2.68873]
[1778931615340,37.6,78150.84,22.2,0.0155,2e-05,2.68873]
[1778931615347,37.6,78150.84,22.2,0.0155,2e-05,2.68873]
[1778931615821,37.59,78150.84,22.2,0.0155,2e-05,2.68804]
[1778931615829,37.59,78150.84,22.2,0.0155,2e-05,2.68804]
[1778931616330,37.59,78150.84,22.2,0.0155,2e-05,2.68804]
[1778931616337,37.59,78150.84,22.2,0.0155,2e-05,2.68804]
[1778931616779,37.59,78150.84,22.2,0.01549,2e-05,2.68735]
[1778931616788,37.59,78150.84,22.2,0.01549,2e-05,2.68735]
[1778931617207,37.59,78150.84,22.2,0.01549,2e-05,2.68735]
[1778931617214,37.59,78150.84,22.2,0.01549,2e-05,2.68735]
[1778931617641,37.59,78150.71,22.2,0.01548,2e-05,2.68637]
[1778931617649,37.59,78150.71,22.2,0.01548,2e-05,2.68637]
[1778931618072,37.59,78150.71,22.2,0.01548,2e-05,2.68637]
[1778931618078,37.59,78150.71,22.2,0.01548,2e-05,2.68637]
[1778931618554,37.59,78150.89,22.2,0.01548,1e-05,2.6861]
[1778931618562,37.59,78150.89,22.2,0.01548,1e-05,2.6861]
[1778931618967,37.59,78150.89,22.2,0.01548,1e-05,2.6861]
[1778931618974,37.59,78150.89,22.2,0.01548,1e-05,2.6861]
[1778931619410,37.59,78150.89,22.2,0.01548,1e-05,2.6861]
[1778931619417,37.59,78150.89,22.2,0.01548,1e-05,2.6861]
[1778931619865,37.59,78150.89,22.2,0.01548,1e-05,2.68543]
[1778931619873,37.59,78150.89,22.2,0.01548,1e-05,2.68543]
[1778931620284,37.59,78150.89,22.2,0.01548,1e-05,2.68543]
[1778931620291,37.59,78150.89,22.2,0.01548,1e-05,2.68543]
[1778931620715,37.58,78150.89,22.2,0.01547,1e-05,2.68476]
[1778931620722,37.58,78150.89,22.2,0.01547,1e-05,2.68476]
[1778931621173,37.58,78150.89,22.2,0.01547,1e-05,2.68476]
[1778931621181,37.58,78150.89,22.2,0.01547,1e-05,2.68476]
[1778931621627,37.58,78147.95,22.2,0.01543,1e-05,2.67743]
[1778931621634,37.58,78147.95,22.2,0.01543,1e-05,2.67743]
[1778931622089,37.58,78147.95,22.2,0.01543,1e-05,2.67743]
[1778931622096,37.58,78147.95,22.2,0.01543,1e-05,2.67743]
[1778931622554,37.58,78147.63,22.2,0.01542,1e-05,2.67605]
[1778931622561,37.58,78147.63,22.2,0.01542,1e-05,2.67605]
[1778931622990,37.58,78147.63,22.2,0.01542,1e-05,2.67605]
[1778931622997,37.58,78147.63,22.2,0.01542,1e-05,2.67605]
[1778931623419,37.58,78147.63,22.2,0.01542,1e-05,2.67605]
[1778931623426,37.58,78147.63,22.2,0.01542,1e-05,2.67605]
[1778931623840,37.58,78147.49,22.2,0.01541,1e-05,2.67508]
[1778931623848,37.58,78147.49,22.2,0.01541,1e-05,2.67508]
[1778931624287,37.58,78147.49,22.2,0.01541,1e-05,2.67508]
[1778931624295,37.58,78147.49,22.2,0.01541,1e-05,2.67508]
[1778931624737,37.58,78147.45,22.2,0.0154,1e-05,2.67434]
[1778931624745,37.58,78147.45,22.2,0.0154,1e-05,2.67434]
[1778931625154,37.58,78147.45,22.2,0.0154,1e-05,2.67434]
[1778931625162,37.58,78147.45,22.2,0.0154,1e-05,2.67434]
[1778931625608,37.57,78147.45,22.2,0.0154,1e-05,2.67369]
[1778931631544,37.56,78144.16,22.2,0.01532,1e-05,2.66061]
[1778931634860,37.56,78139.99,22.2,0.01525,1e-05,2.65002]
[1778931635290,37.56,78139.99,22.2,0.01525,1e-05,2.65002]
[1778931635297,37.56,78139.99,22.2,0.01525,1e-05,2.65002]
[1778931635704,37.56,78138.42,22.2,0.01521,1e-05,2.64532]
[1778931635712,37.56,78138.42,22.2,0.01521,1e-05,2.64532]
[1778931636183,37.56,78138.42,22.2,0.01521,1e-05,2.64532]
[1778931636190,37.56,78138.42,22.2,0.01521,1e-05,2.64532]
[1778931636591,37.55,78138.55,22.2,0.01521,1e-05,2.64503]
[1778931636598,37.55,78138.55,22.2,0.01521,1e-05,2.64503]
[1778931637006,37.55,78138.55,22.2,0.01521,1e-05,2.64503]
[1778931637014,37.55,78138.55,22.2,0.01521,1e-05,2.64503]
[1778931637415,37.55,78138.55,22.2,0.01521,1e-05,2.64503]
[1778931637423,37.55,78138.55,22.2,0.01521,1e-05,2.64503]
[1778931637850,37.55,78138.55,22.2,0.01521,1e-05,2.64446]
[1778931637858,37.55,78138.55,22.2,0.01521,1e-05,2.64446]
[1778931638273,37.55,78138.55,22.2,0.01521,1e-05,2.64446]
[1778931638280,37.55,78138.55,22.2,0.01521,1e-05,2.64446]
[1778931638720,37.55,78138.55,22.2,0.0152,1e-05,2.64388]
[1778931638727,37.55,78138.55,22.2,0.0152,1e-05,2.64388]
[1778931639244,37.55,78138.55,22.2,0.0152,1e-05,2.64388]
[1778931639251,37.55,78138.55,22.2,0.0152,1e-05,2.64388]
[1778931639713,37.55,78138.55,22.2,0.0152,1e-05,2.6433]
[1778931639721,37.55,78138.55,22.2,0.0152,1e-05,2.6433]
[1778931640178,37.55,78138.55,22.2,0.0152,1e-05,2.6433]
[1778931640185,37.55,78138.55,22.2,0.0152,1e-05,2.6433]
[1778931640623,37.55,78138.55,22.2,0.0152,1e-05,2.64273]
[1778931640630,37.55,78138.55,22.2,0.0152,1e-05,2.64273]
[1778931641049,37.55,78138.55,22.2,0.0152,1e-05,2.64273]
[1778931641056,37.55,78138.55,22.2,0.0152,1e-05,2.64273]
[1778931641479,37.55,78138.55,22.2,0.0152,1e-05,2.64273]
[1778931641487,37.55,78138.55,22.2,0.0152,1e-05,2.64273]
[1778931641931,37.55,78138.32,22.2,0.01519,1e-05,2.64165]
[1778931641938,37.55,78138.32,22.2,0.01519,1e-05,2.64165]
[1778931642350,37.55,78138.32,22.2,0.01519,1e-05,2.64165]
[1778931642357,37.55,78138.32,22.2,0.01519,1e-05,2.64165]
[1778931642850,37.54,78138.32,22.2,0.01519,1e-05,2.64108]
[1778931642857,37.54,78138.32,22.2,0.01519,1e-05,2.64108]
[1778931643279,37.54,78138.32,22.2,0.01519,1e-05,2.64108]
[1778931643286,37.54,78138.32,22.2,0.01519,1e-05,2.64108]
[1778931643701,37.54,78138.4,22.2,0.01518,1e-05,2.6407]
[1778931643708,37.54,78138.4,22.2,0.01518,1e-05,2.6407]
[1778931644118,37.54,78138.4,22.2,0.01518,1e-05,2.6407]
[1778931644126,37.54,78138.4,22.2,0.01518,1e-05,2.6407]
[1778931644553,37.54,78138.4,22.2,0.01518,1e-05,2.6407]
[1778931644561,37.54,78138.4,22.2,0.01518,1e-05,2.6407]
[1778931645009,37.54,78138.69,22.2,0.01518,1e-05,2.64079]
[1778931645436,37.54,78138.69,22.2,0.01518,1e-05,2.64079]
[1778931645443,37.54,78138.69,22.2,0.01518,1e-05,2.64079]
[1778931645894,37.54,78138.37,22.2,0.01518,1e-05,2.63951]
[1778931645902,37.54,78138.37,22.2,0.01518,1e-05,2.63951]
[1778931646332,37.54,78138.37,22.2,0.01518,1e-05,2.63951]
[1778931646340,37.54,78138.37,22.2,0.01518,1e-05,2.63951]
[1778931646780,37.54,78138.94,22.2,0.01518,1e-05,2.64023]
[1778931646787,37.54,78138.94,22.2,0.01518,1e-05,2.64023]
[1778931647238,37.54,78138.94,22.2,0.01518,1e-05,2.64023]
[1778931647246,37.54,78138.94,22.2,0.01518,1e-05,2.64023]
[1778931647661,37.54,78138.87,22.2,0.01518,1e-05,2.63952]
[1778931647668,37.54,78138.87,22.2,0.01518,1e-05,2.63952]
[1778931648117,37.54,78138.87,22.2,0.01518,1e-05,2.63952]
[1778931648125,37.54,78138.87,22.2,0.01518,1e-05,2.63952]
[1778931648546,37.54,78138.87,22.2,0.01518,1e-05,2.63952]
[1778931648554,37.54,78138.87,22.2,0.01518,1e-05,2.63952]
[1778931648987,37.53,78138.83,22.2,0.01517,1e-05,2.63887]
[1778931648994,37.53,78138.83,22.2,0.01517,1e-05,2.63887]
[1778931649441,37.53,78138.83,22.2,0.01517,1e-05,2.63887]
[1778931649449,37.53,78138.83,22.2,0.01517,1e-05,2.63887]
[1778931649913,37.53,78138.91,22.2,0.01517,1e-05,2.6385]
[1778931649920,37.53,78138.91,22.2,0.01517,1e-05,2.6385]
[1778931650324,37.53,78138.91,22.2,0.01517,1e-05,2.6385]
[1778931650331,37.53,78138.91,22.2,0.01517,1e-05,2.6385]
[1778931650744,37.53,78138.44,22.2,0.01516,1e-05,2.63689]
[1778931650751,37.53,78138.44,22.2,0.01516,1e-05,2.63689]
[1778931651152,37.53,78138.44,22.2,0.01516,1e-05,2.63689]
[1778931651160,37.53,78138.44,22.2,0.01516,1e-05,2.63689]
[1778931651600,37.53,78140.15,22.2,0.01518,1e-05,2.64016]
[1778931651607,37.53,78140.15,22.2,0.01518,1e-05,2.64016]
[1778931652017,37.53,78140.15,22.2,0.01518,1e-05,2.64016]
[1778931652024,37.53,78140.15,22.2,0.01518,1e-05,2.64016]
[1778931652424,37.53,78140.15,22.2,0.01518,1e-05,2.64016]
[1778931652431,37.53,78140.15,22.2,0.01518,1e-05,2.64016]
[1778931652836,37.53,78140.11,22.2,0.01518,1e-05,2.63951]
[1778931652850,37.53,78140.11,22.2,0.01518,1e-05,2.63951]
[1778931653321,37.53,78140.11,22.2,0.01518,1e-05,2.63951]
[1778931653329,37.53,78140.11,22.2,0.01518,1e-05,2.63951]
[1778931653732,37.53,78139.96,22.2,0.01517,1e-05,2.63861]
[1778931653740,37.53,78139.96,22.2,0.01517,1e-05,2.63861]
[1778931654170,37.53,78139.96,22.2,0.01517,1e-05,2.63861]
[1778931654177,37.53,78139.96,22.2,0.01517,1e-05,2.63861]
[1778931654641,37.52,78140.07,22.2,0.01517,1e-05,2.6383]
[1778931654648,37.52,78140.07,22.2,0.01517,1e-05,2.6383]
[1778931655057,37.52,78140.07,22.2,0.01517,1e-05,2.6383]
[1778931655065,37.52,78140.07,22.2,0.01517,1e-05,2.6383]
[1778931655541,37.52,78140.07,22.2,0.01517,1e-05,2.6383]
[1778931655548,37.52,78140.07,22.2,0.01517,1e-05,2.6383]
[1778931655969,37.52,78140.07,22.2,0.01516,1e-05,2.63774]
[1778931655976,37.52,78140.07,22.2,0.01516,1e-05,2.63774]
[1778931656431,37.52,78140.07,22.2,0.01516,1e-05,2.63774]
[1778931656438,37.52,78140.07,22.2,0.01516,1e-05,2.63774]
[1778931656850,37.52,78140.07,22.2,0.01516,1e-05,2.63718]
[1778931656857,37.52,78140.07,22.2,0.01516,1e-05,2.63718]
[1778931656945,37.52,78140.07,22.2,0.01516,1e-05,2.63718]
[1778931662761,37.51,78135.32,22.2,0.01507,1e-05,2.62327]
[1778931666108,37.51,78135.35,22.2,0.01506,1e-05,2.62226]
[1778931666552,37.51,78135.35,22.2,0.01506,1e-05,2.62226]
[1778931666560,37.51,78135.35,22.2,0.01506,1e-05,2.62226]
[1778931667067,37.5,78138.93,22.2,0.01511,1e-05,2.62916]
[1778931667075,37.5,78138.93,22.2,0.01511,1e-05,2.62916]
[1778931667516,37.5,78138.93,22.2,0.01511,1e-05,2.62916]
[1778931667525,37.5,78138.93,22.2,0.01511,1e-05,2.62916]
[1778931667947,37.5,78144.45,22.2,0.01518,1e-05,2.64095]
[1778931667956,37.5,78144.45,22.2,0.01518,1e-05,2.64095]
[1778931668381,37.5,78144.45,22.2,0.01518,1e-05,2.64095]
[1778931668388,37.5,78144.45,22.2,0.01518,1e-05,2.64095]
[1778931668815,37.5,78145.76,22.2,0.0152,1e-05,2.64331]
[1778931668822,37.5,78145.76,22.2,0.0152,1e-05,2.64331]
[1778931669229,37.5,78145.76,22.2,0.0152,1e-05,2.64331]
[1778931669236,37.5,78145.76,22.2,0.0152,1e-05,2.64331]
[1778931669641,37.5,78145.94,22.2,0.0152,1e-05,2.64314]
[1778931669648,37.5,78145.94,22.2,0.0152,1e-05,2.64314]
[1778931670137,37.5,78145.94,22.2,0.0152,1e-05,2.64314]
[1778931670144,37.5,78145.94,22.2,0.0152,1e-05,2.64314]
[1778931670554,37.5,78145.94,22.2,0.0152,1e-05,2.64314]
[1778931670561,37.5,78145.94,22.2,0.0152,1e-05,2.64314]
[1778931670970,37.5,78146.11,22.2,0.0152,1e-05,2.64294]
[1778931670977,37.5,78146.11,22.2,0.0152,1e-05,2.64294]
[1778931671412,37.5,78146.11,22.2,0.0152,1e-05,2.64294]
[1778931671420,37.5,78146.11,22.2,0.0152,1e-05,2.64294]
[1778931671840,37.5,78146.11,22.2,0.01519,1e-05,2.64237]
[1778931671847,37.5,78146.11,22.2,0.01519,1e-05,2.64237]
[1778931672294,37.5,78146.11,22.2,0.01519,1e-05,2.64237]
[1778931672303,37.5,78146.11,22.2,0.01519,1e-05,2.64237]
[1778931672739,37.49,78146.11,22.2,0.01519,1e-05,2.6418]
[1778931672746,37.49,78146.11,22.2,0.01519,1e-05,2.6418]
[1778931673195,37.49,78146.11,22.2,0.01519,1e-05,2.6418]
[1778931673202,37.49,78146.11,22.2,0.01519,1e-05,2.6418]
[1778931673604,37.49,78146.28,22.2,0.01519,1e-05,2.64161]
[1778931673612,37.49,78146.28,22.2,0.01519,1e-05,2.64161]
[1778931674019,37.49,78146.28,22.2,0.01519,1e-05,2.64161]
[1778931674025,37.49,78146.28,22.2,0.01519,1e-05,2.64161]
[1778931674444,37.49,78146.28,22.2,0.01519,1e-05,2.64161]
[1778931674451,37.49,78146.28,22.2,0.01519,1e-05,2.64161]
[1778931674887,37.49,78146.29,22.2,0.01518,1e-05,2.64106]
[1778931674895,37.49,78146.29,22.2,0.01518,1e-05,2.64106]
[1778931675334,37.49,78146.29,22.2,0.01518,1e-05,2.64106]
[1778931675342,37.49,78146.29,22.2,0.01518,1e-05,2.64106]
[1778931675824,37.49,78146.29,22.2,0.01518,1e-05,2.64049]
[1778931675831,37.49,78146.29,22.2,0.01518,1e-05,2.64049]
[1778931676282,37.49,78146.29,22.2,0.01518,1e-05,2.64049]
[1778931676289,37.49,78146.29,22.2,0.01518,1e-05,2.64049]
[1778931676723,37.49,78146.32,22.2,0.01518,1e-05,2.63999]
[1778931676730,37.49,78146.32,22.2,0.01518,1e-05,2.63999]
[1778931677130,37.49,78146.32,22.2,0.01518,1e-05,2.63999]
[1778931677137,37.49,78146.32,22.2,0.01518,1e-05,2.63999]
[1778931677556,37.49,78146.32,22.2,0.01518,1e-05,2.63999]
[1778931677563,37.49,78146.32,22.2,0.01518,1e-05,2.63999]
[1778931678082,37.48,78148.07,22.2,0.0152,1e-05,2.64335]
[1778931678091,37.48,78148.07,22.2,0.0152,1e-05,2.64335]
[1778931678516,37.48,78148.07,22.2,0.0152,1e-05,2.64335]
[1778931678524,37.48,78148.07,22.2,0.0152,1e-05,2.64335]
[1778931678968,37.48,78148.07,22.2,0.0152,1e-05,2.64277]
[1778931678976,37.48,78148.07,22.2,0.0152,1e-05,2.64277]
[1778931679390,37.48,78148.07,22.2,0.0152,1e-05,2.64277]
[1778931679397,37.48,78148.07,22.2,0.0152,1e-05,2.64277]
[1778931679833,37.48,78148.06,22.2,0.01519,1e-05,2.64218]
[1778931679840,37.48,78148.06,22.2,0.01519,1e-05,2.64218]
[1778931680265,37.48,78148.06,22.2,0.01519,1e-05,2.64218]
[1778931680272,37.48,78148.06,22.2,0.01519,1e-05,2.64218]
[1778931680704,37.48,78148.06,22.2,0.01519,1e-05,2.6416]
[1778931680713,37.48,78148.06,22.2,0.01519,1e-05,2.6416]
[1778931681119,37.48,78148.06,22.2,0.01519,1e-05,2.6416]
[1778931681126,37.48,78148.06,22.2,0.01519,1e-05,2.6416]
[1778931681590,37.48,78148.06,22.2,0.01519,1e-05,2.6416]
[1778931681600,37.48,78148.06,22.2,0.01518,1e-05,2.64103]
[1778931682072,37.48,78148.06,22.2,0.01518,1e-05,2.64103]
[1778931682079,37.48,78148.06,22.2,0.01518,1e-05,2.64103]
[1778931682542,37.48,78148.06,22.2,0.01518,1e-05,2.64103]
[1778931682549,37.48,78148.06,22.2,0.01518,1e-05,2.64103]
[1778931683091,37.48,78148.17,22.2,0.01518,1e-05,2.6407]
[1778931683098,37.48,78148.17,22.2,0.01518,1e-05,2.6407]
[1778931683553,37.48,78148.17,22.2,0.01518,1e-05,2.6407]
[1778931683560,37.48,78148.17,22.2,0.01518,1e-05,2.6407]
[1778931684004,37.47,78148.17,22.2,0.01518,1e-05,2.64013]
[1778931684011,37.47,78148.17,22.2,0.01518,1e-05,2.64013]
[1778931684445,37.47,78148.17,22.2,0.01518,1e-05,2.64013]
[1778931684453,37.47,78148.17,22.2,0.01518,1e-05,2.64013]
[1778931684909,37.47,78148.49,22.2,0.01518,1e-05,2.64028]
[1778931684916,37.47,78148.49,22.2,0.01518,1e-05,2.64028]
[1778931685340,37.47,78148.49,22.2,0.01518,1e-05,2.64028]
[1778931685347,37.47,78148.49,22.2,0.01518,1e-05,2.64028]
[1778931685788,37.47,78147.08,22.2,0.01515,1e-05,2.63655]
[1778931685795,37.47,78147.08,22.2,0.01515,1e-05,2.63655]
[1778931686221,37.47,78147.08,22.2,0.01515,1e-05,2.63655]
[1778931686228,37.47,78147.08,22.2,0.01515,1e-05,2.63655]
[1778931686641,37.47,78146.77,22.2,0.01515,1e-05,2.63529]
[1778931686649,37.47,78146.77,22.2,0.01515,1e-05,2.63529]
[1778931687088,37.47,78146.77,22.2,0.01515,1e-05,2.63529]
[1778931687101,37.47,78146.77,22.2,0.01515,1e-05,2.63529]
[1778931687504,37.47,78146.77,22.2,0.01515,1e-05,2.63529]
[1778931687511,37.47,78146.77,22.2,0.01515,1e-05,2.63529]
[1778931687977,37.47,78146.48,22.2,0.01514,1e-05,2.63409]
[1778931687984,37.47,78146.48,22.2,0.01514,1e-05,2.63409]
[1778931688146,37.47,78146.48,22.2,0.01514,1e-05,2.63409]
[1778931694006,37.46,78146.78,22.2,0.01511,1e-05,2.62962]
[1778931697372,37.46,78146.78,22.2,0.01511,1e-05,2.62962]
[1778931697780,37.45,78146.78,22.2,0.0151,1e-05,2.62748]
[1778931697787,37.45,78146.78,22.2,0.0151,1e-05,2.62748]
[1778931698217,37.45,78146.78,22.2,0.0151,1e-05,2.62748]
[1778931698224,37.45,78146.78,22.2,0.0151,1e-05,2.62748]
[1778931698641,37.45,78146.78,22.2,0.01509,1e-05,2.62695]
[1778931698649,37.45,78146.78,22.2,0.01509,1e-05,2.62695]
[1778931699057,37.45,78146.78,22.2,0.01509,1e-05,2.62695]
[1778931699064,37.45,78146.78,22.2,0.01509,1e-05,2.62695]
[1778931699555,37.45,78146.78,22.2,0.01509,1e-05,2.62695]
[1778931699563,37.45,78146.78,22.2,0.01509,1e-05,2.62695]
[1778931700025,37.45,78146.78,22.2,0.01509,1e-05,2.62642]
[1778931700034,37.45,78146.78,22.2,0.01509,1e-05,2.62642]
[1778931700473,37.45,78146.78,22.2,0.01509,1e-05,2.62642]
[1778931700480,37.45,78146.78,22.2,0.01509,1e-05,2.62642]
[1778931700922,37.45,78146.78,22.2,0.01508,1e-05,2.62589]
[1778931700930,37.45,78146.78,22.2,0.01508,1e-05,2.62589]
[1778931701375,37.45,78146.78,22.2,0.01508,1e-05,2.62589]
[1778931701382,37.45,78146.78,22.2,0.01508,1e-05,2.62589]
[1778931701840,37.45,78146.78,22.2,0.01508,1e-05,2.62536]
[1778931701848,37.45,78146.78,22.2,0.01508,1e-05,2.62536]
[1778931702301,37.45,78146.78,22.2,0.01508,1e-05,2.62536]
[1778931702308,37.45,78146.78,22.2,0.01508,1e-05,2.62536]
[1778931702720,37.44,78147.01,22.2,0.01508,1e-05,2.62535]
[1778931702732,37.44,78147.01,22.2,0.01508,1e-05,2.62535]
[1778931703152,37.44,78147.01,22.2,0.01508,1e-05,2.62535]
[1778931703159,37.44,78147.01,22.2,0.01508,1e-05,2.62535]
[1778931703641,37.44,78147.1,22.2,0.01508,1e-05,2.62502]
[1778931703650,37.44,78147.1,22.2,0.01508,1e-05,2.62502]
[1778931704066,37.44,78147.1,22.2,0.01508,1e-05,2.62502]
[1778931704073,37.44,78147.1,22.2,0.01508,1e-05,2.62502]
[1778931704532,37.44,78147.1,22.2,0.01508,1e-05,2.62502]
[1778931704540,37.44,78147.1,22.2,0.01508,1e-05,2.62502]
[1778931704953,37.44,78147.1,22.2,0.01508,1e-05,2.62449]
[1778931704961,37.44,78147.1,22.2,0.01508,1e-05,2.62449]
[1778931705390,37.44,78147.1,22.2,0.01508,1e-05,2.62449]
[1778931705399,37.44,78147.1,22.2,0.01508,1e-05,2.62449]
[1778931705839,37.44,78147.1,22.2,0.01507,1e-05,2.62397]
[1778931705847,37.44,78147.1,22.2,0.01507,1e-05,2.62397]
[1778931706296,37.44,78147.1,22.2,0.01507,1e-05,2.62397]
[1778931706303,37.44,78147.1,22.2,0.01507,1e-05,2.62397]
[1778931706746,37.44,78147.1,22.2,0.01507,1e-05,2.62344]
[1778931706754,37.44,78147.1,22.2,0.01507,1e-05,2.62344]
[1778931707238,37.44,78147.1,22.2,0.01507,1e-05,2.62344]
[1778931707246,37.44,78147.1,22.2,0.01507,1e-05,2.62344]
[1778931707671,37.44,78147.26,22.2,0.01507,1e-05,2.62327]
[1778931707678,37.44,78147.26,22.2,0.01507,1e-05,2.62327]
[1778931708099,37.44,78147.26,22.2,0.01507,1e-05,2.62327]
[1778931708106,37.44,78147.26,22.2,0.01507,1e-05,2.62327]
[1778931708556,37.44,78147.26,22.2,0.01507,1e-05,2.62327]
[1778931708563,37.44,78147.26,22.2,0.01507,1e-05,2.62327]
[1778931709100,37.43,78147.25,22.2,0.01506,1e-05,2.62272]
[1778931709107,37.43,78147.25,22.2,0.01506,1e-05,2.62272]
[1778931709532,37.43,78147.25,22.2,0.01506,1e-05,2.62272]
[1778931709540,37.43,78147.25,22.2,0.01506,1e-05,2.62272]
[1778931710003,37.43,78147.25,22.2,0.01506,1e-05,2.6222]
[1778931710010,37.43,78147.25,22.2,0.01506,1e-05,2.6222]
[1778931710540,37.43,78147.25,22.2,0.01506,1e-05,2.6222]
[1778931710547,37.43,78147.25,22.2,0.01506,1e-05,2.6222]
[1778931711023,37.43,78147.25,22.2,0.01506,1e-05,2.62168]
[1778931711030,37.43,78147.25,22.2,0.01506,1e-05,2.62168]
[1778931711493,37.43,78147.25,22.2,0.01506,1e-05,2.62168]
[1778931711500,37.43,78147.25,22.2,0.01506,1e-05,2.62168]
[1778931711935,37.43,78147.25,22.2,0.01505,1e-05,2.62116]
[1778931711943,37.43,78147.25,22.2,0.01505,1e-05,2.62116]
[1778931712366,37.43,78147.25,22.2,0.01505,1e-05,2.62116]
[1778931712374,37.43,78147.25,22.2,0.01505,1e-05,2.62116]
[1778931712780,37.43,78147.25,22.2,0.01505,1e-05,2.62064]
[1778931712789,37.43,78147.25,22.2,0.01505,1e-05,2.62064]
[1778931713241,37.43,78147.25,22.2,0.01505,1e-05,2.62064]
[1778931713248,37.43,78147.25,22.2,0.01505,1e-05,2.62064]
[1778931713697,37.43,78147.25,22.2,0.01505,1e-05,2.62012]
[1778931713704,37.43,78147.25,22.2,0.01505,1e-05,2.62012]
[1778931714137,37.43,78147.25,22.2,0.01505,1e-05,2.62012]
[1778931714144,37.43,78147.25,22.2,0.01505,1e-05,2.62012]
[1778931714569,37.43,78147.25,22.2,0.01505,1e-05,2.62012]
[1778931714577,37.43,78147.25,22.2,0.01505,1e-05,2.62012]
[1778931715010,37.43,78146.65,22.2,0.01503,1e-05,2.61826]
[1778931715017,37.43,78146.65,22.2,0.01503,1e-05,2.61826]
[1778931715537,37.43,78146.65,22.2,0.01503,1e-05,2.61826]
[1778931715963,37.42,78146.6,22.2,0.01503,1e-05,2.61763]
[1778931715971,37.42,78146.6,22.2,0.01503,1e-05,2.61763]
[1778931716489,37.42,78146.6,22.2,0.01503,1e-05,2.61763]
[1778931716497,37.42,78146.6,22.2,0.01503,1e-05,2.61763]
[1778931716909,37.42,78146.39,22.2,0.01502,1e-05,2.61664]
[1778931716916,37.42,78146.39,22.2,0.01502,1e-05,2.61664]
[1778931717350,37.42,78146.39,22.2,0.01502,1e-05,2.61664]
[1778931717357,37.42,78146.39,22.2,0.01502,1e-05,2.61664]
[1778931717786,37.42,78146.48,22.2,0.01502,1e-05,2.61632]
[1778931717794,37.42,78146.48,22.2,0.01502,1e-05,2.61632]
[1778931718241,37.42,78146.48,22.2,0.01502,1e-05,2.61632]
[1778931718249,37.42,78146.48,22.2,0.01502,1e-05,2.61632]
[1778931718712,37.42,78146.48,22.2,0.01502,1e-05,2.61581]
[1778931718719,37.42,78146.48,22.2,0.01502,1e-05,2.61581]
[1778931719156,37.42,78146.48,22.2,0.01502,1e-05,2.61581]
[1778931719163,37.42,78146.48,22.2,0.01502,1e-05,2.61581]
[1778931719401,37.42,78146.48,22.2,0.01502,1e-05,2.61581]
[1778931725223,37.41,78139.39,22.2,0.01489,1e-05,2.5965]
[1778931728609,37.41,78139.11,22.2,0.01488,1e-05,2.59491]
[1778931729022,37.4,78139.18,22.2,0.01488,1e-05,2.59458]
[1778931729030,37.4,78139.18,22.2,0.01488,1e-05,2.59458]
[1778931729433,37.4,78139.18,22.2,0.01488,1e-05,2.59458]
[1778931729440,37.4,78139.18,22.2,0.01488,1e-05,2.59458]
[1778931729949,37.4,78139.59,22.2,0.01488,1e-05,2.595]
[1778931729956,37.4,78139.59,22.2,0.01488,1e-05,2.595]
[1778931730423,37.4,78139.59,22.2,0.01488,1e-05,2.595]
[1778931730430,37.4,78139.59,22.2,0.01488,1e-05,2.595]
[1778931730893,37.4,78139.84,22.2,0.01488,1e-05,2.59507]
[1778931730901,37.4,78139.84,22.2,0.01488,1e-05,2.59507]
[1778931731350,37.4,78139.84,22.2,0.01488,1e-05,2.59507]
[1778931731357,37.4,78139.84,22.2,0.01488,1e-05,2.59507]
[1778931731766,37.4,78140.02,22.2,0.01488,1e-05,2.59499]
[1778931731774,37.4,78140.02,22.2,0.01488,1e-05,2.59499]
[1778931732188,37.4,78140.02,22.2,0.01488,1e-05,2.59499]
[1778931732196,37.4,78140.02,22.2,0.01488,1e-05,2.59499]
[1778931732619,37.4,78140.02,22.2,0.01488,1e-05,2.59499]
[1778931732626,37.4,78140.02,22.2,0.01488,1e-05,2.59499]
[1778931733090,37.4,78137.3,22.2,0.01484,1e-05,2.58848]
[1778931733097,37.4,78137.3,22.2,0.01484,1e-05,2.58848]
[1778931733553,37.4,78137.3,22.2,0.01484,1e-05,2.58848]
[1778931733560,37.4,78137.3,22.2,0.01484,1e-05,2.58848]
[1778931734004,37.4,78136.71,22.2,0.01483,1e-05,2.5867]
[1778931734011,37.4,78136.71,22.2,0.01483,1e-05,2.5867]
[1778931734425,37.4,78136.71,22.2,0.01483,1e-05,2.5867]
[1778931734432,37.4,78136.71,22.2,0.01483,1e-05,2.5867]
[1778931734888,37.4,78136.58,22.2,0.01482,1e-05,2.58595]
[1778931734896,37.4,78136.58,22.2,0.01482,1e-05,2.58595]
[1778931735350,37.4,78136.58,22.2,0.01482,1e-05,2.58595]
[1778931735357,37.4,78136.58,22.2,0.01482,1e-05,2.58595]
[1778931735780,37.39,78136.83,22.2,0.01482,1e-05,2.58603]
[1778931735788,37.39,78136.83,22.2,0.01482,1e-05,2.58603]
[1778931736225,37.39,78136.83,22.2,0.01482,1e-05,2.58603]
[1778931736232,37.39,78136.83,22.2,0.01482,1e-05,2.58603]
[1778931736720,37.39,78136.83,22.2,0.01482,1e-05,2.58557]
[1778931736728,37.39,78136.83,22.2,0.01482,1e-05,2.58557]
[1778931737160,37.39,78136.83,22.2,0.01482,1e-05,2.58557]
[1778931737168,37.39,78136.83,22.2,0.01482,1e-05,2.58557]
[1778931737642,37.39,78136.83,22.2,0.01482,1e-05,2.58557]
[1778931737648,37.39,78136.83,22.2,0.01482,1e-05,2.58557]
[1778931738007,37.39,78136.83,22.2,0.01481,1e-05,2.58511]
[1778931738017,37.39,78136.83,22.2,0.01481,1e-05,2.58511]
[1778931738448,37.39,78136.83,22.2,0.01481,1e-05,2.58511]
[1778931738455,37.39,78136.83,22.2,0.01481,1e-05,2.58511]
[1778931738922,37.39,78136.83,22.2,0.01481,1e-05,2.58464]
[1778931738929,37.39,78136.83,22.2,0.01481,1e-05,2.58464]
[1778931739358,37.39,78136.83,22.2,0.01481,1e-05,2.58464]
[1778931739366,37.39,78136.83,22.2,0.01481,1e-05,2.58464]
[1778931739780,37.39,78136.8,22.2,0.01481,1e-05,2.58412]
[1778931739788,37.39,78136.8,22.2,0.01481,1e-05,2.58412]
[1778931740259,37.39,78136.8,22.2,0.01481,1e-05,2.58412]
[1778931740266,37.39,78136.8,22.2,0.01481,1e-05,2.58412]
[1778931740720,37.39,78136.8,22.2,0.01481,1e-05,2.58366]
[1778931740727,37.39,78136.8,22.2,0.01481,1e-05,2.58366]
[1778931741148,37.39,78136.8,22.2,0.01481,1e-05,2.58366]
[1778931741155,37.39,78136.8,22.2,0.01481,1e-05,2.58366]
[1778931741576,37.39,78136.8,22.2,0.01481,1e-05,2.58366]
[1778931741583,37.39,78136.8,22.2,0.01481,1e-05,2.58366]
[1778931742004,37.39,78136.8,22.2,0.0148,1e-05,2.58321]
[1778931742012,37.39,78136.8,22.2,0.0148,1e-05,2.58321]
[1778931742459,37.39,78136.8,22.2,0.0148,1e-05,2.58321]
[1778931742466,37.39,78136.8,22.2,0.0148,1e-05,2.58321]
[1778931742902,37.38,78136.8,22.2,0.0148,1e-05,2.58275]
[1778931742910,37.38,78136.8,22.2,0.0148,1e-05,2.58275]
[1778931743323,37.38,78136.8,22.2,0.0148,1e-05,2.58275]
[1778931743331,37.38,78136.8,22.2,0.0148,1e-05,2.58275]
[1778931743745,37.38,78136.76,22.2,0.0148,1e-05,2.58221]
[1778931743752,37.38,78136.76,22.2,0.0148,1e-05,2.58221]
[1778931744173,37.38,78136.76,22.2,0.0148,1e-05,2.58221]
[1778931744182,37.38,78136.76,22.2,0.0148,1e-05,2.58221]
[1778931744615,37.38,78136.76,22.2,0.0148,1e-05,2.58221]
[1778931744622,37.38,78136.76,22.2,0.0148,1e-05,2.58221]
[1778931745037,37.38,78137.23,22.2,0.0148,1e-05,2.5828]
[1778931745044,37.38,78137.23,22.2,0.0148,1e-05,2.5828]
[1778931745472,37.38,78137.23,22.2,0.0148,1e-05,2.5828]
[1778931745480,37.38,78137.23,22.2,0.0148,1e-05,2.5828]
[1778931745944,37.38,78136.96,22.2,0.01479,1e-05,2.58175]
[1778931745951,37.38,78136.96,22.2,0.01479,1e-05,2.58175]
[1778931746382,37.38,78136.96,22.2,0.01479,1e-05,2.58175]
[1778931746392,37.38,78136.96,22.2,0.01479,1e-05,2.58175]
[1778931746791,37.38,78136.51,22.2,0.01478,1e-05,2.58031]
[1778931746798,37.38,78136.51,22.2,0.01478,1e-05,2.58031]
[1778931747229,37.38,78136.51,22.2,0.01478,1e-05,2.58031]
[1778931747236,37.38,78136.51,22.2,0.01478,1e-05,2.58031]
[1778931747641,37.38,78136.51,22.2,0.01478,1e-05,2.58031]
[1778931747648,37.38,78136.51,22.2,0.01478,1e-05,2.58031]
[1778931748089,37.38,78138.95,22.2,0.01482,1e-05,2.58526]
[1778931748097,37.38,78138.95,22.2,0.01482,1e-05,2.58526]
[1778931748547,37.38,78138.95,22.2,0.01482,1e-05,2.58526]
[1778931748554,37.38,78138.95,22.2,0.01482,1e-05,2.58526]
[1778931748999,37.38,78136.71,22.2,0.01478,1e-05,2.57985]
[1778931749007,37.38,78136.71,22.2,0.01478,1e-05,2.57985]
[1778931749506,37.38,78136.71,22.2,0.01478,1e-05,2.57985]
[1778931749513,37.38,78136.71,22.2,0.01478,1e-05,2.57985]
[1778931749951,37.37,78136.3,22.2,0.01477,1e-05,2.5785]
[1778931749958,37.37,78136.3,22.2,0.01477,1e-05,2.5785]
[1778931750485,37.37,78136.3,22.2,0.01477,1e-05,2.5785]
[1778931750492,37.37,78136.3,22.2,0.01477,1e-05,2.5785]
[1778931750640,37.37,78136.3,22.2,0.01477,1e-05,2.5785]
[1778931756440,37.37,78136.4,22.2,0.01474,1e-05,2.57382]
[1778931759859,37.36,78136.09,22.2,0.01473,1e-05,2.5718]
[1778931760335,37.36,78136.09,22.2,0.01473,1e-05,2.5718]
[1778931760342,37.36,78136.09,22.2,0.01473,1e-05,2.5718]
[1778931760744,37.36,78136.0,22.2,0.01472,1e-05,2.57116]
[1778931760751,37.36,78136.0,22.2,0.01472,1e-05,2.57116]
[1778931761160,37.36,78136.0,22.2,0.01472,1e-05,2.57116]
[1778931761169,37.36,78136.0,22.2,0.01472,1e-05,2.57116]
[1778931761590,37.36,78136.0,22.2,0.01472,1e-05,2.57116]
[1778931761598,37.36,78136.0,22.2,0.01472,1e-05,2.57116]
[1778931762047,37.36,78135.96,22.2,0.01472,1e-05,2.57063]
[1778931762054,37.36,78135.96,22.2,0.01472,1e-05,2.57063]
[1778931762554,37.36,78135.96,22.2,0.01472,1e-05,2.57063]
[1778931762562,37.36,78135.96,22.2,0.01472,1e-05,2.57063]
[1778931762994,37.36,78135.96,22.2,0.01472,1e-05,2.57019]
[1778931763001,37.36,78135.96,22.2,0.01472,1e-05,2.57019]
[1778931763445,37.36,78135.96,22.2,0.01472,1e-05,2.57019]
[1778931763452,37.36,78135.96,22.2,0.01472,1e-05,2.57019]
[1778931763890,37.36,78136.05,22.2,0.01472,1e-05,2.56995]
[1778931763897,37.36,78136.05,22.2,0.01472,1e-05,2.56995]
[1778931764307,37.36,78136.05,22.2,0.01472,1e-05,2.56995]
[1778931764314,37.36,78136.05,22.2,0.01472,1e-05,2.56995]
[1778931764751,37.35,78136.1,22.2,0.01471,1e-05,2.56961]
[1778931764759,37.35,78136.1,22.2,0.01471,1e-05,2.56961]
[1778931765166,37.35,78136.1,22.2,0.01471,1e-05,2.56961]
[1778931765174,37.35,78136.1,22.2,0.01471,1e-05,2.56961]
[1778931765573,37.35,78136.1,22.2,0.01471,1e-05,2.56961]
[1778931765581,37.35,78136.1,22.2,0.01471,1e-05,2.56961]
[1778931765987,37.35,78135.82,22.2,0.01471,1e-05,2.56855]
[1778931765994,37.35,78135.82,22.2,0.01471,1e-05,2.56855]
[1778931766450,37.35,78135.82,22.2,0.01471,1e-05,2.56855]
[1778931766886,37.35,78135.82,22.2,0.0147,1e-05,2.56811]
[1778931766893,37.35,78135.82,22.2,0.0147,1e-05,2.56811]
[1778931767364,37.35,78135.82,22.2,0.0147,1e-05,2.56811]
[1778931767370,37.35,78135.82,22.2,0.0147,1e-05,2.56811]
[1778931767780,37.35,78135.82,22.2,0.0147,1e-05,2.56767]
[1778931767789,37.35,78135.82,22.2,0.0147,1e-05,2.56767]
[1778931768220,37.35,78135.82,22.2,0.0147,1e-05,2.56767]
[1778931768227,37.35,78135.82,22.2,0.0147,1e-05,2.56767]
[1778931768670,37.35,78135.82,22.2,0.0147,1e-05,2.56767]
[1778931768677,37.35,78135.82,22.2,0.0147,1e-05,2.56767]
[1778931769077,37.35,78135.77,22.2,0.0147,1e-05,2.56712]
[1778931769085,37.35,78135.77,22.2,0.0147,1e-05,2.56712]
[1778931769523,37.35,78135.77,22.2,0.0147,1e-05,2.56712]
[1778931769531,37.35,78135.77,22.2,0.0147,1e-05,2.56712]
[1778931769964,37.35,78135.63,22.2,0.01469,1e-05,2.56636]
[1778931769971,37.35,78135.63,22.2,0.01469,1e-05,2.56636]
[1778931770431,37.35,78135.63,22.2,0.01469,1e-05,2.56636]
[1778931770439,37.35,78135.63,22.2,0.01469,1e-05,2.56636]
[1778931770882,37.35,78135.85,22.2,0.01469,1e-05,2.56641]
[1778931770890,37.35,78135.85,22.2,0.01469,1e-05,2.56641]
[1778931771290,37.35,78135.85,22.2,0.01469,1e-05,2.56641]
[1778931771298,37.35,78135.85,22.2,0.01469,1e-05,2.56641]
[1778931771723,37.35,78135.51,22.2,0.01468,1e-05,2.56522]
[1778931771730,37.35,78135.51,22.2,0.01468,1e-05,2.56522]
[1778931772160,37.35,78135.51,22.2,0.01468,1e-05,2.56522]
[1778931772168,37.35,78135.51,22.2,0.01468,1e-05,2.56522]
[1778931772641,37.35,78135.51,22.2,0.01468,1e-05,2.56522]
[1778931772649,37.35,78135.51,22.2,0.01468,1e-05,2.56522]
[1778931773090,37.34,78135.58,22.2,0.01468,1e-05,2.56493]
[1778931773098,37.34,78135.58,22.2,0.01468,1e-05,2.56493]
[1778931773514,37.34,78135.58,22.2,0.01468,1e-05,2.56493]
[1778931773521,37.34,78135.58,22.2,0.01468,1e-05,2.56493]
[1778931773949,37.34,78135.55,22.2,0.01468,1e-05,2.56442]
[1778931773956,37.34,78135.55,22.2,0.01468,1e-05,2.56442]
[1778931774405,37.34,78135.55,22.2,0.01468,1e-05,2.56442]
[1778931774413,37.34,78135.55,22.2,0.01468,1e-05,2.56442]
[1778931774840,37.34,78135.51,22.2,0.01468,1e-05,2.56389]
[1778931774847,37.34,78135.51,22.2,0.01468,1e-05,2.56389]
[1778931775331,37.34,78135.51,22.2,0.01468,1e-05,2.56389]
[1778931775338,37.34,78135.51,22.2,0.01468,1e-05,2.56389]
[1778931775817,37.34,78135.48,22.2,0.01467,1e-05,2.56338]
[1778931775824,37.34,78135.48,22.2,0.01467,1e-05,2.56338]
[1778931776313,37.34,78135.48,22.2,0.01467,1e-05,2.56338]
[1778931776321,37.34,78135.48,22.2,0.01467,1e-05,2.56338]
[1778931776744,37.34,78135.7,22.2,0.01467,1e-05,2.56343]
[1778931776751,37.34,78135.7,22.2,0.01467,1e-05,2.56343]
[1778931777176,37.34,78135.7,22.2,0.01467,1e-05,2.56343]
[1778931777185,37.34,78135.7,22.2,0.01467,1e-05,2.56343]
[1778931777641,37.34,78135.7,22.2,0.01467,1e-05,2.56343]
[1778931777649,37.34,78135.7,22.2,0.01467,1e-05,2.56343]
[1778931778090,37.34,78135.59,22.2,0.01467,1e-05,2.56274]
[1778931778098,37.34,78135.59,22.2,0.01467,1e-05,2.56274]
[1778931778504,37.34,78135.59,22.2,0.01467,1e-05,2.56274]
[1778931778512,37.34,78135.59,22.2,0.01467,1e-05,2.56274]
[1778931778946,37.34,78135.6,22.2,0.01467,1e-05,2.56232]
[1778931778953,37.34,78135.6,22.2,0.01467,1e-05,2.56232]
[1778931779403,37.34,78135.6,22.2,0.01467,1e-05,2.56232]
[1778931779411,37.34,78135.6,22.2,0.01467,1e-05,2.56232]
[1778931779812,37.33,78135.61,22.2,0.01466,1e-05,2.5619]
[1778931779819,37.33,78135.61,22.2,0.01466,1e-05,2.5619]
[1778931780327,37.33,78135.61,22.2,0.01466,1e-05,2.5619]
[1778931780334,37.33,78135.61,22.2,0.01466,1e-05,2.5619]
[1778931780767,37.33,78135.52,22.2,0.01466,1e-05,2.56127]
[1778931780774,37.33,78135.52,22.2,0.01466,1e-05,2.56127]
[1778931781218,37.33,78135.52,22.2,0.01466,1e-05,2.56127]
[1778931781225,37.33,78135.52,22.2,0.01466,1e-05,2.56127]
[1778931781648,37.33,78135.52,22.2,0.01466,1e-05,2.56127]
[1778931781655,37.33,78135.52,22.2,0.01466,1e-05,2.56127]
[1778931781893,37.33,78135.56,22.2,0.01466,1e-05,2.56091]
[1778931787658,37.32,78140.82,22.2,0.01471,1e-05,2.56982]
[1778931791118,37.32,78142.9,22.2,0.01474,1e-05,2.57303]
[1778931791546,37.32,78142.9,22.2,0.01474,1e-05,2.57303]
[1778931791557,37.32,78142.9,22.2,0.01474,1e-05,2.57303]
[1778931791983,37.32,78145.53,22.2,0.01477,1e-05,2.57838]
[1778931791991,37.32,78145.53,22.2,0.01477,1e-05,2.57838]
[1778931792400,37.32,78145.53,22.2,0.01477,1e-05,2.57838]
[1778931792406,37.32,78145.53,22.2,0.01477,1e-05,2.57838]
[1778931792840,37.32,78145.58,22.2,0.01477,1e-05,2.57802]
[1778931792846,37.32,78145.58,22.2,0.01477,1e-05,2.57802]
[1778931793297,37.32,78145.58,22.2,0.01477,1e-05,2.57802]
[1778931793305,37.32,78145.58,22.2,0.01477,1e-05,2.57802]
[1778931793754,37.32,78145.96,22.2,0.01477,1e-05,2.57839]
[1778931793762,37.32,78145.96,22.2,0.01477,1e-05,2.57839]
[1778931794184,37.32,78145.96,22.2,0.01477,1e-05,2.57839]
[1778931794191,37.32,78145.96,22.2,0.01477,1e-05,2.57839]
[1778931794613,37.32,78145.96,22.2,0.01477,1e-05,2.57839]
[1778931794620,37.32,78145.96,22.2,0.01477,1e-05,2.57839]
[1778931795070,37.31,78145.96,22.2,0.01477,1e-05,2.57792]
[1778931795077,37.31,78145.96,22.2,0.01477,1e-05,2.57792]
[1778931795495,37.31,78145.96,22.2,0.01477,1e-05,2.57792]
[1778931795503,37.31,78145.96,22.2,0.01477,1e-05,2.57792]
[1778931795962,37.31,78145.96,22.2,0.01476,1e-05,2.57745]
[1778931795969,37.31,78145.96,22.2,0.01476,1e-05,2.57745]
[1778931796402,37.31,78145.96,22.2,0.01476,1e-05,2.57745]
[1778931796409,37.31,78145.96,22.2,0.01476,1e-05,2.57745]
[1778931796836,37.31,78145.96,22.2,0.01476,1e-05,2.57698]
[1778931796843,37.31,78145.96,22.2,0.01476,1e-05,2.57698]
[1778931797278,37.31,78145.96,22.2,0.01476,1e-05,2.57698]
[1778931797285,37.31,78145.96,22.2,0.01476,1e-05,2.57698]
[1778931797734,37.31,78145.1,22.2,0.01475,1e-05,2.57461]
[1778931797741,37.31,78145.1,22.2,0.01475,1e-05,2.57461]
[1778931798190,37.31,78145.1,22.2,0.01475,1e-05,2.57461]
[1778931798197,37.31,78145.1,22.2,0.01475,1e-05,2.57461]
[1778931798613,37.31,78145.1,22.2,0.01475,1e-05,2.57461]
[1778931798620,37.31,78145.1,22.2,0.01475,1e-05,2.57461]
[1778931799081,37.31,78145.2,22.2,0.01474,1e-05,2.57437]
[1778931799088,37.31,78145.2,22.2,0.01474,1e-05,2.57437]
[1778931799506,37.31,78145.2,22.2,0.01474,1e-05,2.57437]
[1778931799513,37.31,78145.2,22.2,0.01474,1e-05,2.57437]
[1778931799939,37.31,78145.02,22.2,0.01474,1e-05,2.57351]
[1778931799946,37.31,78145.02,22.2,0.01474,1e-05,2.57351]
[1778931800373,37.31,78145.02,22.2,0.01474,1e-05,2.57351]
[1778931800381,37.31,78145.02,22.2,0.01474,1e-05,2.57351]
[1778931800832,37.31,78145.02,22.2,0.01473,1e-05,2.57305]
[1778931800839,37.31,78145.02,22.2,0.01473,1e-05,2.57305]
[1778931801266,37.31,78145.02,22.2,0.01473,1e-05,2.57305]
[1778931801273,37.31,78145.02,22.2,0.01473,1e-05,2.57305]
[1778931801723,37.3,78144.29,22.2,0.01472,1e-05,2.57098]
[1778931801730,37.3,78144.29,22.2,0.01472,1e-05,2.57098]
[1778931802151,37.3,78144.29,22.2,0.01472,1e-05,2.57098]
[1778931802157,37.3,78144.29,22.2,0.01472,1e-05,2.57098]
[1778931802560,37.3,78144.29,22.2,0.01472,1e-05,2.57098]
[1778931802570,37.3,78144.29,22.2,0.01472,1e-05,2.57098]
[1778931802983,37.3,78143.71,22.2,0.01471,1e-05,2.56925]
[1778931802990,37.3,78143.71,22.2,0.01471,1e-05,2.56925]
[1778931803470,37.3,78143.71,22.2,0.01471,1e-05,2.56925]
[1778931803477,37.3,78143.71,22.2,0.01471,1e-05,2.56925]
[1778931803896,37.3,78143.31,22.2,0.0147,1e-05,2.56792]
[1778931803903,37.3,78143.31,22.2,0.0147,1e-05,2.56792]
[1778931804314,37.3,78143.31,22.2,0.0147,1e-05,2.56792]
[1778931804321,37.3,78143.31,22.2,0.0147,1e-05,2.56792]
[1778931804753,37.3,78143.59,22.2,0.0147,1e-05,2.56809]
[1778931804760,37.3,78143.59,22.2,0.0147,1e-05,2.56809]
[1778931805306,37.3,78143.59,22.2,0.0147,1e-05,2.56809]
[1778931805314,37.3,78143.59,22.2,0.0147,1e-05,2.56809]
[1778931805782,37.3,78143.24,22.2,0.01469,1e-05,2.56687]
[1778931805789,37.3,78143.24,22.2,0.01469,1e-05,2.56687]
[1778931806256,37.3,78143.24,22.2,0.01469,1e-05,2.56687]
[1778931806264,37.3,78143.24,22.2,0.01469,1e-05,2.56687]
[1778931806679,37.3,78143.24,22.2,0.01469,1e-05,2.56687]
[1778931806686,37.3,78143.24,22.2,0.01469,1e-05,2.56687]
[1778931807090,37.3,78143.36,22.2,0.01469,1e-05,2.56668]
[1778931807097,37.3,78143.36,22.2,0.01469,1e-05,2.56668]
[1778931807528,37.3,78143.36,22.2,0.01469,1e-05,2.56668]
[1778931807535,37.3,78143.36,22.2,0.01469,1e-05,2.56668]
[1778931807952,37.3,78143.36,22.2,0.01469,1e-05,2.56624]
[1778931807959,37.3,78143.36,22.2,0.01469,1e-05,2.56624]
[1778931808384,37.3,78143.36,22.2,0.01469,1e-05,2.56624]
[1778931808391,37.3,78143.36,22.2,0.01469,1e-05,2.56624]
[1778931808840,37.29,78143.36,22.2,0.01469,1e-05,2.56579]
[1778931808847,37.29,78143.36,22.2,0.01469,1e-05,2.56579]
[1778931809350,37.29,78143.36,22.2,0.01469,1e-05,2.56579]
[1778931809357,37.29,78143.36,22.2,0.01469,1e-05,2.56579]
[1778931809781,37.29,78143.32,22.2,0.01468,1e-05,2.56526]
[1778931809788,37.29,78143.32,22.2,0.01468,1e-05,2.56526]
[1778931810199,37.29,78143.32,22.2,0.01468,1e-05,2.56526]
[1778931810206,37.29,78143.32,22.2,0.01468,1e-05,2.56526]
[1778931810627,37.29,78143.32,22.2,0.01468,1e-05,2.56526]
[1778931810634,37.29,78143.32,22.2,0.01468,1e-05,2.56526]
[1778931811035,37.29,78143.32,22.2,0.01468,1e-05,2.56482]
[1778931811043,37.29,78143.32,22.2,0.01468,1e-05,2.56482]
[1778931811473,37.29,78143.32,22.2,0.01468,1e-05,2.56482]
[1778931811480,37.29,78143.32,22.2,0.01468,1e-05,2.56482]
[1778931811956,37.29,78143.81,22.2,0.01467,1e-05,2.56364]
[1778931811963,37.29,78143.81,22.2,0.01467,1e-05,2.56364]
[1778931812401,37.29,78143.81,22.2,0.01467,1e-05,2.56364]
[1778931812408,37.29,78143.81,22.2,0.01467,1e-05,2.56364]
[1778931812831,37.29,78142.91,22.2,0.01466,1e-05,2.56122]
[1778931812843,37.29,78142.91,22.2,0.01466,1e-05,2.56122]
[1778931813193,37.29,78142.91,22.2,0.01466,1e-05,2.56122]
[1778931818877,37.28,78143.72,22.2,0.01465,1e-05,2.56039]
[1778931822368,37.28,78143.72,22.2,0.01465,1e-05,2.56039]
[1778931822827,37.28,78143.72,22.2,0.01464,1e-05,2.55867]
[1778931822834,37.28,78143.72,22.2,0.01464,1e-05,2.55867]
[1778931823249,37.28,78143.72,22.2,0.01464,1e-05,2.55867]
[1778931823256,37.28,78143.72,22.2,0.01464,1e-05,2.55867]
[1778931823713,37.28,78143.72,22.2,0.01464,1e-05,2.55867]
[1778931823721,37.28,78143.72,22.2,0.01464,1e-05,2.55867]
[1778931824122,37.28,78143.61,22.2,0.01464,1e-05,2.558]
[1778931824131,37.28,78143.61,22.2,0.01464,1e-05,2.558]
[1778931824589,37.28,78143.61,22.2,0.01464,1e-05,2.558]
[1778931824596,37.28,78143.61,22.2,0.01464,1e-05,2.558]
[1778931825036,37.27,78143.61,22.2,0.01463,1e-05,2.55757]
[1778931825044,37.27,78143.61,22.2,0.01463,1e-05,2.55757]
[1778931825482,37.27,78143.61,22.2,0.01463,1e-05,2.55757]
[1778931825489,37.27,78143.61,22.2,0.01463,1e-05,2.55757]
[1778931825896,37.27,78143.47,22.2,0.01463,1e-05,2.55684]
[1778931825903,37.27,78143.47,22.2,0.01463,1e-05,2.55684]
[1778931826339,37.27,78143.47,22.2,0.01463,1e-05,2.55684]
[1778931826346,37.27,78143.47,22.2,0.01463,1e-05,2.55684]
[1778931826854,37.27,78143.47,22.2,0.01463,1e-05,2.55641]
[1778931826862,37.27,78143.47,22.2,0.01463,1e-05,2.55641]
[1778931827353,37.27,78143.47,22.2,0.01463,1e-05,2.55641]
[1778931827361,37.27,78143.47,22.2,0.01463,1e-05,2.55641]
[1778931827772,37.27,78143.51,22.2,0.01462,1e-05,2.55608]
[1778931827780,37.27,78143.51,22.2,0.01462,1e-05,2.55608]
[1778931828179,37.27,78143.51,22.2,0.01462,1e-05,2.55608]
[1778931828190,37.27,78143.51,22.2,0.01462,1e-05,2.55608]
[1778931828621,37.27,78143.51,22.2,0.01462,1e-05,2.55608]
[1778931828628,37.27,78143.51,22.2,0.01462,1e-05,2.55608]
[1778931829042,37.27,78143.51,22.2,0.01462,1e-05,2.55565]
[1778931829050,37.27,78143.51,22.2,0.01462,1e-05,2.55565]
[1778931829483,37.27,78143.51,22.2,0.01462,1e-05,2.55565]
[1778931829490,37.27,78143.51,22.2,0.01462,1e-05,2.55565]
[1778931829905,37.27,78143.51,22.2,0.01462,1e-05,2.55523]
[1778931829912,37.27,78143.51,22.2,0.01462,1e-05,2.55523]
[1778931830340,37.27,78143.51,22.2,0.01462,1e-05,2.55523]
[1778931830347,37.27,78143.51,22.2,0.01462,1e-05,2.55523]
[1778931830770,37.27,78143.51,22.2,0.01462,1e-05,2.55481]
[1778931830778,37.27,78143.51,22.2,0.01462,1e-05,2.55481]
[1778931831199,37.27,78143.51,22.2,0.01462,1e-05,2.55481]
[1778931831206,37.27,78143.51,22.2,0.01462,1e-05,2.55481]
[1778931831658,37.27,78143.51,22.2,0.01462,1e-05,2.55481]
[1778931831665,37.27,78143.51,22.2,0.01462,1e-05,2.55481]
[1778931832137,37.26,78143.49,22.2,0.01461,1e-05,2.55434]
[1778931832144,37.26,78143.49,22.2,0.01461,1e-05,2.55434]
[1778931832554,37.26,78143.49,22.2,0.01461,1e-05,2.55434]
[1778931832561,37.26,78143.49,22.2,0.01461,1e-05,2.55434]
[1778931833014,37.26,78143.49,22.2,0.01461,1e-05,2.55392]
[1778931833021,37.26,78143.49,22.2,0.01461,1e-05,2.55392]
[1778931833452,37.26,78143.49,22.2,0.01461,1e-05,2.55392]
[1778931833459,37.26,78143.49,22.2,0.01461,1e-05,2.55392]
[1778931833914,37.26,78143.49,22.2,0.01461,1e-05,2.5535]
[1778931833922,37.26,78143.49,22.2,0.01461,1e-05,2.5535]
[1778931834340,37.26,78143.49,22.2,0.01461,1e-05,2.5535]
[1778931834347,37.26,78143.49,22.2,0.01461,1e-05,2.5535]
[1778931834780,37.26,78143.53,22.2,0.01461,1e-05,2.55317]
[1778931834787,37.26,78143.53,22.2,0.01461,1e-05,2.55317]
[1778931835209,37.26,78143.53,22.2,0.01461,1e-05,2.55317]
[1778931835217,37.26,78143.53,22.2,0.01461,1e-05,2.55317]
[1778931835641,37.26,78143.53,22.2,0.01461,1e-05,2.55317]
[1778931835648,37.26,78143.53,22.2,0.01461,1e-05,2.55317]
[1778931836089,37.26,78143.49,22.2,0.0146,1e-05,2.55267]
[1778931836096,37.26,78143.49,22.2,0.0146,1e-05,2.55267]
[1778931836513,37.26,78143.49,22.2,0.0146,1e-05,2.55267]
[1778931836520,37.26,78143.49,22.2,0.0146,1e-05,2.55267]
[1778931836969,37.26,78143.53,22.2,0.0146,1e-05,2.55234]
[1778931836976,37.26,78143.53,22.2,0.0146,1e-05,2.55234]
[1778931837484,37.26,78143.53,22.2,0.0146,1e-05,2.55234]
[1778931837491,37.26,78143.53,22.2,0.0146,1e-05,2.55234]
[1778931837961,37.26,78143.49,22.2,0.0146,1e-05,2.55184]
[1778931837968,37.26,78143.49,22.2,0.0146,1e-05,2.55184]
[1778931838417,37.26,78143.49,22.2,0.0146,1e-05,2.55184]
[1778931838424,37.26,78143.49,22.2,0.0146,1e-05,2.55184]
[1778931838850,37.26,78143.49,22.2,0.01459,1e-05,2.55142]
[1778931838858,37.26,78143.49,22.2,0.01459,1e-05,2.55142]
[1778931839314,37.26,78143.49,22.2,0.01459,1e-05,2.55142]
[1778931839322,37.26,78143.49,22.2,0.01459,1e-05,2.55142]
[1778931839735,37.26,78143.49,22.2,0.01459,1e-05,2.55142]
[1778931839742,37.26,78143.49,22.2,0.01459,1e-05,2.55142]
[1778931840167,37.25,78143.53,22.2,0.01459,1e-05,2.5511]
[1778931840174,37.25,78143.53,22.2,0.01459,1e-05,2.5511]
[1778931840590,37.25,78143.53,22.2,0.01459,1e-05,2.5511]
[1778931840597,37.25,78143.53,22.2,0.01459,1e-05,2.5511]
[1778931841014,37.25,78142.95,22.2,0.01458,1e-05,2.54941]
[1778931841022,37.25,78142.95,22.2,0.01458,1e-05,2.54941]
[1778931841422,37.25,78142.95,22.2,0.01458,1e-05,2.54941]
[1778931841431,37.25,78142.95,22.2,0.01458,1e-05,2.54941]
[1778931841884,37.25,78142.24,22.2,0.01457,1e-05,2.54744]
[1778931841891,37.25,78142.24,22.2,0.01457,1e-05,2.54744]
[1778931842340,37.25,78142.24,22.2,0.01457,1e-05,2.54744]
[1778931842346,37.25,78142.24,22.2,0.01457,1e-05,2.54744]
[1778931842782,37.25,78142.14,22.2,0.01456,1e-05,2.54682]
[1778931842789,37.25,78142.14,22.2,0.01456,1e-05,2.54682]
[1778931843240,37.25,78142.14,22.2,0.01456,1e-05,2.54682]
[1778931843247,37.25,78142.14,22.2,0.01456,1e-05,2.54682]
[1778931843702,37.25,78142.14,22.2,0.01456,1e-05,2.54682]
[1778931843708,37.25,78142.14,22.2,0.01456,1e-05,2.54682]
[1778931844169,37.25,78142.18,22.2,0.01456,1e-05,2.5465]
[1778931844177,37.25,78142.18,22.2,0.01456,1e-05,2.5465]
[1778931844404,37.25,78142.18,22.2,0.01456,1e-05,2.5465]
[1778931850094,37.24,78140.27,22.2,0.01452,1e-05,2.5399]
[1778931853618,37.24,78140.27,22.2,0.01452,1e-05,2.5399]
[1778931854072,37.24,78140.18,22.2,0.01451,1e-05,2.53813]
[1778931854080,37.24,78140.18,22.2,0.01451,1e-05,2.53813]
[1778931854480,37.24,78140.18,22.2,0.01451,1e-05,2.53813]
[1778931854487,37.24,78140.18,22.2,0.01451,1e-05,2.53813]
[1778931854896,37.24,78140.33,22.2,0.01451,1e-05,2.53807]
[1778931854903,37.24,78140.33,22.2,0.01451,1e-05,2.53807]
[1778931855321,37.24,78140.33,22.2,0.01451,1e-05,2.53807]
[1778931855329,37.24,78140.33,22.2,0.01451,1e-05,2.53807]
[1778931855782,37.24,78140.42,22.2,0.0145,1e-05,2.53788]
[1778931855789,37.24,78140.42,22.2,0.0145,1e-05,2.53788]
[1778931856205,37.24,78140.42,22.2,0.0145,1e-05,2.53788]
[1778931856213,37.24,78140.42,22.2,0.0145,1e-05,2.53788]
[1778931856641,37.24,78140.42,22.2,0.0145,1e-05,2.53788]
[1778931856649,37.24,78140.42,22.2,0.0145,1e-05,2.53788]
[1778931857070,37.23,78140.42,22.2,0.0145,1e-05,2.53749]
[1778931857078,37.23,78140.42,22.2,0.0145,1e-05,2.53749]
[1778931857488,37.23,78140.42,22.2,0.0145,1e-05,2.53749]
[1778931857495,37.23,78140.42,22.2,0.0145,1e-05,2.53749]
[1778931858042,37.23,78140.42,22.2,0.0145,1e-05,2.5371]
[1778931858049,37.23,78140.42,22.2,0.0145,1e-05,2.5371]
[1778931858503,37.23,78140.42,22.2,0.0145,1e-05,2.5371]
[1778931858510,37.23,78140.42,22.2,0.0145,1e-05,2.5371]
[1778931858913,37.23,78140.42,22.2,0.0145,1e-05,2.53671]
[1778931858921,37.23,78140.42,22.2,0.0145,1e-05,2.53671]
[1778931859386,37.23,78140.42,22.2,0.0145,1e-05,2.53671]
[1778931859394,37.23,78140.42,22.2,0.0145,1e-05,2.53671]
[1778931859811,37.23,78140.31,22.2,0.01449,1e-05,2.53608]
[1778931859818,37.23,78140.31,22.2,0.01449,1e-05,2.53608]
[1778931860240,37.23,78140.31,22.2,0.01449,1e-05,2.53608]
[1778931860247,37.23,78140.31,22.2,0.01449,1e-05,2.53608]
[1778931860721,37.23,78140.31,22.2,0.01449,1e-05,2.53608]
[1778931860728,37.23,78140.31,22.2,0.01449,1e-05,2.53608]
[1778931861137,37.23,78140.41,22.2,0.01449,1e-05,2.53591]
[1778931861144,37.23,78140.41,22.2,0.01449,1e-05,2.53591]
[1778931861544,37.23,78140.41,22.2,0.01449,1e-05,2.53591]
[1778931861552,37.23,78140.41,22.2,0.01449,1e-05,2.53591]
[1778931862003,37.23,78140.41,22.2,0.01449,1e-05,2.53553]
[1778931862011,37.23,78140.41,22.2,0.01449,1e-05,2.53553]
[1778931862435,37.23,78140.41,22.2,0.01449,1e-05,2.53553]
[1778931862442,37.23,78140.41,22.2,0.01449,1e-05,2.53553]
[1778931863040,37.23,78140.55,22.2,0.01449,1e-05,2.53545]
[1778931863048,37.23,78140.55,22.2,0.01449,1e-05,2.53545]
[1778931863469,37.23,78140.55,22.2,0.01449,1e-05,2.53545]
[1778931863476,37.23,78140.55,22.2,0.01449,1e-05,2.53545]
[1778931863918,37.23,78140.6,22.2,0.01449,1e-05,2.53517]
[1778931863928,37.23,78140.6,22.2,0.01449,1e-05,2.53517]
[1778931864336,37.23,78140.6,22.2,0.01449,1e-05,2.53517]
[1778931864343,37.23,78140.6,22.2,0.01449,1e-05,2.53517]
[1778931864780,37.23,78140.6,22.2,0.01449,1e-05,2.53517]
[1778931864789,37.23,78140.6,22.2,0.01449,1e-05,2.53517]
[1778931865228,37.22,78140.61,22.2,0.01448,1e-05,2.5348]
[1778931865235,37.22,78140.61,22.2,0.01448,1e-05,2.5348]
[1778931865662,37.22,78140.61,22.2,0.01448,1e-05,2.5348]
[1778931865669,37.22,78140.61,22.2,0.01448,1e-05,2.5348]
[1778931866128,37.22,78140.64,22.2,0.01448,1e-05,2.53448]
[1778931866135,37.22,78140.64,22.2,0.01448,1e-05,2.53448]
[1778931866543,37.22,78140.64,22.2,0.01448,1e-05,2.53448]
[1778931866550,37.22,78140.64,22.2,0.01448,1e-05,2.53448]
[1778931867080,37.22,78140.94,22.2,0.01448,1e-05,2.53475]
[1778931867087,37.22,78140.94,22.2,0.01448,1e-05,2.53475]
[1778931867554,37.22,78140.94,22.2,0.01448,1e-05,2.53475]
[1778931867562,37.22,78140.94,22.2,0.01448,1e-05,2.53475]
[1778931868037,37.22,78140.98,22.2,0.01448,1e-05,2.53446]
[1778931868044,37.22,78140.98,22.2,0.01448,1e-05,2.53446]
[1778931868519,37.22,78140.98,22.2,0.01448,1e-05,2.53446]
[1778931868526,37.22,78140.98,22.2,0.01448,1e-05,2.53446]
[1778931868935,37.22,78141.05,22.2,0.01448,1e-05,2.53422]
[1778931868943,37.22,78141.05,22.2,0.01448,1e-05,2.53422]
[1778931869409,37.22,78141.05,22.2,0.01448,1e-05,2.53422]
[1778931869417,37.22,78141.05,22.2,0.01448,1e-05,2.53422]
[1778931869866,37.22,78141.36,22.2,0.01448,1e-05,2.53452]
[1778931869873,37.22,78141.36,22.2,0.01448,1e-05,2.53452]
[1778931870317,37.22,78141.36,22.2,0.01448,1e-05,2.53452]
[1778931870324,37.22,78141.36,22.2,0.01448,1e-05,2.53452]
[1778931870780,37.22,78141.36,22.2,0.01448,1e-05,2.53452]
[1778931870787,37.22,78141.36,22.2,0.01448,1e-05,2.53452]
[1778931871214,37.22,78143.51,22.2,0.01451,1e-05,2.53884]
[1778931871222,37.22,78143.51,22.2,0.01451,1e-05,2.53884]
[1778931871640,37.22,78143.51,22.2,0.01451,1e-05,2.53884]
[1778931871648,37.22,78143.51,22.2,0.01451,1e-05,2.53884]
[1778931872100,37.22,78144.12,22.2,0.01451,1e-05,2.53797]
[1778931872108,37.22,78144.12,22.2,0.01451,1e-05,2.53797]
[1778931872554,37.22,78144.12,22.2,0.01451,1e-05,2.53797]
[1778931872562,37.22,78144.12,22.2,0.01451,1e-05,2.53797]
[1778931873034,37.22,78144.15,22.2,0.0145,1e-05,2.53764]
[1778931873041,37.22,78144.15,22.2,0.0145,1e-05,2.53764]
[1778931873555,37.22,78144.15,22.2,0.0145,1e-05,2.53764]
[1778931873562,37.22,78144.15,22.2,0.0145,1e-05,2.53764]
[1778931874067,37.21,78144.09,22.2,0.0145,1e-05,2.53712]
[1778931874074,37.21,78144.09,22.2,0.0145,1e-05,2.53712]
[1778931874529,37.21,78144.09,22.2,0.0145,1e-05,2.53712]
[1778931874536,37.21,78144.09,22.2,0.0145,1e-05,2.53712]
[1778931874974,37.21,78144.09,22.2,0.0145,1e-05,2.53673]
[1778931874981,37.21,78144.09,22.2,0.0145,1e-05,2.53673]
[1778931875435,37.21,78144.09,22.2,0.0145,1e-05,2.53673]
[1778931875442,37.21,78144.09,22.2,0.0145,1e-05,2.53673]
[1778931875641,37.21,78144.09,22.2,0.0145,1e-05,2.53673]
[1778931881320,37.2,78144.42,22.2,0.01448,1e-05,2.53473]
[1778931884945,37.2,78146.72,22.2,0.01451,1e-05,2.53899]
[1778931885409,37.2,78146.72,22.2,0.01451,1e-05,2.53899]
[1778931885416,37.2,78146.72,22.2,0.01451,1e-05,2.53899]
[1778931885840,37.2,78146.79,22.2,0.01451,1e-05,2.53836]
[1778931885848,37.2,78146.79,22.2,0.01451,1e-05,2.53836]
[1778931886291,37.2,78146.79,22.2,0.01451,1e-05,2.53836]
[1778931886299,37.2,78146.79,22.2,0.01451,1e-05,2.53836]
[1778931886749,37.2,78146.79,22.2,0.01451,1e-05,2.53836]
[1778931886756,37.2,78146.79,22.2,0.01451,1e-05,2.53836]
[1778931887223,37.2,78146.79,22.2,0.01451,1e-05,2.53797]
[1778931887230,37.2,78146.79,22.2,0.01451,1e-05,2.53797]
[1778931887642,37.2,78146.79,22.2,0.01451,1e-05,2.53797]
[1778931887649,37.2,78146.79,22.2,0.01451,1e-05,2.53797]
[1778931888090,37.2,78146.64,22.2,0.0145,1e-05,2.53725]
[1778931888098,37.2,78146.64,22.2,0.0145,1e-05,2.53725]
[1778931888540,37.2,78146.64,22.2,0.0145,1e-05,2.53725]
[1778931888547,37.2,78146.64,22.2,0.0145,1e-05,2.53725]
[1778931888993,37.2,78146.81,22.2,0.0145,1e-05,2.53724]
[1778931889000,37.2,78146.81,22.2,0.0145,1e-05,2.53724]
[1778931889421,37.2,78146.81,22.2,0.0145,1e-05,2.53724]
[1778931889428,37.2,78146.81,22.2,0.0145,1e-05,2.53724]
[1778931889877,37.2,78146.81,22.2,0.0145,1e-05,2.53685]
[1778931889884,37.2,78146.81,22.2,0.0145,1e-05,2.53685]
[1778931890288,37.2,78146.81,22.2,0.0145,1e-05,2.53685]
[1778931890295,37.2,78146.81,22.2,0.0145,1e-05,2.53685]
[1778931890701,37.2,78146.81,22.2,0.0145,1e-05,2.53685]
[1778931890709,37.2,78146.81,22.2,0.0145,1e-05,2.53685]
[1778931891222,37.19,78146.81,22.2,0.0145,1e-05,2.53647]
[1778931891229,37.19,78146.81,22.2,0.0145,1e-05,2.53647]
[1778931891640,37.19,78146.81,22.2,0.0145,1e-05,2.53647]
[1778931891648,37.19,78146.81,22.2,0.0145,1e-05,2.53647]
[1778931892090,37.19,78146.81,22.2,0.01449,1e-05,2.53608]
[1778931892097,37.19,78146.81,22.2,0.01449,1e-05,2.53608]
[1778931892554,37.19,78146.81,22.2,0.01449,1e-05,2.53608]
[1778931892561,37.19,78146.81,22.2,0.01449,1e-05,2.53608]
[1778931892981,37.19,78146.81,22.2,0.01449,1e-05,2.5357]
[1778931892989,37.19,78146.81,22.2,0.01449,1e-05,2.5357]
[1778931893450,37.19,78146.81,22.2,0.01449,1e-05,2.5357]
[1778931893457,37.19,78146.81,22.2,0.01449,1e-05,2.5357]
[1778931893896,37.19,78146.81,22.2,0.01449,1e-05,2.53531]
[1778931893903,37.19,78146.81,22.2,0.01449,1e-05,2.53531]
[1778931894327,37.19,78146.81,22.2,0.01449,1e-05,2.53531]
[1778931894334,37.19,78146.81,22.2,0.01449,1e-05,2.53531]
[1778931894752,37.19,78146.81,22.2,0.01449,1e-05,2.53531]
[1778931894760,37.19,78146.81,22.2,0.01449,1e-05,2.53531]
[1778931895193,37.19,78146.46,22.2,0.01448,1e-05,2.53417]
[1778931895201,37.19,78146.46,22.2,0.01448,1e-05,2.53417]
[1778931895628,37.19,78146.46,22.2,0.01448,1e-05,2.53417]
[1778931895635,37.19,78146.46,22.2,0.01448,1e-05,2.53417]
[1778931896067,37.19,78142.26,22.2,0.01442,1e-05,2.5246]
[1778931896075,37.19,78142.26,22.2,0.01442,1e-05,2.5246]
[1778931896530,37.19,78142.26,22.2,0.01442,1e-05,2.5246]
[1778931896536,37.19,78142.26,22.2,0.01442,1e-05,2.5246]
[1778931897055,37.19,78140.92,22.2,0.0144,1e-05,2.52132]
[1778931897062,37.19,78140.92,22.2,0.0144,1e-05,2.52132]
[1778931897468,37.19,78140.92,22.2,0.0144,1e-05,2.52132]
[1778931897475,37.19,78140.92,22.2,0.0144,1e-05,2.52132]
[1778931897903,37.19,78141.27,22.2,0.0144,1e-05,2.52172]
[1778931897910,37.19,78141.27,22.2,0.0144,1e-05,2.52172]
[1778931898390,37.19,78141.27,22.2,0.0144,1e-05,2.52172]
[1778931898397,37.19,78141.27,22.2,0.0144,1e-05,2.52172]
[1778931898811,37.19,78141.27,22.2,0.0144,1e-05,2.52172]
[1778931898820,37.19,78141.27,22.2,0.0144,1e-05,2.52172]
[1778931899310,37.19,78140.64,22.2,0.01439,1e-05,2.51999]
[1778931899317,37.19,78140.64,22.2,0.01439,1e-05,2.51999]
[1778931899738,37.19,78140.64,22.2,0.01439,1e-05,2.51999]
[1778931899744,37.19,78140.64,22.2,0.01439,1e-05,2.51999]
[1778931900161,37.18,78140.07,22.2,0.01438,1e-05,2.5184]
[1778931900169,37.18,78140.07,22.2,0.01438,1e-05,2.5184]
[1778931900647,37.18,78140.07,22.2,0.01438,1e-05,2.5184]
[1778931900654,37.18,78140.07,22.2,0.01438,1e-05,2.5184]
[1778931901091,37.18,78139.75,22.2,0.01437,1e-05,2.51735]
[1778931901098,37.18,78139.75,22.2,0.01437,1e-05,2.51735]
[1778931901514,37.18,78139.75,22.2,0.01437,1e-05,2.51735]
[1778931901525,37.18,78139.75,22.2,0.01437,1e-05,2.51735]
[1778931901941,37.18,78139.89,22.2,0.01437,1e-05,2.51731]
[1778931901948,37.18,78139.89,22.2,0.01437,1e-05,2.51731]
[1778931902366,37.18,78139.89,22.2,0.01437,1e-05,2.51731]
[1778931902376,37.18,78139.89,22.2,0.01437,1e-05,2.51731]
[1778931902775,37.18,78139.89,22.2,0.01437,1e-05,2.51731]
[1778931902783,37.18,78139.89,22.2,0.01437,1e-05,2.51731]
[1778931903206,37.18,78134.21,22.2,0.01429,1e-05,2.5046]
[1778931903214,37.18,78134.21,22.2,0.01429,1e-05,2.5046]
[1778931903647,37.18,78134.21,22.2,0.01429,1e-05,2.5046]
[1778931903654,37.18,78134.21,22.2,0.01429,1e-05,2.5046]
[1778931904075,37.18,78134.05,22.2,0.01428,1e-05,2.50393]
[1778931904082,37.18,78134.05,22.2,0.01428,1e-05,2.50393]
[1778931904507,37.18,78134.05,22.2,0.01428,1e-05,2.50393]
[1778931904514,37.18,78134.05,22.2,0.01428,1e-05,2.50393]
[1778931904942,37.18,78134.74,22.2,0.01429,1e-05,2.50511]
[1778931904950,37.18,78134.74,22.2,0.01429,1e-05,2.50511]
[1778931905368,37.18,78134.74,22.2,0.01429,1e-05,2.50511]
[1778931905378,37.18,78134.74,22.2,0.01429,1e-05,2.50511]
[1778931905799,37.18,78134.74,22.2,0.01429,1e-05,2.50511]
[1778931905807,37.18,78134.74,22.2,0.01429,1e-05,2.50511]
[1778931906223,37.18,78136.0,22.2,0.01431,1e-05,2.50751]
[1778931906230,37.18,78136.0,22.2,0.01431,1e-05,2.50751]
[1778931906651,37.18,78136.0,22.2,0.01431,1e-05,2.50751]
[1778931906658,37.18,78136.0,22.2,0.01431,1e-05,2.50751]
[1778931906947,37.18,78144.28,22.2,0.01442,1e-05,2.52522]
[1778931912537,37.17,78141.77,22.2,0.01437,1e-05,2.51755]
[1778931916196,37.17,78141.98,22.2,0.01437,1e-05,2.51731]
[1778931916647,37.17,78141.98,22.2,0.01437,1e-05,2.51731]
[1778931916654,37.17,78141.98,22.2,0.01437,1e-05,2.51731]
[1778931917118,37.17,78142.31,22.2,0.01437,1e-05,2.51734]
[1778931917126,37.17,78142.31,22.2,0.01437,1e-05,2.51734]
[1778931917554,37.17,78142.31,22.2,0.01437,1e-05,2.51734]
[1778931917561,37.17,78142.31,22.2,0.01437,1e-05,2.51734]
[1778931917995,37.16,78142.31,22.2,0.01437,1e-05,2.51699]
[1778931918003,37.16,78142.31,22.2,0.01437,1e-05,2.51699]
[1778931918486,37.16,78142.31,22.2,0.01437,1e-05,2.51699]
[1778931918495,37.16,78142.31,22.2,0.01437,1e-05,2.51699]
[1778931918913,37.16,78142.31,22.2,0.01436,1e-05,2.51664]
[1778931918920,37.16,78142.31,22.2,0.01436,1e-05,2.51664]
[1778931919350,37.16,78142.31,22.2,0.01436,1e-05,2.51664]
[1778931919357,37.16,78142.31,22.2,0.01436,1e-05,2.51664]
[1778931919770,37.16,78142.31,22.2,0.01436,1e-05,2.51664]
[1778931919777,37.16,78142.31,22.2,0.01436,1e-05,2.51664]
[1778931920213,37.16,78141.88,22.2,0.01436,1e-05,2.51536]
[1778931920221,37.16,78141.88,22.2,0.01436,1e-05,2.51536]
[1778931920660,37.16,78141.88,22.2,0.01436,1e-05,2.51536]
[1778931920667,37.16,78141.88,22.2,0.01436,1e-05,2.51536]
[1778931921113,37.16,78142.24,22.2,0.01436,1e-05,2.5158]
[1778931921120,37.16,78142.24,22.2,0.01436,1e-05,2.5158]
[1778931921559,37.16,78142.24,22.2,0.01436,1e-05,2.5158]
[1778931921566,37.16,78142.24,22.2,0.01436,1e-05,2.5158]
[1778931921982,37.16,78141.03,22.2,0.01434,1e-05,2.51282]
[1778931921989,37.16,78141.03,22.2,0.01434,1e-05,2.51282]
[1778931922396,37.16,78141.03,22.2,0.01434,1e-05,2.51282]
[1778931922403,37.16,78141.03,22.2,0.01434,1e-05,2.51282]
[1778931922854,37.16,78140.31,22.2,0.01433,1e-05,2.51091]
[1778931922861,37.16,78140.31,22.2,0.01433,1e-05,2.51091]
[1778931923278,37.16,78140.31,22.2,0.01433,1e-05,2.51091]
[1778931923285,37.16,78140.31,22.2,0.01433,1e-05,2.51091]
[1778931923720,37.16,78140.31,22.2,0.01433,1e-05,2.51091]
[1778931923728,37.16,78140.31,22.2,0.01433,1e-05,2.51091]
[1778931924195,37.16,78139.98,22.2,0.01432,1e-05,2.50986]
[1778931924202,37.16,78139.98,22.2,0.01432,1e-05,2.50986]
[1778931924633,37.16,78139.98,22.2,0.01432,1e-05,2.50986]
[1778931924640,37.16,78139.98,22.2,0.01432,1e-05,2.50986]
[1778931925090,37.16,78140.92,22.2,0.01433,1e-05,2.51157]
[1778931925098,37.16,78140.92,22.2,0.01433,1e-05,2.51157]
[1778931925554,37.16,78140.92,22.2,0.01433,1e-05,2.51157]
[1778931925561,37.16,78140.92,22.2,0.01433,1e-05,2.51157]
[1778931926018,37.16,78141.12,22.2,0.01433,1e-05,2.51166]
[1778931926027,37.16,78141.12,22.2,0.01433,1e-05,2.51166]
[1778931926469,37.16,78141.12,22.2,0.01433,1e-05,2.51166]
[1778931926476,37.16,78141.12,22.2,0.01433,1e-05,2.51166]
[1778931926912,37.16,78141.1,22.2,0.01433,1e-05,2.51128]
[1778931926920,37.16,78141.1,22.2,0.01433,1e-05,2.51128]
[1778931927344,37.16,78141.1,22.2,0.01433,1e-05,2.51128]
[1778931927351,37.16,78141.1,22.2,0.01433,1e-05,2.51128]
[1778931927780,37.16,78141.1,22.2,0.01433,1e-05,2.51128]
[1778931927787,37.16,78141.1,22.2,0.01433,1e-05,2.51128]
[1778931928239,37.15,78141.16,22.2,0.01433,1e-05,2.51108]
[1778931928247,37.15,78141.16,22.2,0.01433,1e-05,2.51108]
[1778931928688,37.15,78141.16,22.2,0.01433,1e-05,2.51108]
[1778931928695,37.15,78141.16,22.2,0.01433,1e-05,2.51108]
[1778931929129,37.15,78141.16,22.2,0.01433,1e-05,2.51074]
[1778931929136,37.15,78141.16,22.2,0.01433,1e-05,2.51074]
[1778931929566,37.15,78141.16,22.2,0.01433,1e-05,2.51074]
[1778931929573,37.15,78141.16,22.2,0.01433,1e-05,2.51074]
[1778931930022,37.15,78140.38,22.2,0.01431,1e-05,2.50871]
[1778931930030,37.15,78140.38,22.2,0.01431,1e-05,2.50871]
[1778931930453,37.15,78140.38,22.2,0.01431,1e-05,2.50871]
[1778931930461,37.15,78140.38,22.2,0.01431,1e-05,2.50871]
[1778931930890,37.15,78140.51,22.2,0.01431,1e-05,2.50866]
[1778931930898,37.15,78140.51,22.2,0.01431,1e-05,2.50866]
[1778931931318,37.15,78140.51,22.2,0.01431,1e-05,2.50866]
[1778931931325,37.15,78140.51,22.2,0.01431,1e-05,2.50866]
[1778931931780,37.15,78140.51,22.2,0.01431,1e-05,2.50866]
[1778931931788,37.15,78140.51,22.2,0.01431,1e-05,2.50866]
[1778931932196,37.15,78140.71,22.2,0.0143,1e-05,2.50696]
[1778931932204,37.15,78140.71,22.2,0.0143,1e-05,2.50696]
[1778931932610,37.15,78140.71,22.2,0.0143,1e-05,2.50696]
[1778931932618,37.15,78140.71,22.2,0.0143,1e-05,2.50696]
[1778931933068,37.15,78140.79,22.2,0.0143,1e-05,2.50681]
[1778931933075,37.15,78140.79,22.2,0.0143,1e-05,2.50681]
[1778931933488,37.15,78140.79,22.2,0.0143,1e-05,2.50681]
[1778931933495,37.15,78140.79,22.2,0.0143,1e-05,2.50681]
[1778931933950,37.15,78140.61,22.2,0.0143,1e-05,2.50609]
[1778931933962,37.15,78140.61,22.2,0.0143,1e-05,2.50609]
[1778931934381,37.15,78140.61,22.2,0.0143,1e-05,2.50609]
[1778931934389,37.15,78140.61,22.2,0.0143,1e-05,2.50609]
[1778931934831,37.15,78140.61,22.2,0.0143,1e-05,2.50609]
[1778931934839,37.15,78140.61,22.2,0.0143,1e-05,2.50609]
[1778931935258,37.15,78138.73,22.2,0.01427,1e-05,2.50168]
[1778931935266,37.15,78138.73,22.2,0.01427,1e-05,2.50168]
[1778931935721,37.15,78138.73,22.2,0.01427,1e-05,2.50168]
[1778931935728,37.15,78138.73,22.2,0.01427,1e-05,2.50168]
[1778931936145,37.15,78138.26,22.2,0.01426,1e-05,2.50034]
[1778931936152,37.15,78138.26,22.2,0.01426,1e-05,2.50034]
[1778931936557,37.15,78138.26,22.2,0.01426,1e-05,2.50034]
[1778931936565,37.15,78138.26,22.2,0.01426,1e-05,2.50034]
[1778931937011,37.15,78138.26,22.2,0.01426,1e-05,2.50002]
[1778931937018,37.15,78138.26,22.2,0.01426,1e-05,2.50002]
[1778931937517,37.15,78138.26,22.2,0.01426,1e-05,2.50002]
[1778931937525,37.15,78138.26,22.2,0.01426,1e-05,2.50002]
[1778931937966,37.14,78138.25,22.2,0.01426,1e-05,2.49968]
[1778931937973,37.14,78138.25,22.2,0.01426,1e-05,2.49968]
[1778931938227,37.14,78138.25,22.2,0.01426,1e-05,2.49968]
[1778931943755,37.14,78136.71,22.2,0.01422,1e-05,2.49445]
[1778931947465,37.14,78136.86,22.2,0.01422,1e-05,2.49385]
[1778931947976,37.14,78136.34,22.2,0.01421,1e-05,2.49241]
[1778931947984,37.14,78136.34,22.2,0.01421,1e-05,2.49241]
[1778931948430,37.14,78136.34,22.2,0.01421,1e-05,2.49241]
[1778931948438,37.14,78136.34,22.2,0.01421,1e-05,2.49241]
[1778931949038,37.13,78136.34,22.2,0.01421,1e-05,2.4921]
[1778931949046,37.13,78136.34,22.2,0.01421,1e-05,2.4921]
[1778931949469,37.13,78136.34,22.2,0.01421,1e-05,2.4921]
[1778931949477,37.13,78136.34,22.2,0.01421,1e-05,2.4921]
[1778931949915,37.13,78130.05,22.2,0.01412,1e-05,2.47821]
[1778931949921,37.13,78130.05,22.2,0.01412,1e-05,2.47821]
[1778931950354,37.13,78130.05,22.2,0.01412,1e-05,2.47821]
[1778931950361,37.13,78130.05,22.2,0.01412,1e-05,2.47821]
[1778931950809,37.13,78130.05,22.2,0.01412,1e-05,2.47821]
[1778931950816,37.13,78130.05,22.2,0.01412,1e-05,2.47821]
[1778931951249,37.13,78125.92,22.2,0.01406,1e-05,2.46904]
[1778931951256,37.13,78125.92,22.2,0.01406,1e-05,2.46904]
[1778931951691,37.13,78125.92,22.2,0.01406,1e-05,2.46904]
[1778931951700,37.13,78125.92,22.2,0.01406,1e-05,2.46904]
[1778931952139,37.13,78125.63,22.2,0.01405,1e-05,2.46815]
[1778931952145,37.13,78125.63,22.2,0.01405,1e-05,2.46815]
[1778931952600,37.13,78125.63,22.2,0.01405,1e-05,2.46815]
[1778931952607,37.13,78125.63,22.2,0.01405,1e-05,2.46815]
[1778931953026,37.13,78126.04,22.2,0.01405,1e-05,2.46876]
[1778931953033,37.13,78126.04,22.2,0.01405,1e-05,2.46876]
[1778931953474,37.13,78126.04,22.2,0.01405,1e-05,2.46876]
[1778931953482,37.13,78126.04,22.2,0.01405,1e-05,2.46876]
[1778931953891,37.13,78126.03,22.2,0.01405,1e-05,2.46847]
[1778931953899,37.13,78126.03,22.2,0.01405,1e-05,2.46847]
[1778931954340,37.13,78126.03,22.2,0.01405,1e-05,2.46847]
[1778931954347,37.13,78126.03,22.2,0.01405,1e-05,2.46847]
[1778931954780,37.13,78126.03,22.2,0.01405,1e-05,2.46847]
[1778931954788,37.13,78126.03,22.2,0.01405,1e-05,2.46847]
[1778931955239,37.13,78126.04,22.2,0.01405,1e-05,2.46822]
[1778931955247,37.13,78126.04,22.2,0.01405,1e-05,2.46822]
[1778931955700,37.13,78126.04,22.2,0.01405,1e-05,2.46822]
[1778931955707,37.13,78126.04,22.2,0.01405,1e-05,2.46822]
[1778931956145,37.13,78123.34,22.2,0.01401,1e-05,2.46216]
[1778931956154,37.13,78123.34,22.2,0.01401,1e-05,2.46216]
[1778931956262,37.13,78123.34,22.2,0.01401,1e-05,2.46216]
[1778931956581,37.13,78123.34,22.2,0.01401,1e-05,2.46216]
[1778931956589,37.13,78123.34,22.2,0.01401,1e-05,2.46216]
[1778931957017,37.13,78120.19,22.2,0.01396,1e-05,2.45516]
[1778931957024,37.13,78120.19,22.2,0.01396,1e-05,2.45516]
[1778931957482,37.13,78120.19,22.2,0.01396,1e-05,2.45516]
[1778931957490,37.13,78120.19,22.2,0.01396,1e-05,2.45516]
[1778931957891,37.13,78118.68,22.2,0.01394,1e-05,2.45168]
[1778931957898,37.13,78118.68,22.2,0.01394,1e-05,2.45168]
[1778931958311,37.13,78118.68,22.2,0.01394,1e-05,2.45168]
[1778931958318,37.13,78118.68,22.2,0.01394,1e-05,2.45168]
[1778931958742,37.13,78118.68,22.2,0.01394,1e-05,2.45168]
[1778931958749,37.13,78118.68,22.2,0.01394,1e-05,2.45168]
[1778931959175,37.13,78118.25,22.2,0.01393,1e-05,2.45053]
[1778931959183,37.13,78118.25,22.2,0.01393,1e-05,2.45053]
[1778931959629,37.13,78118.25,22.2,0.01393,1e-05,2.45053]
[1778931959637,37.13,78118.25,22.2,0.01393,1e-05,2.45053]
[1778931960090,37.13,78117.8,22.2,0.01393,1e-05,2.44934]
[1778931960098,37.13,78117.8,22.2,0.01393,1e-05,2.44934]
[1778931960554,37.13,78117.8,22.2,0.01393,1e-05,2.44934]
[1778931960561,37.13,78117.8,22.2,0.01393,1e-05,2.44934]
[1778931960985,37.12,78115.99,22.2,0.0139,1e-05,2.44525]
[1778931960994,37.12,78115.99,22.2,0.0139,1e-05,2.44525]
[1778931961401,37.12,78115.99,22.2,0.0139,1e-05,2.44525]
[1778931961408,37.12,78115.99,22.2,0.0139,1e-05,2.44525]
[1778931961811,37.12,78115.99,22.2,0.0139,1e-05,2.44525]
[1778931961818,37.12,78115.99,22.2,0.0139,1e-05,2.44525]
[1778931962251,37.12,78114.47,22.2,0.01388,1e-05,2.44179]
[1778931962258,37.12,78114.47,22.2,0.01388,1e-05,2.44179]
[1778931962721,37.12,78114.47,22.2,0.01388,1e-05,2.44179]
[1778931962729,37.12,78114.47,22.2,0.01388,1e-05,2.44179]
[1778931963144,37.12,78114.47,22.2,0.01388,1e-05,2.44158]
[1778931963151,37.12,78114.47,22.2,0.01388,1e-05,2.44158]
[1778931963554,37.12,78114.47,22.2,0.01388,1e-05,2.44158]
[1778931963561,37.12,78114.47,22.2,0.01388,1e-05,2.44158]
[1778931964034,37.12,78114.47,22.2,0.01388,1e-05,2.44138]
[1778931964042,37.12,78114.47,22.2,0.01388,1e-05,2.44138]
[1778931964500,37.12,78114.47,22.2,0.01388,1e-05,2.44138]
[1778931964507,37.12,78114.47,22.2,0.01388,1e-05,2.44138]
[1778931964956,37.12,78114.44,22.2,0.01387,1e-05,2.44111]
[1778931964963,37.12,78114.44,22.2,0.01387,1e-05,2.44111]
[1778931965364,37.12,78114.44,22.2,0.01387,1e-05,2.44111]
[1778931965371,37.12,78114.44,22.2,0.01387,1e-05,2.44111]
[1778931965780,37.12,78114.44,22.2,0.01387,1e-05,2.44111]
[1778931965787,37.12,78114.44,22.2,0.01387,1e-05,2.44111]
[1778931966235,37.12,78114.44,22.2,0.01387,1e-05,2.4409]
[1778931966242,37.12,78114.44,22.2,0.01387,1e-05,2.4409]
[1778931966674,37.12,78114.44,22.2,0.01387,1e-05,2.4409]
[1778931966681,37.12,78114.44,22.2,0.01387,1e-05,2.4409]
[1778931967139,37.12,78114.44,22.2,0.01387,1e-05,2.4407]
[1778931967147,37.12,78114.44,22.2,0.01387,1e-05,2.4407]
[1778931967577,37.12,78114.44,22.2,0.01387,1e-05,2.4407]
[1778931967585,37.12,78114.44,22.2,0.01387,1e-05,2.4407]
[1778931967996,37.12,78114.45,22.2,0.01387,1e-05,2.44052]
[1778931968005,37.12,78114.45,22.2,0.01387,1e-05,2.44052]
[1778931968426,37.12,78114.45,22.2,0.01387,1e-05,2.44052]
[1778931968434,37.12,78114.45,22.2,0.01387,1e-05,2.44052]
[1778931968877,37.12,78114.45,22.2,0.01387,1e-05,2.44052]
[1778931968884,37.12,78114.45,22.2,0.01387,1e-05,2.44052]
[1778931969350,37.12,78114.31,22.2,0.01387,1e-05,2.44002]
[1778931969358,37.12,78114.31,22.2,0.01387,1e-05,2.44002]
[1778931969533,37.12,78114.31,22.2,0.01387,1e-05,2.44002]
[1778931974972,37.12,78115.39,22.2,0.01387,1e-05,2.44111]
[1778931978701,37.11,78115.36,22.2,0.01387,1e-05,2.44064]
[1778931979170,37.11,78114.53,22.2,0.01386,1e-05,2.43847]
[1778931979178,37.11,78114.53,22.2,0.01386,1e-05,2.43847]
[1778931979612,37.11,78114.53,22.2,0.01386,1e-05,2.43847]
[1778931979619,37.11,78114.53,22.2,0.01386,1e-05,2.43847]
[1778931980027,37.11,78114.47,22.2,0.01385,1e-05,2.43814]
[1778931980036,37.11,78114.47,22.2,0.01385,1e-05,2.43814]
[1778931980447,37.11,78114.47,22.2,0.01385,1e-05,2.43814]
[1778931980455,37.11,78114.47,22.2,0.01385,1e-05,2.43814]
[1778931980893,37.11,78114.47,22.2,0.01385,1e-05,2.43814]
[1778931980899,37.11,78114.47,22.2,0.01385,1e-05,2.43814]
[1778931981340,37.11,78114.31,22.2,0.01385,1e-05,2.4376]
[1778931981346,37.11,78114.31,22.2,0.01385,1e-05,2.4376]
[1778931981752,37.11,78114.31,22.2,0.01385,1e-05,2.4376]
[1778931981761,37.11,78114.31,22.2,0.01385,1e-05,2.4376]
[1778931982176,37.11,78114.31,22.2,0.01385,1e-05,2.4374]
[1778931982183,37.11,78114.31,22.2,0.01385,1e-05,2.4374]
[1778931982608,37.11,78114.31,22.2,0.01385,1e-05,2.4374]
[1778931982614,37.11,78114.31,22.2,0.01385,1e-05,2.4374]
[1778931983066,37.11,78114.29,22.2,0.01385,1e-05,2.43716]
[1778931983074,37.11,78114.29,22.2,0.01385,1e-05,2.43716]
[1778931983478,37.11,78114.29,22.2,0.01385,1e-05,2.43716]
[1778931983485,37.11,78114.29,22.2,0.01385,1e-05,2.43716]
[1778931983931,37.11,78114.25,22.2,0.01385,1e-05,2.43688]
[1778931983938,37.11,78114.25,22.2,0.01385,1e-05,2.43688]
[1778931984350,37.11,78114.25,22.2,0.01385,1e-05,2.43688]
[1778931984358,37.11,78114.25,22.2,0.01385,1e-05,2.43688]
[1778931984781,37.11,78114.25,22.2,0.01385,1e-05,2.43688]
[1778931984789,37.11,78114.25,22.2,0.01385,1e-05,2.43688]
[1778931985218,37.11,78114.63,22.2,0.01385,1e-05,2.43749]
[1778931985225,37.11,78114.63,22.2,0.01385,1e-05,2.43749]
[1778931985632,37.11,78114.63,22.2,0.01385,1e-05,2.43749]
[1778931985639,37.11,78114.63,22.2,0.01385,1e-05,2.43749]
[1778931986052,37.11,78114.63,22.2,0.01385,1e-05,2.43729]
[1778931986060,37.11,78114.63,22.2,0.01385,1e-05,2.43729]
[1778931986510,37.11,78114.63,22.2,0.01385,1e-05,2.43729]
[1778931986517,37.11,78114.63,22.2,0.01385,1e-05,2.43729]
[1778931986941,37.11,78114.17,22.2,0.01384,1e-05,2.43611]
[1778931986949,37.11,78114.17,22.2,0.01384,1e-05,2.43611]
[1778931987378,37.11,78114.17,22.2,0.01384,1e-05,2.43611]
[1778931987385,37.11,78114.17,22.2,0.01384,1e-05,2.43611]
[1778931987808,37.11,78114.17,22.2,0.01384,1e-05,2.43611]
[1778931987815,37.11,78114.17,22.2,0.01384,1e-05,2.43611]
[1778931988242,37.11,78114.06,22.2,0.01384,1e-05,2.43568]
[1778931988249,37.11,78114.06,22.2,0.01384,1e-05,2.43568]
[1778931988673,37.11,78114.06,22.2,0.01384,1e-05,2.43568]
[1778931988679,37.11,78114.06,22.2,0.01384,1e-05,2.43568]
[1778931989138,37.11,78114.08,22.2,0.01384,1e-05,2.43552]
[1778931989145,37.11,78114.08,22.2,0.01384,1e-05,2.43552]
[1778931989590,37.11,78114.08,22.2,0.01384,1e-05,2.43552]
[1778931989596,37.11,78114.08,22.2,0.01384,1e-05,2.43552]
[1778931990007,37.11,78113.7,22.2,0.01383,1e-05,2.43452]
[1778931990020,37.11,78113.7,22.2,0.01383,1e-05,2.43452]
[1778931990423,37.11,78113.7,22.2,0.01383,1e-05,2.43452]
[1778931990431,37.11,78113.7,22.2,0.01383,1e-05,2.43452]
[1778931990886,37.11,78113.7,22.2,0.01383,1e-05,2.43452]
[1778931990893,37.11,78113.7,22.2,0.01383,1e-05,2.43452]
[1778931991340,37.11,78113.95,22.2,0.01383,1e-05,2.43486]
[1778931991346,37.11,78113.95,22.2,0.01383,1e-05,2.43486]
[1778931991752,37.11,78113.95,22.2,0.01383,1e-05,2.43486]
[1778931991759,37.11,78113.95,22.2,0.01383,1e-05,2.43486]
[1778931992170,37.11,78113.99,22.2,0.01382,1e-05,2.43298]
[1778931992177,37.11,78113.99,22.2,0.01382,1e-05,2.43298]
[1778931992594,37.11,78113.99,22.2,0.01382,1e-05,2.43298]
[1778931992601,37.11,78113.99,22.2,0.01382,1e-05,2.43298]
[1778931993014,37.1,78113.92,22.2,0.01382,1e-05,2.43264]
[1778931993023,37.1,78113.92,22.2,0.01382,1e-05,2.43264]
[1778931993465,37.1,78113.92,22.2,0.01382,1e-05,2.43264]
[1778931993472,37.1,78113.92,22.2,0.01382,1e-05,2.43264]
[1778931993955,37.1,78109.49,22.2,0.01376,1e-05,2.42306]
[1778931993963,37.1,78109.49,22.2,0.01376,1e-05,2.42306]
[1778931994411,37.1,78109.49,22.2,0.01376,1e-05,2.42306]
[1778931994419,37.1,78109.49,22.2,0.01376,1e-05,2.42306]
[1778931994854,37.1,78109.49,22.2,0.01376,1e-05,2.42306]
[1778931994862,37.1,78109.49,22.2,0.01376,1e-05,2.42306]
[1778931995350,37.1,78108.27,22.2,0.01374,1e-05,2.42031]
[1778931995357,37.1,78108.27,22.2,0.01374,1e-05,2.42031]
[1778931995780,37.1,78108.27,22.2,0.01374,1e-05,2.42031]
[1778931995788,37.1,78108.27,22.2,0.01374,1e-05,2.42031]
[1778931996228,37.1,78108.83,22.2,0.01375,1e-05,2.42133]
[1778931996236,37.1,78108.83,22.2,0.01375,1e-05,2.42133]
[1778931996678,37.1,78108.83,22.2,0.01375,1e-05,2.42133]
[1778931996686,37.1,78108.83,22.2,0.01375,1e-05,2.42133]
[1778931997089,37.1,78108.72,22.2,0.01374,1e-05,2.42093]
[1778931997097,37.1,78108.72,22.2,0.01374,1e-05,2.42093]
[1778931997553,37.1,78108.72,22.2,0.01374,1e-05,2.42093]
[1778931997561,37.1,78108.72,22.2,0.01374,1e-05,2.42093]
[1778931998100,37.1,78109.23,22.2,0.01375,1e-05,2.42184]
[1778931998107,37.1,78109.23,22.2,0.01375,1e-05,2.42184]
[1778931998553,37.1,78109.23,22.2,0.01375,1e-05,2.42184]
[1778931998561,37.1,78109.23,22.2,0.01375,1e-05,2.42184]
[1778931998998,37.1,78108.82,22.2,0.01374,1e-05,2.4208]
[1778931999006,37.1,78108.82,22.2,0.01374,1e-05,2.4208]
[1778931999428,37.1,78108.82,22.2,0.01374,1e-05,2.4208]
[1778931999435,37.1,78108.82,22.2,0.01374,1e-05,2.4208]
[1778931999840,37.1,78108.82,22.2,0.01374,1e-05,2.4208]
[1778931999847,37.1,78108.82,22.2,0.01374,1e-05,2.4208]
[1778932000267,37.1,78108.85,22.2,0.01374,1e-05,2.42069]
[1778932000274,37.1,78108.85,22.2,0.01374,1e-05,2.42069]
[1778932000706,37.1,78108.85,22.2,0.01374,1e-05,2.42069]
[1778932006192,37.1,78110.57,22.2,0.01376,1e-05,2.42333]
[1778932011227,37.09,78113.94,22.2,0.0138,1e-05,2.42956]
[1778932016263,37.09,78113.55,22.2,0.01379,1e-05,2.42779]
[1778932022360,37.09,78114.58,22.2,0.0138,1e-05,2.42922]
[1778932022772,37.09,78114.58,22.2,0.0138,1e-05,2.42922]
[1778932022780,37.09,78114.58,22.2,0.0138,1e-05,2.42922]
[1778932023228,37.09,78115.02,22.2,0.0138,1e-05,2.42959]
[1778932023236,37.09,78115.02,22.2,0.0138,1e-05,2.42959]
[1778932023646,37.09,78115.02,22.2,0.0138,1e-05,2.42959]
[1778932023653,37.09,78115.02,22.2,0.0138,1e-05,2.42959]
[1778932024065,37.09,78114.97,22.2,0.0138,1e-05,2.42929]
[1778932024073,37.09,78114.97,22.2,0.0138,1e-05,2.42929]
[1778932024556,37.09,78114.97,22.2,0.0138,1e-05,2.42929]
[1778932024563,37.09,78114.97,22.2,0.0138,1e-05,2.42929]
[1778932025033,37.09,78114.97,22.2,0.0138,1e-05,2.4291]
[1778932025041,37.09,78114.97,22.2,0.0138,1e-05,2.4291]
[1778932025474,37.09,78114.97,22.2,0.0138,1e-05,2.4291]
[1778932025481,37.09,78114.97,22.2,0.0138,1e-05,2.4291]
[1778932025913,37.09,78114.97,22.2,0.0138,1e-05,2.4291]
[1778932025920,37.09,78114.97,22.2,0.0138,1e-05,2.4291]
[1778932026341,37.09,78114.97,22.2,0.01379,1e-05,2.42891]
[1778932026348,37.09,78114.97,22.2,0.01379,1e-05,2.42891]
[1778932026796,37.09,78114.97,22.2,0.01379,1e-05,2.42891]
[1778932026803,37.09,78114.97,22.2,0.01379,1e-05,2.42891]
[1778932027228,37.09,78114.97,22.2,0.01379,1e-05,2.42873]
[1778932027235,37.09,78114.97,22.2,0.01379,1e-05,2.42873]
[1778932027646,37.09,78114.97,22.2,0.01379,1e-05,2.42873]
[1778932027653,37.09,78114.97,22.2,0.01379,1e-05,2.42873]
[1778932028099,37.08,78114.97,22.2,0.01379,1e-05,2.42854]
[1778932028110,37.08,78114.97,22.2,0.01379,1e-05,2.42854]
[1778932028554,37.08,78114.97,22.2,0.01379,1e-05,2.42854]
[1778932028562,37.08,78114.97,22.2,0.01379,1e-05,2.42854]
[1778932029019,37.08,78114.97,22.2,0.01379,1e-05,2.42835]
[1778932029027,37.08,78114.97,22.2,0.01379,1e-05,2.42835]
[1778932029453,37.08,78114.97,22.2,0.01379,1e-05,2.42835]
[1778932029460,37.08,78114.97,22.2,0.01379,1e-05,2.42835]
[1778932029944,37.08,78114.97,22.2,0.01379,1e-05,2.42835]
[1778932029951,37.08,78114.97,22.2,0.01379,1e-05,2.42835]
[1778932030556,37.08,78114.97,22.2,0.01379,1e-05,2.42816]
[1778932030564,37.08,78114.97,22.2,0.01379,1e-05,2.42816]
[1778932031063,37.08,78114.37,22.2,0.01378,1e-05,2.4267]
[1778932031071,37.08,78114.37,22.2,0.01378,1e-05,2.4267]
[1778932031491,37.08,78114.37,22.2,0.01378,1e-05,2.4267]
[1778932031498,37.08,78114.37,22.2,0.01378,1e-05,2.4267]
[1778932031938,37.08,78114.37,22.2,0.01378,1e-05,2.4267]
[1778932031946,37.08,78114.37,22.2,0.01378,1e-05,2.4267]
[1778932032353,37.08,78112.38,22.2,0.01375,1e-05,2.4223]
[1778932032360,37.08,78112.38,22.2,0.01375,1e-05,2.4223]
[1778932032771,37.08,78112.38,22.2,0.01375,1e-05,2.4223]
[1778932032778,37.08,78112.38,22.2,0.01375,1e-05,2.4223]
[1778932033210,37.08,78111.94,22.2,0.01374,1e-05,2.42119]
[1778932033217,37.08,78111.94,22.2,0.01374,1e-05,2.42119]
[1778932033643,37.08,78111.94,22.2,0.01374,1e-05,2.42119]
[1778932033649,37.08,78111.94,22.2,0.01374,1e-05,2.42119]
[1778932034100,37.08,78111.99,22.2,0.01374,1e-05,2.42112]
[1778932034107,37.08,78111.99,22.2,0.01374,1e-05,2.42112]
[1778932034557,37.08,78111.99,22.2,0.01374,1e-05,2.42112]
[1778932034565,37.08,78111.99,22.2,0.01374,1e-05,2.42112]
[1778932035008,37.08,78112.35,22.2,0.01375,1e-05,2.42171]
[1778932035015,37.08,78112.35,22.2,0.01375,1e-05,2.42171]
[1778932035429,37.08,78112.35,22.2,0.01375,1e-05,2.42171]
[1778932035438,37.08,78112.35,22.2,0.01375,1e-05,2.42171]
[1778932035895,37.08,78112.35,22.2,0.01375,1e-05,2.42171]
[1778932035903,37.08,78112.35,22.2,0.01375,1e-05,2.42171]
[1778932036339,37.08,78112.83,22.2,0.01375,1e-05,2.42255]
[1778932036346,37.08,78112.83,22.2,0.01375,1e-05,2.42255]
[1778932036750,37.08,78112.83,22.2,0.01375,1e-05,2.42255]
[1778932036757,37.08,78112.83,22.2,0.01375,1e-05,2.42255]
[1778932037172,37.08,78112.37,22.2,0.01375,1e-05,2.42139]
[1778932037179,37.08,78112.37,22.2,0.01375,1e-05,2.42139]
[1778932037589,37.08,78112.37,22.2,0.01375,1e-05,2.42139]
[1778932037596,37.08,78112.37,22.2,0.01375,1e-05,2.42139]
[1778932038044,37.08,78112.37,22.2,0.01374,1e-05,2.42122]
[1778932038051,37.08,78112.37,22.2,0.01374,1e-05,2.42122]
[1778932038522,37.08,78112.37,22.2,0.01374,1e-05,2.42122]
[1778932038529,37.08,78112.37,22.2,0.01374,1e-05,2.42122]
[1778932038960,37.08,78112.37,22.2,0.01374,1e-05,2.42122]
[1778932038967,37.08,78112.01,22.2,0.01374,1e-05,2.42028]
[1778932039398,37.08,78112.01,22.2,0.01374,1e-05,2.42028]
[1778932039406,37.08,78112.01,22.2,0.01374,1e-05,2.42028]
[1778932039832,37.08,78112.01,22.2,0.01374,1e-05,2.42028]
[1778932039839,37.08,78112.01,22.2,0.01374,1e-05,2.42028]
[1778932040247,37.08,78112.09,22.2,0.01374,1e-05,2.42028]
[1778932040254,37.08,78112.09,22.2,0.01374,1e-05,2.42028]
[1778932040698,37.08,78112.09,22.2,0.01374,1e-05,2.42028]
[1778932040705,37.08,78112.09,22.2,0.01374,1e-05,2.42028]
[1778932041129,37.08,78113.08,22.2,0.01375,1e-05,2.4222]
[1778932041136,37.08,78113.08,22.2,0.01375,1e-05,2.4222]
[1778932041590,37.08,78113.08,22.2,0.01375,1e-05,2.4222]
[1778932041596,37.08,78113.08,22.2,0.01375,1e-05,2.4222]
[1778932042011,37.08,78112.73,22.2,0.01375,1e-05,2.42128]
[1778932042018,37.08,78112.73,22.2,0.01375,1e-05,2.42128]
[1778932042438,37.08,78112.73,22.2,0.01375,1e-05,2.42128]
[1778932042445,37.08,78112.73,22.2,0.01375,1e-05,2.42128]
[1778932042893,37.08,78112.73,22.2,0.01375,1e-05,2.42128]
[1778932042900,37.08,78112.73,22.2,0.01375,1e-05,2.42128]
[1778932043350,37.08,78112.73,22.2,0.01374,1e-05,2.4211]
[1778932043358,37.08,78112.73,22.2,0.01374,1e-05,2.4211]
[1778932043758,37.08,78112.73,22.2,0.01374,1e-05,2.4211]
[1778932043765,37.08,78112.73,22.2,0.01374,1e-05,2.4211]
[1778932044189,37.08,78112.73,22.2,0.01374,1e-05,2.42093]
[1778932044197,37.08,78112.73,22.2,0.01374,1e-05,2.42093]
[1778932044372,37.08,78112.73,22.2,0.01374,1e-05,2.42093]
[1778932049495,37.07,78113.04,22.2,0.01374,1e-05,2.42053]
[1778932053609,37.07,78114.39,22.2,0.01375,1e-05,2.42111]
[1778932054090,37.07,78114.22,22.2,0.01374,1e-05,2.42058]
[1778932054098,37.07,78114.22,22.2,0.01374,1e-05,2.42058]
[1778932054537,37.07,78114.22,22.2,0.01374,1e-05,2.42058]
[1778932054544,37.07,78114.22,22.2,0.01374,1e-05,2.42058]
[1778932054992,37.07,78114.22,22.2,0.01374,1e-05,2.4204]
[1778932054999,37.07,78114.22,22.2,0.01374,1e-05,2.4204]
[1778932055408,37.07,78114.22,22.2,0.01374,1e-05,2.4204]
[1778932055416,37.07,78114.22,22.2,0.01374,1e-05,2.4204]
[1778932055840,37.07,78114.22,22.2,0.01374,1e-05,2.4204]
[1778932055847,37.07,78114.22,22.2,0.01374,1e-05,2.4204]
[1778932056252,37.07,78114.22,22.2,0.01374,1e-05,2.42022]
[1778932056259,37.07,78114.22,22.2,0.01374,1e-05,2.42022]
[1778932056699,37.07,78114.22,22.2,0.01374,1e-05,2.42022]
[1778932056706,37.07,78114.22,22.2,0.01374,1e-05,2.42022]
[1778932057153,37.07,78114.39,22.2,0.01374,1e-05,2.42041]
[1778932057160,37.07,78114.39,22.2,0.01374,1e-05,2.42041]
[1778932057589,37.07,78114.39,22.2,0.01374,1e-05,2.42041]
[1778932057596,37.07,78114.39,22.2,0.01374,1e-05,2.42041]
[1778932058009,37.07,78114.39,22.2,0.01374,1e-05,2.42023]
[1778932058016,37.07,78114.39,22.2,0.01374,1e-05,2.42023]
[1778932058517,37.07,78114.39,22.2,0.01374,1e-05,2.42023]
[1778932058524,37.07,78114.39,22.2,0.01374,1e-05,2.42023]
[1778932058993,37.07,78114.21,22.2,0.01374,1e-05,2.41967]
[1778932059002,37.07,78114.21,22.2,0.01374,1e-05,2.41967]
[1778932059425,37.07,78114.21,22.2,0.01374,1e-05,2.41967]
[1778932059432,37.07,78114.21,22.2,0.01374,1e-05,2.41967]
[1778932059883,37.07,78114.21,22.2,0.01374,1e-05,2.41967]
[1778932059890,37.07,78114.21,22.2,0.01374,1e-05,2.41967]
[1778932060349,37.07,78114.29,22.2,0.01374,1e-05,2.41967]
[1778932060356,37.07,78114.29,22.2,0.01374,1e-05,2.41967]
[1778932060807,37.07,78114.29,22.2,0.01374,1e-05,2.41967]
[1778932060814,37.07,78114.29,22.2,0.01374,1e-05,2.41967]
[1778932061272,37.07,78114.95,22.2,0.01374,1e-05,2.42089]
[1778932061279,37.07,78114.95,22.2,0.01374,1e-05,2.42089]
[1778932061729,37.07,78114.95,22.2,0.01374,1e-05,2.42089]
[1778932061735,37.07,78114.95,22.2,0.01374,1e-05,2.42089]
[1778932062276,37.07,78114.95,22.2,0.01374,1e-05,2.42071]
[1778932062284,37.07,78114.95,22.2,0.01374,1e-05,2.42071]
[1778932062715,37.07,78114.95,22.2,0.01374,1e-05,2.42071]
[1778932062722,37.07,78114.95,22.2,0.01374,1e-05,2.42071]
[1778932063163,37.07,78114.95,22.2,0.01374,1e-05,2.42053]
[1778932063171,37.07,78114.95,22.2,0.01374,1e-05,2.42053]
[1778932063600,37.07,78114.95,22.2,0.01374,1e-05,2.42053]
[1778932063608,37.07,78114.95,22.2,0.01374,1e-05,2.42053]
[1778932064039,37.07,78114.95,22.2,0.01374,1e-05,2.42036]
[1778932064046,37.07,78114.95,22.2,0.01374,1e-05,2.42036]
[1778932064455,37.07,78114.95,22.2,0.01374,1e-05,2.42036]
[1778932064462,37.07,78114.95,22.2,0.01374,1e-05,2.42036]
[1778932064895,37.07,78114.95,22.2,0.01374,1e-05,2.42036]
[1778932064903,37.07,78114.95,22.2,0.01374,1e-05,2.42036]
[1778932065337,37.06,78114.95,22.2,0.01374,1e-05,2.42018]
[1778932065344,37.06,78114.95,22.2,0.01374,1e-05,2.42018]
[1778932065780,37.06,78114.95,22.2,0.01374,1e-05,2.42018]
[1778932065787,37.06,78114.95,22.2,0.01374,1e-05,2.42018]
[1778932066212,37.06,78114.95,22.2,0.01374,1e-05,2.42]
[1778932066219,37.06,78114.95,22.2,0.01374,1e-05,2.42]
[1778932066667,37.06,78114.95,22.2,0.01374,1e-05,2.42]
[1778932066675,37.06,78114.95,22.2,0.01374,1e-05,2.42]
[1778932067205,37.06,78114.95,22.2,0.01374,1e-05,2.41982]
[1778932067212,37.06,78114.95,22.2,0.01374,1e-05,2.41982]
[1778932067647,37.06,78114.95,22.2,0.01374,1e-05,2.41982]
[1778932067654,37.06,78114.95,22.2,0.01374,1e-05,2.41982]
[1778932068100,37.06,78114.95,22.2,0.01374,1e-05,2.41965]
[1778932068107,37.06,78114.95,22.2,0.01374,1e-05,2.41965]
[1778932068554,37.06,78114.95,22.2,0.01374,1e-05,2.41965]
[1778932068776,37.06,78114.95,22.2,0.01374,1e-05,2.41965]
[1778932068984,37.06,78114.95,22.2,0.01374,1e-05,2.41965]
[1778932068990,37.06,78114.95,22.2,0.01374,1e-05,2.41965]
[1778932069463,37.06,78114.95,22.2,0.01373,1e-05,2.41947]
[1778932069471,37.06,78114.95,22.2,0.01373,1e-05,2.41947]
[1778932069952,37.06,78114.95,22.2,0.01373,1e-05,2.41947]
[1778932069959,37.06,78114.95,22.2,0.01373,1e-05,2.41947]
[1778932070372,37.06,78114.95,22.2,0.01373,1e-05,2.41929]
[1778932070379,37.06,78114.95,22.2,0.01373,1e-05,2.41929]
[1778932070780,37.06,78114.95,22.2,0.01373,1e-05,2.41929]
[1778932070787,37.06,78114.95,22.2,0.01373,1e-05,2.41929]
[1778932071200,37.06,78114.29,22.2,0.01372,1e-05,2.41772]
[1778932071208,37.06,78114.29,22.2,0.01372,1e-05,2.41772]
[1778932071647,37.06,78114.29,22.2,0.01372,1e-05,2.41772]
[1778932071655,37.06,78114.29,22.2,0.01372,1e-05,2.41772]
[1778932072071,37.06,78114.29,22.2,0.01372,1e-05,2.41755]
[1778932072078,37.06,78114.29,22.2,0.01372,1e-05,2.41755]
[1778932072501,37.06,78114.29,22.2,0.01372,1e-05,2.41755]
[1778932072508,37.06,78114.29,22.2,0.01372,1e-05,2.41755]
[1778932072964,37.06,78114.29,22.2,0.01372,1e-05,2.41755]
[1778932072971,37.06,78114.29,22.2,0.01372,1e-05,2.41755]
[1778932073379,37.06,78114.29,22.2,0.01372,1e-05,2.41738]
[1778932073385,37.06,78114.29,22.2,0.01372,1e-05,2.41738]
[1778932073839,37.06,78114.29,22.2,0.01372,1e-05,2.41738]
[1778932073847,37.06,78114.29,22.2,0.01372,1e-05,2.41738]
[1778932074293,37.06,78114.34,22.2,0.01372,1e-05,2.41731]
[1778932074301,37.06,78114.34,22.2,0.01372,1e-05,2.41731]
[1778932074780,37.06,78114.34,22.2,0.01372,1e-05,2.41731]
[1778932074786,37.06,78114.34,22.2,0.01372,1e-05,2.41731]
[1778932075219,37.06,78114.34,22.2,0.01372,1e-05,2.41714]
[1778932075225,37.06,78114.34,22.2,0.01372,1e-05,2.41714]
[1778932075641,37.06,78114.34,22.2,0.01372,1e-05,2.41714]
[1778932080714,37.06,78115.09,22.2,0.01372,1e-05,2.4177]
[1778932084868,37.05,78114.75,22.2,0.01372,1e-05,2.41646]
[1778932085267,37.05,78114.75,22.2,0.01371,1e-05,2.41629]
[1778932085274,37.05,78114.75,22.2,0.01371,1e-05,2.41629]
[1778932085722,37.05,78114.75,22.2,0.01371,1e-05,2.41629]
[1778932085729,37.05,78114.75,22.2,0.01371,1e-05,2.41629]
[1778932086130,37.05,78114.8,22.2,0.01371,1e-05,2.41623]
[1778932086138,37.05,78114.8,22.2,0.01371,1e-05,2.41623]
[1778932086546,37.05,78114.8,22.2,0.01371,1e-05,2.41623]
[1778932086553,37.05,78114.8,22.2,0.01371,1e-05,2.41623]
[1778932087052,37.05,78114.83,22.2,0.01371,1e-05,2.41612]
[1778932087059,37.05,78114.83,22.2,0.01371,1e-05,2.41612]
[1778932087488,37.05,78114.83,22.2,0.01371,1e-05,2.41612]
[1778932087495,37.05,78114.83,22.2,0.01371,1e-05,2.41612]
[1778932087917,37.05,78114.83,22.2,0.01371,1e-05,2.41612]
[1778932087925,37.05,78114.83,22.2,0.01371,1e-05,2.41612]
[1778932088382,37.05,78114.83,22.2,0.01371,1e-05,2.41595]
[1778932088389,37.05,78114.83,22.2,0.01371,1e-05,2.41595]
[1778932088839,37.05,78114.83,22.2,0.01371,1e-05,2.41595]
[1778932088847,37.05,78114.83,22.2,0.01371,1e-05,2.41595]
[1778932089258,37.05,78114.83,22.2,0.01371,1e-05,2.41578]
[1778932089265,37.05,78114.83,22.2,0.01371,1e-05,2.41578]
[1778932089703,37.05,78114.83,22.2,0.01371,1e-05,2.41578]
[1778932089710,37.05,78114.83,22.2,0.01371,1e-05,2.41578]
[1778932090267,37.05,78117.06,22.2,0.01374,1e-05,2.42034]
[1778932090275,37.05,78117.06,22.2,0.01374,1e-05,2.42034]
[1778932090601,37.05,78117.06,22.2,0.01374,1e-05,2.42034]
[1778932090716,37.05,78117.06,22.2,0.01374,1e-05,2.42034]
[1778932090723,37.05,78117.06,22.2,0.01374,1e-05,2.42034]
[1778932091191,37.05,78117.12,22.2,0.01374,1e-05,2.42028]
[1778932091198,37.05,78117.12,22.2,0.01374,1e-05,2.42028]
[1778932091531,37.05,78117.12,22.2,0.01374,1e-05,2.42028]
[1778932091646,37.05,78117.12,22.2,0.01374,1e-05,2.42028]
[1778932091654,37.05,78117.12,22.2,0.01374,1e-05,2.42028]
[1778932092090,37.05,78114.84,22.2,0.01371,1e-05,2.41545]
[1778932092097,37.05,78114.84,22.2,0.01371,1e-05,2.41545]
[1778932092555,37.05,78114.84,22.2,0.01371,1e-05,2.41545]
[1778932092563,37.05,78114.84,22.2,0.01371,1e-05,2.41545]
[1778932093039,37.05,78114.84,22.2,0.01371,1e-05,2.41529]
[1778932093047,37.05,78114.84,22.2,0.01371,1e-05,2.41529]
[1778932093554,37.05,78114.84,22.2,0.01371,1e-05,2.41529]
[1778932093561,37.05,78114.84,22.2,0.01371,1e-05,2.41529]
[1778932093969,37.05,78114.84,22.2,0.01371,1e-05,2.41529]
[1778932093976,37.05,78114.84,22.2,0.01371,1e-05,2.41529]
[1778932094429,37.05,78114.84,22.2,0.01371,1e-05,2.41512]
[1778932094436,37.05,78114.84,22.2,0.01371,1e-05,2.41512]
[1778932094869,37.05,78114.84,22.2,0.01371,1e-05,2.41512]
[1778932094876,37.05,78114.84,22.2,0.01371,1e-05,2.41512]
[1778932095297,37.05,78114.8,22.2,0.0137,1e-05,2.41486]
[1778932095304,37.05,78114.8,22.2,0.0137,1e-05,2.41486]
[1778932095709,37.05,78114.8,22.2,0.0137,1e-05,2.41486]
[1778932095716,37.05,78114.8,22.2,0.0137,1e-05,2.41486]
[1778932096124,37.05,78114.8,22.2,0.0137,1e-05,2.4147]
[1778932096131,37.05,78114.8,22.2,0.0137,1e-05,2.4147]
[1778932096554,37.05,78114.8,22.2,0.0137,1e-05,2.4147]
[1778932096561,37.05,78114.8,22.2,0.0137,1e-05,2.4147]
[1778932097038,37.05,78114.88,22.2,0.0137,1e-05,2.4147]
[1778932097048,37.05,78114.88,22.2,0.0137,1e-05,2.4147]
[1778932097448,37.05,78114.88,22.2,0.0137,1e-05,2.4147]
[1778932097455,37.05,78114.88,22.2,0.0137,1e-05,2.4147]
[1778932097904,37.05,78114.88,22.2,0.0137,1e-05,2.4147]
[1778932097912,37.05,78114.88,22.2,0.0137,1e-05,2.4147]
[1778932098312,37.05,78116.14,22.2,0.01372,1e-05,2.4172]
[1778932098318,37.05,78116.14,22.2,0.01372,1e-05,2.4172]
[1778932098755,37.05,78116.14,22.2,0.01372,1e-05,2.4172]
[1778932098762,37.05,78116.14,22.2,0.01372,1e-05,2.4172]
[1778932099187,37.05,78116.14,22.2,0.01372,1e-05,2.41703]
[1778932099194,37.05,78116.14,22.2,0.01372,1e-05,2.41703]
[1778932099630,37.05,78116.14,22.2,0.01372,1e-05,2.41703]
[1778932099638,37.05,78116.14,22.2,0.01372,1e-05,2.41703]
[1778932100072,37.05,78116.14,22.2,0.01372,1e-05,2.41686]
[1778932100079,37.05,78116.14,22.2,0.01372,1e-05,2.41686]
[1778932100554,37.05,78116.14,22.2,0.01372,1e-05,2.41686]
[1778932100562,37.05,78116.14,22.2,0.01372,1e-05,2.41686]
[1778932101003,37.05,78116.14,22.2,0.01372,1e-05,2.41686]
[1778932101009,37.05,78116.14,22.2,0.01372,1e-05,2.41686]
[1778932101459,37.05,78116.73,22.2,0.01372,1e-05,2.41794]
[1778932101466,37.05,78116.73,22.2,0.01372,1e-05,2.41794]
[1778932101924,37.05,78116.73,22.2,0.01372,1e-05,2.41794]
[1778932101931,37.05,78116.73,22.2,0.01372,1e-05,2.41794]
[1778932102352,37.05,78116.69,22.2,0.01372,1e-05,2.41768]
[1778932102360,37.05,78116.69,22.2,0.01372,1e-05,2.41768]
[1778932102774,37.05,78116.69,22.2,0.01372,1e-05,2.41768]
[1778932102782,37.05,78116.69,22.2,0.01372,1e-05,2.41768]
[1778932103219,37.04,78116.71,22.2,0.01372,1e-05,2.41755]
[1778932103227,37.04,78116.71,22.2,0.01372,1e-05,2.41755]
[1778932103647,37.04,78116.71,22.2,0.01372,1e-05,2.41755]
[1778932103654,37.04,78116.71,22.2,0.01372,1e-05,2.41755]
[1778932104084,37.04,78116.74,22.2,0.01372,1e-05,2.41744]
[1778932104092,37.04,78116.74,22.2,0.01372,1e-05,2.41744]
[1778932104509,37.04,78116.74,22.2,0.01372,1e-05,2.41744]
[1778932104516,37.04,78116.74,22.2,0.01372,1e-05,2.41744]
[1778932105033,37.04,78116.92,22.2,0.01372,1e-05,2.41765]
[1778932105041,37.04,78116.92,22.2,0.01372,1e-05,2.41765]
[1778932105486,37.04,78116.92,22.2,0.01372,1e-05,2.41765]
[1778932105493,37.04,78116.92,22.2,0.01372,1e-05,2.41765]
[1778932105895,37.04,78116.92,22.2,0.01372,1e-05,2.41765]
[1778932105903,37.04,78116.92,22.2,0.01372,1e-05,2.41765]
[1778932106312,37.04,78116.92,22.2,0.01372,1e-05,2.41748]
[1778932106319,37.04,78116.92,22.2,0.01372,1e-05,2.41748]
[1778932106721,37.04,78116.92,22.2,0.01372,1e-05,2.41748]
[1778932106728,37.04,78116.92,22.2,0.01372,1e-05,2.41748]
[1778932106899,37.04,78116.92,22.2,0.01372,1e-05,2.41748]
[1778932112938,37.04,78117.17,22.2,0.01371,1e-05,2.41507]
[1778932116119,37.04,78116.92,22.2,0.0137,1e-05,2.41437]
[1778932116520,37.04,78116.92,22.2,0.0137,1e-05,2.41437]
[1778932116527,37.04,78116.92,22.2,0.0137,1e-05,2.41437]
[1778932116949,37.04,78116.92,22.2,0.0137,1e-05,2.41437]
[1778932116956,37.04,78116.92,22.2,0.0137,1e-05,2.41437]
[1778932117379,37.04,78116.81,22.2,0.0137,1e-05,2.41365]
[1778932117386,37.04,78116.81,22.2,0.0137,1e-05,2.41365]
[1778932117838,37.04,78116.81,22.2,0.0137,1e-05,2.41365]
[1778932117846,37.04,78116.81,22.2,0.0137,1e-05,2.41365]
[1778932118310,37.04,78115.79,22.2,0.01368,1e-05,2.41133]
[1778932118317,37.04,78115.79,22.2,0.01368,1e-05,2.41133]
[1778932118752,37.04,78115.79,22.2,0.01368,1e-05,2.41133]
[1778932118759,37.04,78115.79,22.2,0.01368,1e-05,2.41133]
[1778932119190,37.04,78116.89,22.2,0.0137,1e-05,2.4135]
[1778932119197,37.04,78116.89,22.2,0.0137,1e-05,2.4135]
[1778932119605,37.04,78116.89,22.2,0.0137,1e-05,2.4135]
[1778932119613,37.04,78116.89,22.2,0.0137,1e-05,2.4135]
[1778932120026,37.04,78116.89,22.2,0.0137,1e-05,2.4135]
[1778932120034,37.04,78116.89,22.2,0.0137,1e-05,2.4135]
[1778932120510,37.04,78117.19,22.2,0.0137,1e-05,2.41397]
[1778932120517,37.04,78117.19,22.2,0.0137,1e-05,2.41397]
[1778932120958,37.04,78117.19,22.2,0.0137,1e-05,2.41397]
[1778932120965,37.04,78117.19,22.2,0.0137,1e-05,2.41397]
[1778932121406,37.04,78117.19,22.2,0.0137,1e-05,2.41381]
[1778932121413,37.04,78117.19,22.2,0.0137,1e-05,2.41381]
[1778932121835,37.04,78117.19,22.2,0.0137,1e-05,2.41381]
[1778932121843,37.04,78117.19,22.2,0.0137,1e-05,2.41381]
[1778932122275,37.04,78117.19,22.2,0.0137,1e-05,2.41365]
[1778932122283,37.04,78117.19,22.2,0.0137,1e-05,2.41365]
[1778932122708,37.04,78117.19,22.2,0.0137,1e-05,2.41365]
[1778932122716,37.04,78117.19,22.2,0.0137,1e-05,2.41365]
[1778932123140,37.03,78117.19,22.2,0.0137,1e-05,2.41349]
[1778932123150,37.03,78117.19,22.2,0.0137,1e-05,2.41349]
[1778932123556,37.03,78117.19,22.2,0.0137,1e-05,2.41349]
[1778932123563,37.03,78117.19,22.2,0.0137,1e-05,2.41349]
[1778932124058,37.03,78117.19,22.2,0.0137,1e-05,2.41333]
[1778932124065,37.03,78117.19,22.2,0.0137,1e-05,2.41333]
[1778932124486,37.03,78117.19,22.2,0.0137,1e-05,2.41333]
[1778932124494,37.03,78117.19,22.2,0.0137,1e-05,2.41333]
[1778932124976,37.03,78117.19,22.2,0.0137,1e-05,2.41333]
[1778932124983,37.03,78117.19,22.2,0.0137,1e-05,2.41333]
[1778932125435,37.03,78117.19,22.2,0.01369,1e-05,2.41317]
[1778932125443,37.03,78117.19,22.2,0.01369,1e-05,2.41317]
[1778932125887,37.03,78117.19,22.2,0.01369,1e-05,2.41317]
[1778932125894,37.03,78117.19,22.2,0.01369,1e-05,2.41317]
[1778932126313,37.03,78117.13,22.2,0.01369,1e-05,2.41288]
[1778932126321,37.03,78117.13,22.2,0.01369,1e-05,2.41288]
[1778932126780,37.03,78117.13,22.2,0.01369,1e-05,2.41288]
[1778932126788,37.03,78117.13,22.2,0.01369,1e-05,2.41288]
[1778932127235,37.03,78117.13,22.2,0.01369,1e-05,2.41272]
[1778932127242,37.03,78117.13,22.2,0.01369,1e-05,2.41272]
[1778932127648,37.03,78117.13,22.2,0.01369,1e-05,2.41272]
[1778932127655,37.03,78117.13,22.2,0.01369,1e-05,2.41272]
[1778932128092,37.03,78117.06,22.2,0.01369,1e-05,2.41241]
[1778932128099,37.03,78117.06,22.2,0.01369,1e-05,2.41241]
[1778932128519,37.03,78117.06,22.2,0.01369,1e-05,2.41241]
[1778932128526,37.03,78117.06,22.2,0.01369,1e-05,2.41241]
[1778932128973,37.03,78117.06,22.2,0.01369,1e-05,2.41241]
[1778932128981,37.03,78117.06,22.2,0.01369,1e-05,2.41241]
[1778932129411,37.03,78117.06,22.2,0.01369,1e-05,2.41226]
[1778932129418,37.03,78117.06,22.2,0.01369,1e-05,2.41226]
[1778932129874,37.03,78117.06,22.2,0.01369,1e-05,2.41226]
[1778932129882,37.03,78117.06,22.2,0.01369,1e-05,2.41226]
[1778932130299,37.03,78117.06,22.2,0.01369,1e-05,2.4121]
[1778932130307,37.03,78117.06,22.2,0.01369,1e-05,2.4121]
[1778932130780,37.03,78117.06,22.2,0.01369,1e-05,2.4121]
[1778932130786,37.03,78117.06,22.2,0.01369,1e-05,2.4121]
[1778932131290,37.03,78116.57,22.2,0.01368,1e-05,2.41091]
[1778932131297,37.03,78116.57,22.2,0.01368,1e-05,2.41091]
[1778932131730,37.03,78116.57,22.2,0.01368,1e-05,2.41091]
[1778932131737,37.03,78116.57,22.2,0.01368,1e-05,2.41091]
[1778932132140,37.03,78116.15,22.2,0.01367,1e-05,2.40986]
[1778932132147,37.03,78116.15,22.2,0.01367,1e-05,2.40986]
[1778932132554,37.03,78116.15,22.2,0.01367,1e-05,2.40986]
[1778932132561,37.03,78116.15,22.2,0.01367,1e-05,2.40986]
[1778932133004,37.03,78116.15,22.2,0.01367,1e-05,2.40986]
[1778932133011,37.03,78116.15,22.2,0.01367,1e-05,2.40986]
[1778932133428,37.03,78116.12,22.2,0.01367,1e-05,2.40965]
[1778932133435,37.03,78116.12,22.2,0.01367,1e-05,2.40965]
[1778932133857,37.03,78116.12,22.2,0.01367,1e-05,2.40965]
[1778932133864,37.03,78116.12,22.2,0.01367,1e-05,2.40965]
[1778932134289,37.03,78115.22,22.2,0.01366,1e-05,2.4076]
[1778932134296,37.03,78115.22,22.2,0.01366,1e-05,2.4076]
[1778932134720,37.03,78115.22,22.2,0.01366,1e-05,2.4076]
[1778932134727,37.03,78115.22,22.2,0.01366,1e-05,2.4076]
[1778932135189,37.03,78115.81,22.2,0.01367,1e-05,2.40869]
[1778932135196,37.03,78115.81,22.2,0.01367,1e-05,2.40869]
[1778932135646,37.03,78115.81,22.2,0.01367,1e-05,2.40869]
[1778932135653,37.03,78115.81,22.2,0.01367,1e-05,2.40869]
[1778932136090,37.03,78115.86,22.2,0.01367,1e-05,2.40865]
[1778932136097,37.03,78115.86,22.2,0.01367,1e-05,2.40865]
[1778932136507,37.03,78115.86,22.2,0.01367,1e-05,2.40865]
[1778932136514,37.03,78115.86,22.2,0.01367,1e-05,2.40865]
[1778932136958,37.03,78115.86,22.2,0.01367,1e-05,2.40865]
[1778932136965,37.03,78115.86,22.2,0.01367,1e-05,2.40865]
[1778932137445,37.03,78115.72,22.2,0.01366,1e-05,2.4082]
[1778932137452,37.03,78115.72,22.2,0.01366,1e-05,2.4082]
[1778932137883,37.03,78115.72,22.2,0.01366,1e-05,2.4082]
[1778932137891,37.03,78115.72,22.2,0.01366,1e-05,2.4082]
[1778932138129,37.03,78115.72,22.2,0.01366,1e-05,2.40805]
[1778932147375,37.03,78115.77,22.2,0.01366,1e-05,2.40756]
[1778932147781,37.03,78115.77,22.2,0.01366,1e-05,2.40756]
[1778932147788,37.03,78115.77,22.2,0.01366,1e-05,2.40756]
[1778932148216,37.02,78118.09,22.2,0.01368,1e-05,2.41158]
[1778932148223,37.02,78118.09,22.2,0.01368,1e-05,2.41158]
[1778932148639,37.02,78118.09,22.2,0.01368,1e-05,2.41158]
[1778932148646,37.02,78118.09,22.2,0.01368,1e-05,2.41158]
[1778932149065,37.02,78118.09,22.2,0.01368,1e-05,2.41158]
[1778932149072,37.02,78118.09,22.2,0.01368,1e-05,2.41158]
[1778932149512,37.02,78118.09,22.2,0.01368,1e-05,2.41143]
[1778932149520,37.02,78118.09,22.2,0.01368,1e-05,2.41143]
[1778932149928,37.02,78118.09,22.2,0.01368,1e-05,2.41143]
[1778932149935,37.02,78118.09,22.2,0.01368,1e-05,2.41143]
[1778932150350,37.02,78118.09,22.2,0.01368,1e-05,2.41128]
[1778932150357,37.02,78118.09,22.2,0.01368,1e-05,2.41128]
[1778932150771,37.02,78118.09,22.2,0.01368,1e-05,2.41128]
[1778932150778,37.02,78118.09,22.2,0.01368,1e-05,2.41128]
[1778932151192,37.02,78118.06,22.2,0.01368,1e-05,2.41106]
[1778932151200,37.02,78118.06,22.2,0.01368,1e-05,2.41106]
[1778932151644,37.02,78118.06,22.2,0.01368,1e-05,2.41106]
[1778932151652,37.02,78118.06,22.2,0.01368,1e-05,2.41106]
[1778932152077,37.02,78118.06,22.2,0.01368,1e-05,2.41106]
[1778932152085,37.02,78118.07,22.2,0.01368,1e-05,2.41093]
[1778932152485,37.02,78118.07,22.2,0.01368,1e-05,2.41093]
[1778932152492,37.02,78118.07,22.2,0.01368,1e-05,2.41093]
[1778932152915,37.02,78118.07,22.2,0.01368,1e-05,2.41093]
[1778932152921,37.02,78118.07,22.2,0.01368,1e-05,2.41093]
[1778932153329,37.02,78117.51,22.2,0.01367,1e-05,2.4096]
[1778932153336,37.02,78117.51,22.2,0.01367,1e-05,2.4096]
[1778932153775,37.02,78117.51,22.2,0.01367,1e-05,2.4096]
[1778932153783,37.02,78117.51,22.2,0.01367,1e-05,2.4096]
[1778932154222,37.02,78117.51,22.2,0.01367,1e-05,2.40945]
[1778932154229,37.02,78117.51,22.2,0.01367,1e-05,2.40945]
[1778932154670,37.02,78117.51,22.2,0.01367,1e-05,2.40945]
[1778932154677,37.02,78117.51,22.2,0.01367,1e-05,2.40945]
[1778932155081,37.02,78117.51,22.2,0.01367,1e-05,2.4093]
[1778932155089,37.02,78117.51,22.2,0.01367,1e-05,2.4093]
[1778932155513,37.02,78117.51,22.2,0.01367,1e-05,2.4093]
[1778932155522,37.02,78117.51,22.2,0.01367,1e-05,2.4093]
[1778932155936,37.02,78117.51,22.2,0.01367,1e-05,2.4093]
[1778932155943,37.02,78117.51,22.2,0.01367,1e-05,2.4093]
[1778932156415,37.02,78117.51,22.2,0.01367,1e-05,2.40916]
[1778932156422,37.02,78117.51,22.2,0.01367,1e-05,2.40916]
[1778932156867,37.02,78117.51,22.2,0.01367,1e-05,2.40916]
[1778932156874,37.02,78117.51,22.2,0.01367,1e-05,2.40916]
[1778932157309,37.02,78117.51,22.2,0.01367,1e-05,2.40901]
[1778932157316,37.02,78117.51,22.2,0.01367,1e-05,2.40901]
[1778932157720,37.02,78117.51,22.2,0.01367,1e-05,2.40901]
[1778932157728,37.02,78117.51,22.2,0.01367,1e-05,2.40901]
[1778932158174,37.02,78117.51,22.2,0.01367,1e-05,2.40886]
[1778932158189,37.02,78117.51,22.2,0.01367,1e-05,2.40886]
[1778932158583,37.02,78117.51,22.2,0.01367,1e-05,2.40886]
[1778932158591,37.02,78117.51,22.2,0.01367,1e-05,2.40886]
[1778932159020,37.02,78117.51,22.2,0.01367,1e-05,2.40886]
[1778932159027,37.02,78117.51,22.2,0.01367,1e-05,2.40886]
[1778932159459,37.02,78117.51,22.2,0.01367,1e-05,2.40872]
[1778932159466,37.02,78117.51,22.2,0.01367,1e-05,2.40872]
[1778932159925,37.02,78117.51,22.2,0.01367,1e-05,2.40872]
[1778932159933,37.02,78117.51,22.2,0.01367,1e-05,2.40872]
[1778932160336,37.02,78117.51,22.2,0.01366,1e-05,2.40857]
[1778932160350,37.02,78117.51,22.2,0.01366,1e-05,2.40857]
[1778932160819,37.02,78117.51,22.2,0.01366,1e-05,2.40857]
[1778932160827,37.02,78117.51,22.2,0.01366,1e-05,2.40857]
[1778932161242,37.02,78117.51,22.2,0.01366,1e-05,2.40843]
[1778932161249,37.02,78117.51,22.2,0.01366,1e-05,2.40843]
[1778932161674,37.02,78117.51,22.2,0.01366,1e-05,2.40843]
[1778932161683,37.02,78117.51,22.2,0.01366,1e-05,2.40843]
[1778932162100,37.02,78117.51,22.2,0.01366,1e-05,2.40828]
[1778932162108,37.02,78117.51,22.2,0.01366,1e-05,2.40828]
[1778932162540,37.02,78117.51,22.2,0.01366,1e-05,2.40828]
[1778932162547,37.02,78117.51,22.2,0.01366,1e-05,2.40828]
[1778932162983,37.02,78117.51,22.2,0.01366,1e-05,2.40828]
[1778932162990,37.02,78117.51,22.2,0.01366,1e-05,2.40828]
[1778932163428,37.02,78116.37,22.2,0.01365,1e-05,2.40573]
[1778932163435,37.02,78116.37,22.2,0.01365,1e-05,2.40573]
[1778932163905,37.02,78116.37,22.2,0.01365,1e-05,2.40573]
[1778932163912,37.02,78116.37,22.2,0.01365,1e-05,2.40573]
[1778932164317,37.02,78115.38,22.2,0.01363,1e-05,2.40351]
[1778932164324,37.02,78115.38,22.2,0.01363,1e-05,2.40351]
[1778932164756,37.02,78115.38,22.2,0.01363,1e-05,2.40351]
[1778932164763,37.02,78115.38,22.2,0.01363,1e-05,2.40351]
[1778932165208,37.01,78114.65,22.2,0.01362,1e-05,2.40184]
[1778932165215,37.01,78114.65,22.2,0.01362,1e-05,2.40184]
[1778932165632,37.01,78114.65,22.2,0.01362,1e-05,2.40184]
[1778932165639,37.01,78114.65,22.2,0.01362,1e-05,2.40184]
[1778932166064,37.01,78114.65,22.2,0.01362,1e-05,2.40184]
[1778932166072,37.01,78114.65,22.2,0.01362,1e-05,2.40184]
[1778932166514,37.01,78113.01,22.2,0.0136,1e-05,2.39825]
[1778932166521,37.01,78113.01,22.2,0.0136,1e-05,2.39825]
[1778932166956,37.01,78113.01,22.2,0.0136,1e-05,2.39825]
[1778932166963,37.01,78113.01,22.2,0.0136,1e-05,2.39825]
[1778932167363,37.01,78113.41,22.2,0.0136,1e-05,2.39897]
[1778932167371,37.01,78113.41,22.2,0.0136,1e-05,2.39897]
[1778932167775,37.01,78113.41,22.2,0.0136,1e-05,2.39897]
[1778932167782,37.01,78113.41,22.2,0.0136,1e-05,2.39897]
[1778932168244,37.01,78113.38,22.2,0.0136,1e-05,2.39878]
[1778932168251,37.01,78113.38,22.2,0.0136,1e-05,2.39878]
[1778932168658,37.01,78113.38,22.2,0.0136,1e-05,2.39878]
[1778932168666,37.01,78113.38,22.2,0.0136,1e-05,2.39878]
[1778932169090,37.01,78113.38,22.2,0.0136,1e-05,2.39878]
[1778932169097,37.01,78112.78,22.2,0.01359,1e-05,2.39739]
[1778932169392,37.01,78112.78,22.2,0.01359,1e-05,2.39739]
[1778932178610,37.01,78110.34,22.2,0.01354,1e-05,2.38961]
[1778932179019,37.01,78110.34,22.2,0.01354,1e-05,2.38961]
[1778932179026,37.01,78110.34,22.2,0.01354,1e-05,2.38961]
[1778932179456,37.01,78109.99,22.2,0.01354,1e-05,2.38865]
[1778932179465,37.01,78109.99,22.2,0.01354,1e-05,2.38865]
[1778932179866,37.01,78109.99,22.2,0.01354,1e-05,2.38865]
[1778932179873,37.01,78109.99,22.2,0.01354,1e-05,2.38865]
[1778932180288,37.01,78109.61,22.2,0.01353,1e-05,2.38774]
[1778932180295,37.01,78109.61,22.2,0.01353,1e-05,2.38774]
[1778932180715,37.01,78109.61,22.2,0.01353,1e-05,2.38774]
[1778932180722,37.01,78109.61,22.2,0.01353,1e-05,2.38774]
[1778932180998,37.01,78109.61,22.2,0.01353,1e-05,2.38774]
[1778932181005,37.01,78109.61,22.2,0.01353,1e-05,2.38774]
[1778932181417,37.01,78109.52,22.2,0.01353,1e-05,2.38744]
[1778932181425,37.01,78109.52,22.2,0.01353,1e-05,2.38744]
[1778932181877,37.01,78109.52,22.2,0.01353,1e-05,2.38744]
[1778932181885,37.01,78109.52,22.2,0.01353,1e-05,2.38744]
[1778932182317,37.01,78099.67,22.2,0.0134,1e-05,2.36671]
[1778932182327,37.01,78099.67,22.2,0.0134,1e-05,2.36671]
[1778932182773,37.01,78099.67,22.2,0.0134,1e-05,2.36671]
[1778932182781,37.01,78099.67,22.2,0.0134,1e-05,2.36671]
[1778932183216,37.01,78098.21,22.2,0.01338,1e-05,2.36359]
[1778932183223,37.01,78098.21,22.2,0.01338,1e-05,2.36359]
[1778932183659,37.01,78098.21,22.2,0.01338,1e-05,2.36359]
[1778932183668,37.01,78098.21,22.2,0.01338,1e-05,2.36359]
[1778932184070,37.01,78098.21,22.2,0.01338,1e-05,2.36359]
[1778932184078,37.01,78098.21,22.2,0.01338,1e-05,2.36359]
[1778932184497,37.01,78096.14,22.2,0.01335,1e-05,2.35921]
[1778932184504,37.01,78096.14,22.2,0.01335,1e-05,2.35921]
[1778932184919,37.01,78096.14,22.2,0.01335,1e-05,2.35921]
[1778932184926,37.01,78096.14,22.2,0.01335,1e-05,2.35921]
[1778932185331,37.01,78095.01,22.2,0.01333,1e-05,2.35681]
[1778932185338,37.01,78095.01,22.2,0.01333,1e-05,2.35681]
[1778932185777,37.01,78095.01,22.2,0.01333,1e-05,2.35681]
[1778932185784,37.01,78095.01,22.2,0.01333,1e-05,2.35681]
[1778932186230,37.01,78093.96,22.2,0.01332,1e-05,2.35457]
[1778932186238,37.01,78093.96,22.2,0.01332,1e-05,2.35457]
[1778932186647,37.01,78093.96,22.2,0.01332,1e-05,2.35457]
[1778932186655,37.01,78093.96,22.2,0.01332,1e-05,2.35457]
[1778932187090,37.01,78093.96,22.2,0.01332,1e-05,2.35457]
[1778932187098,37.01,78093.96,22.2,0.01332,1e-05,2.35457]
[1778932187502,37.01,78093.74,22.2,0.01331,1e-05,2.35407]
[1778932187510,37.01,78093.74,22.2,0.01331,1e-05,2.35407]
[1778932187924,37.01,78093.74,22.2,0.01331,1e-05,2.35407]
[1778932187932,37.01,78093.74,22.2,0.01331,1e-05,2.35407]
[1778932188338,37.01,78094.16,22.2,0.01332,1e-05,2.3549]
[1778932188345,37.01,78094.16,22.2,0.01332,1e-05,2.3549]
[1778932188775,37.01,78094.16,22.2,0.01332,1e-05,2.3549]
[1778932188782,37.01,78094.16,22.2,0.01332,1e-05,2.3549]
[1778932189215,37.01,78093.92,22.2,0.01332,1e-05,2.35436]
[1778932189222,37.01,78093.92,22.2,0.01332,1e-05,2.35436]
[1778932189670,37.01,78093.92,22.2,0.01332,1e-05,2.35436]
[1778932189676,37.01,78093.92,22.2,0.01332,1e-05,2.35436]
[1778932190120,37.01,78095.29,22.2,0.01333,1e-05,2.35716]
[1778932190128,37.01,78095.29,22.2,0.01333,1e-05,2.35716]
[1778932190554,37.01,78095.29,22.2,0.01333,1e-05,2.35716]
[1778932190561,37.01,78095.29,22.2,0.01333,1e-05,2.35716]
[1778932190992,37.01,78095.29,22.2,0.01333,1e-05,2.35716]
[1778932190999,37.01,78095.29,22.2,0.01333,1e-05,2.35716]
[1778932191468,37.01,78094.93,22.2,0.01333,1e-05,2.35637]
[1778932191475,37.01,78094.93,22.2,0.01333,1e-05,2.35637]
[1778932191897,37.01,78094.93,22.2,0.01333,1e-05,2.35637]
[1778932191904,37.01,78094.93,22.2,0.01333,1e-05,2.35637]
[1778932192352,37.01,78094.88,22.2,0.01333,1e-05,2.35623]
[1778932192360,37.01,78094.88,22.2,0.01333,1e-05,2.35623]
[1778932192774,37.01,78094.88,22.2,0.01333,1e-05,2.35623]
[1778932192782,37.01,78094.88,22.2,0.01333,1e-05,2.35623]
[1778932193211,37.01,78094.88,22.2,0.01333,1e-05,2.35619]
[1778932193221,37.01,78094.88,22.2,0.01333,1e-05,2.35619]
[1778932193629,37.01,78094.88,22.2,0.01333,1e-05,2.35619]
[1778932193636,37.01,78094.88,22.2,0.01333,1e-05,2.35619]
[1778932194069,37.01,78094.88,22.2,0.01333,1e-05,2.35619]
[1778932194077,37.01,78094.88,22.2,0.01333,1e-05,2.35619]
[1778932194529,37.01,78094.82,22.2,0.01333,1e-05,2.35603]
[1778932194536,37.01,78094.82,22.2,0.01333,1e-05,2.35603]
[1778932194961,37.01,78094.82,22.2,0.01333,1e-05,2.35603]
[1778932194968,37.01,78094.82,22.2,0.01333,1e-05,2.35603]
[1778932195369,37.01,78094.88,22.2,0.01333,1e-05,2.35611]
[1778932195376,37.01,78094.88,22.2,0.01333,1e-05,2.35611]
[1778932195781,37.01,78094.88,22.2,0.01333,1e-05,2.35611]
[1778932195788,37.01,78094.88,22.2,0.01333,1e-05,2.35611]
[1778932196214,37.01,78094.58,22.2,0.01332,1e-05,2.35546]
[1778932196224,37.01,78094.58,22.2,0.01332,1e-05,2.35546]
[1778932196675,37.01,78094.58,22.2,0.01332,1e-05,2.35546]
[1778932196683,37.01,78094.58,22.2,0.01332,1e-05,2.35546]
[1778932197100,37.01,78094.58,22.2,0.01332,1e-05,2.35546]
[1778932197108,37.01,78094.58,22.2,0.01332,1e-05,2.35546]
[1778932197538,37.01,78095.09,22.2,0.01333,1e-05,2.35649]
[1778932197546,37.01,78095.09,22.2,0.01333,1e-05,2.35649]
[1778932197972,37.01,78095.09,22.2,0.01333,1e-05,2.35649]
[1778932197979,37.01,78095.09,22.2,0.01333,1e-05,2.35649]
[1778932198403,37.01,78094.23,22.2,0.01332,1e-05,2.35467]
[1778932198409,37.01,78094.23,22.2,0.01332,1e-05,2.35467]
[1778932198840,37.01,78094.23,22.2,0.01332,1e-05,2.35467]
[1778932198846,37.01,78094.23,22.2,0.01332,1e-05,2.35467]
[1778932199252,37.01,78095.29,22.2,0.01333,1e-05,2.35684]
[1778932199259,37.01,78095.29,22.2,0.01333,1e-05,2.35684]
[1778932199677,37.01,78095.29,22.2,0.01333,1e-05,2.35684]
[1778932199684,37.01,78095.29,22.2,0.01333,1e-05,2.35684]
[1778932200130,37.01,78095.69,22.2,0.01334,1e-05,2.35764]
[1778932200137,37.01,78095.69,22.2,0.01334,1e-05,2.35764]
[1778932200591,37.01,78095.69,22.2,0.01334,1e-05,2.35764]
[1778932200598,37.01,78095.69,22.2,0.01334,1e-05,2.35764]
[1778932200648,37.01,78095.69,22.2,0.01334,1e-05,2.35764]
[1778932206589,37.01,78097.45,22.2,0.01336,1e-05,2.36109]
[1778932211627,37.01,78094.82,22.2,0.01332,1e-05,2.35551]
[1778932216662,37.01,78094.92,22.2,0.01332,1e-05,2.35567]
[1778932225725,37.0,78095.07,22.2,0.01333,1e-05,2.3559]
[1778932230760,37.0,78093.86,22.2,0.01331,1e-05,2.35336]
[1778932236806,37.01,78092.79,22.2,0.01329,1e-05,2.34946]
[1778932241842,37.01,78092.98,22.2,0.01329,1e-05,2.3499]
[1778932246877,37.01,78092.9,22.2,0.01329,1e-05,2.34977]
[1778932253926,37.01,78092.83,22.2,0.01329,1e-05,2.34969]
[1778932258961,37.01,78092.88,22.2,0.01329,1e-05,2.34985]
[1778932263996,37.01,78086.85,22.2,0.01321,1e-05,2.33749]
[1778932269031,37.01,78086.53,22.2,0.01321,1e-05,2.33699]
[1778932274066,37.01,78088.22,22.2,0.01323,1e-05,2.34063]
[1778932279101,37.01,78079.74,22.2,0.01312,1e-05,2.32335]
[1778932284136,37.01,78076.73,22.2,0.01308,1e-05,2.3175]
[1778932289171,37.01,78073.22,22.2,0.01304,1e-05,2.31063]
[1778932294206,37.01,78064.76,22.2,0.01292,1e-05,2.29205]
[1778932302262,37.01,78064.81,22.2,0.01292,1e-05,2.29293]
[1778932307297,37.01,78064.46,22.2,0.01292,1e-05,2.29265]
[1778932312332,37.02,78063.31,22.2,0.01291,1e-05,2.29073]
[1778932317368,37.02,78063.57,22.2,0.01292,1e-05,2.29166]
[1778932322403,37.02,78063.56,22.2,0.01292,1e-05,2.29202]
[1778932327438,37.02,78071.89,22.2,0.01303,1e-05,2.3093]
[1778932332474,37.02,78078.56,22.2,0.01312,1e-05,2.32305]
[1778932337509,37.02,78079.7,22.2,0.01313,1e-05,2.32546]
[1778932342544,37.02,78079.22,22.2,0.01313,1e-05,2.32453]
[1778932348586,37.02,78078.99,22.2,0.01312,1e-05,2.32412]
[1778932353621,37.02,78080.48,22.2,0.01314,1e-05,2.32553]
[1778932359664,37.02,78082.54,22.2,0.01316,1e-05,2.32979]
[1778932364699,37.02,78078.53,22.2,0.01311,1e-05,2.32156]
[1778932369734,37.02,78064.91,22.2,0.01293,1e-05,2.29389]
[1778932374769,37.02,78064.96,22.2,0.01293,1e-05,2.29436]
[1778932379804,37.02,78071.85,22.2,0.01303,1e-05,2.30869]
[1778932385846,37.02,78072.12,22.2,0.01303,1e-05,2.30942]
[1778932393902,37.02,78069.52,22.2,0.013,1e-05,2.30438]
[1778932398937,37.03,78068.84,22.2,0.01299,1e-05,2.30316]
[1778932405986,37.03,78068.5,22.2,0.01299,1e-05,2.30269]
[1778932411021,37.03,78070.77,22.2,0.01301,1e-05,2.30576]
[1778932416056,37.03,78067.43,22.2,0.01297,1e-05,2.29908]
[1778932422098,37.03,78068.27,22.2,0.01298,1e-05,2.301]
[1778932427134,37.03,78068.62,22.2,0.01298,1e-05,2.30188]
[1778932432168,37.03,78068.79,22.2,0.01299,1e-05,2.30238]
[1778932435605,37.03,78070.98,22.2,0.01302,1e-05,2.30691]
[1778932444334,37.03,78070.95,22.2,0.01302,1e-05,2.30687]
[1778932446474,37.03,78073.86,22.2,0.01306,1e-05,2.31286]
[1778932446812,37.03,78073.86,22.2,0.01306,1e-05,2.31286]
[1778932447798,37.03,78073.81,22.2,0.01305,1e-05,2.31276]
[1778932453315,37.03,78073.95,22.2,0.01306,1e-05,2.31306]
[1778932458350,37.03,78073.82,22.2,0.01306,1e-05,2.3128]
[1778932463385,37.03,78073.57,22.2,0.01305,1e-05,2.31228]
[1778932468420,37.03,78073.78,22.2,0.01305,1e-05,2.31271]
[1778932473455,37.03,78074.08,22.2,0.01305,1e-05,2.31162]
[1778932478522,37.03,78074.03,22.2,0.01305,1e-05,2.31152]
[1778932480360,37.03,78071.8,22.2,0.01302,1e-05,2.30696]
[1778932480722,37.03,78071.8,22.2,0.01302,1e-05,2.30696]
[1778932488954,37.03,78071.73,22.2,0.01302,1e-05,2.30709]
[1778932494602,37.03,78072.87,22.2,0.01304,1e-05,2.30949]
[1778932499637,37.03,78074.19,22.2,0.01305,1e-05,2.31219]
[1778932504672,37.03,78073.97,22.2,0.01305,1e-05,2.31174]
[1778932510721,37.03,78073.68,22.2,0.01305,1e-05,2.31114]
[1778932519784,37.03,78073.51,22.2,0.01304,1e-05,2.31079]
[1778932524819,37.03,78073.44,22.2,0.01304,1e-05,2.31065]
[1778932529854,37.03,78074.01,22.2,0.01305,1e-05,2.31182]
[1778932535358,37.03,78074.04,22.2,0.01304,1e-05,2.31018]
[1778932541938,37.03,78072.59,22.2,0.01302,1e-05,2.30746]
[1778932546973,37.03,78072.01,22.2,0.01302,1e-05,2.30646]
[1778932552010,37.03,78071.89,22.2,0.01302,1e-05,2.30639]
[1778932558050,37.03,78059.72,22.2,0.01286,1e-05,2.28202]
[1778932564092,37.03,78058.81,22.2,0.01285,1e-05,2.28062]
[1778932569127,37.04,78056.0,22.2,0.01282,1e-05,2.27531]
[1778932574162,37.04,78053.45,22.2,0.01279,1e-05,2.27057]
[1778932579197,37.04,78054.59,22.2,0.0128,1e-05,2.2733]
[1778932584232,37.04,78052.21,22.2,0.01278,1e-05,2.2689]
[1778932589267,37.04,78053.66,22.2,0.0128,1e-05,2.27224]
[1778932594302,37.04,78053.18,22.2,0.01279,1e-05,2.26998]
[1778932600344,37.04,78052.19,22.2,0.01278,1e-05,2.26848]
[1778932605379,37.05,78052.17,22.2,0.01278,1e-05,2.26884]
[1778932610415,37.05,78050.34,22.2,0.01276,1e-05,2.26557]
[1778932615451,37.05,78050.4,22.2,0.01276,1e-05,2.26609]
[1778932620486,37.05,78054.6,22.2,0.01282,1e-05,2.27494]
[1778932625521,37.05,78060.05,22.2,0.01289,1e-05,2.28626]
[1778932631563,37.05,78060.91,22.2,0.0129,1e-05,2.28825]
[1778932638612,37.05,78061.26,22.2,0.01291,1e-05,2.28922]
[1778932643647,37.05,78060.17,22.2,0.0129,1e-05,2.28721]
[1778932648683,37.05,78055.6,22.2,0.01284,1e-05,2.27822]
[1778932653718,37.05,78055.07,22.2,0.01282,1e-05,2.27575]
[1778932659760,37.06,78054.92,22.2,0.01282,1e-05,2.27581]
[1778932664795,37.06,78054.91,22.2,0.01283,1e-05,2.27608]
[1778932670837,37.06,78058.4,22.2,0.01287,1e-05,2.28342]
[1778932676879,37.06,78058.93,22.2,0.01288,1e-05,2.28474]
[1778932683928,37.06,78058.89,22.2,0.01288,1e-05,2.28495]
[1778932694000,37.06,78058.94,22.2,0.01289,1e-05,2.28546]
[1778932700042,37.06,78059.03,22.2,0.01289,1e-05,2.28589]
[1778932701606,37.06,78059.03,22.2,0.01289,1e-05,2.28589]
[1778932702324,37.06,78059.03,22.2,0.01289,1e-05,2.28589]
[1778932711119,37.06,78067.36,22.2,0.01299,1e-05,2.30142]
[1778932716154,37.06,78066.96,22.2,0.01299,1e-05,2.30069]
[1778932721189,37.06,78066.65,22.2,0.01298,1e-05,2.30016]
[1778932728240,37.06,78066.54,22.2,0.01298,1e-05,2.30009]
[1778932733275,37.06,78067.46,22.2,0.013,1e-05,2.30208]
[1778932738310,37.06,78068.21,22.2,0.01301,1e-05,2.30372]
[1778932743345,37.06,78067.81,22.2,0.013,1e-05,2.303]
[1778932748380,37.06,78062.43,22.2,0.01293,1e-05,2.29214]
[1778932753415,37.07,78061.05,22.2,0.01291,1e-05,2.28955]
[1778932758450,37.07,78063.17,22.2,0.01294,1e-05,2.29404]
[1778932763485,37.07,78060.88,22.2,0.01292,1e-05,2.28956]
[1778932767405,37.07,78060.66,22.2,0.01291,1e-05,2.28924]
[1778932772548,37.07,78057.42,22.2,0.01286,1e-05,2.28102]
[1778932778590,37.07,78056.9,22.2,0.01286,1e-05,2.27996]
[1778932783625,37.07,78056.72,22.2,0.01285,1e-05,2.2796]
[1778932790674,37.07,78056.38,22.2,0.01285,1e-05,2.27891]
[1778932797723,37.07,78056.27,22.2,0.01285,1e-05,2.27869]
[1778932802758,37.07,78054.65,22.2,0.01283,1e-05,2.27541]
[1778932807793,37.07,78050.89,22.2,0.01278,1e-05,2.26782]
[1778932812828,37.07,78051.3,22.2,0.01278,1e-05,2.26865]
[1778932817863,37.07,78051.02,22.2,0.01278,1e-05,2.26809]
[1778932822898,37.07,78050.32,22.2,0.01277,1e-05,2.26667]
[1778932827933,37.07,78049.09,22.2,0.01275,1e-05,2.2642]
[1778932832968,37.07,78048.15,22.2,0.01273,1e-05,2.26063]
[1778932839010,37.07,78047.48,22.2,0.01272,1e-05,2.25928]
[1778932844045,37.07,78046.35,22.2,0.01271,1e-05,2.25701]
[1778932849080,37.07,78045.15,22.2,0.01269,1e-05,2.2546]
[1778932854115,37.07,78045.28,22.2,0.0127,1e-05,2.25486]
[1778932859321,37.07,78044.8,22.2,0.01269,1e-05,2.2539]
[1778932866199,37.07,78044.6,22.2,0.01269,1e-05,2.2535]
[1778932872243,37.07,78044.44,22.2,0.01268,1e-05,2.25317]
[1778932878285,37.07,78045.0,22.2,0.01269,1e-05,2.2543]
[1778932883320,37.07,78045.26,22.2,0.0127,1e-05,2.25482]
[1778932888355,37.07,78043.7,22.2,0.01268,1e-05,2.25169]
[1778932893391,37.07,78042.45,22.2,0.01265,1e-05,2.24751]
[1778932898425,37.07,78037.63,22.2,0.01259,1e-05,2.23788]
[1778932903460,37.07,78028.35,22.2,0.01247,1e-05,2.21943]
[1778932908495,37.07,78024.75,22.2,0.01242,1e-05,2.2123]
[1778932913530,37.07,78022.13,22.2,0.01239,1e-05,2.20713]
[1778932918565,37.07,78017.17,22.2,0.01233,1e-05,2.19736]
[1778932922594,37.07,78036.49,22.2,0.01257,1e-05,2.23561]
[1778932927631,37.07,78036.37,22.2,0.01257,1e-05,2.23537]
[1778932932666,37.07,78036.17,22.2,0.01257,1e-05,2.23497]
[1778932937701,37.07,78035.51,22.2,0.01256,1e-05,2.23365]
[1778932943743,37.07,78035.81,22.2,0.01257,1e-05,2.23425]
[1778932951799,37.07,78035.38,22.2,0.01255,1e-05,2.23173]
[1778932956834,37.07,78036.08,22.2,0.01256,1e-05,2.23312]
[1778932961869,37.07,78038.28,22.2,0.01259,1e-05,2.23751]
[1778932966904,37.07,78037.98,22.2,0.01258,1e-05,2.23691]
[1778932971940,37.07,78038.1,22.2,0.01259,1e-05,2.23715]
[1778932978622,37.07,78037.9,22.2,0.01258,1e-05,2.23675]
[1778932984024,37.07,78038.67,22.2,0.01259,1e-05,2.23828]
[1778932989062,37.07,78038.87,22.2,0.0126,1e-05,2.23868]
[1778932994100,37.07,78049.97,22.2,0.01274,1e-05,2.26092]
[1778932999135,37.07,78058.98,22.2,0.01285,1e-05,2.2791]
[1778933004170,37.07,78060.75,22.2,0.01288,1e-05,2.28269]
[1778933009205,37.07,78067.13,22.2,0.01296,1e-05,2.29565]
[1778933014241,37.07,78072.01,22.2,0.01302,1e-05,2.30389]
[1778933019276,37.07,78077.92,22.2,0.01309,1e-05,2.31599]
[1778933022369,37.07,78079.9,22.2,0.01312,1e-05,2.32005]
[1778933022780,37.07,78079.9,22.2,0.01312,1e-05,2.32005]
[1778933022788,37.07,78079.9,22.2,0.01312,1e-05,2.32005]
[1778933023222,37.07,78080.4,22.2,0.01313,1e-05,2.32107]
[1778933023230,37.07,78080.4,22.2,0.01313,1e-05,2.32107]
[1778933023639,37.07,78080.4,22.2,0.01313,1e-05,2.32107]
[1778933023647,37.07,78080.4,22.2,0.01313,1e-05,2.32107]
[1778933023697,37.07,78080.4,22.2,0.01313,1e-05,2.32107]
[1778933023704,37.07,78080.4,22.2,0.01313,1e-05,2.32107]
[1778933024133,37.07,78080.3,22.2,0.01313,1e-05,2.32087]
[1778933024140,37.07,78080.3,22.2,0.01313,1e-05,2.32087]
[1778933024600,37.07,78080.3,22.2,0.01313,1e-05,2.32087]
[1778933024610,37.07,78080.3,22.2,0.01313,1e-05,2.32087]
[1778933025033,37.07,78082.57,22.2,0.01316,1e-05,2.32553]
[1778933025040,37.07,78082.57,22.2,0.01316,1e-05,2.32553]
[1778933025485,37.07,78082.57,22.2,0.01316,1e-05,2.32553]
[1778933025492,37.07,78082.57,22.2,0.01316,1e-05,2.32553]
[1778933025920,37.07,78082.57,22.2,0.01316,1e-05,2.32553]
[1778933025929,37.07,78082.57,22.2,0.01316,1e-05,2.32553]
[1778933026338,37.07,78089.87,22.2,0.01325,1e-05,2.34059]
[1778933026346,37.07,78089.87,22.2,0.01325,1e-05,2.34059]
[1778933026850,37.07,78089.87,22.2,0.01325,1e-05,2.34059]
[1778933026858,37.07,78089.87,22.2,0.01325,1e-05,2.34059]
[1778933027257,37.07,78097.27,22.2,0.01335,1e-05,2.35593]
[1778933027266,37.07,78097.27,22.2,0.01335,1e-05,2.35593]
[1778933027690,37.07,78097.27,22.2,0.01335,1e-05,2.35593]
[1778933027698,37.07,78097.27,22.2,0.01335,1e-05,2.35593]
[1778933028152,37.07,78098.83,22.2,0.01337,1e-05,2.35917]
[1778933028160,37.07,78098.83,22.2,0.01337,1e-05,2.35917]
[1778933028589,37.07,78098.83,22.2,0.01337,1e-05,2.35917]
[1778933028603,37.07,78098.83,22.2,0.01337,1e-05,2.35917]
[1778933029009,37.07,78099.06,22.2,0.01338,1e-05,2.35965]
[1778933029016,37.07,78099.06,22.2,0.01338,1e-05,2.35965]
[1778933029441,37.07,78099.06,22.2,0.01338,1e-05,2.35965]
[1778933029448,37.07,78099.06,22.2,0.01338,1e-05,2.35965]
[1778933029854,37.07,78099.06,22.2,0.01338,1e-05,2.35965]
[1778933029861,37.07,78099.06,22.2,0.01338,1e-05,2.35965]
[1778933030280,37.07,78101.88,22.2,0.01341,1e-05,2.36552]
[1778933030287,37.07,78101.88,22.2,0.01341,1e-05,2.36552]
[1778933030691,37.07,78101.88,22.2,0.01341,1e-05,2.36552]
[1778933030707,37.07,78101.88,22.2,0.01341,1e-05,2.36552]
[1778933031117,37.07,78099.35,22.2,0.01338,1e-05,2.36025]
[1778933031127,37.07,78099.35,22.2,0.01338,1e-05,2.36025]
[1778933031600,37.07,78099.35,22.2,0.01338,1e-05,2.36025]
[1778933031608,37.07,78099.35,22.2,0.01338,1e-05,2.36025]
[1778933032031,37.07,78085.93,22.2,0.0132,1e-05,2.33245]
[1778933032038,37.07,78085.93,22.2,0.0132,1e-05,2.33245]
[1778933032481,37.07,78085.93,22.2,0.0132,1e-05,2.33245]
[1778933032488,37.07,78085.93,22.2,0.0132,1e-05,2.33245]
[1778933032998,37.07,78073.03,22.2,0.01303,1e-05,2.30598]
[1778933033005,37.07,78073.03,22.2,0.01303,1e-05,2.30598]
[1778933033493,37.07,78073.03,22.2,0.01303,1e-05,2.30598]
[1778933033500,37.07,78073.03,22.2,0.01303,1e-05,2.30598]
[1778933033900,37.07,78073.03,22.2,0.01303,1e-05,2.30598]
[1778933033907,37.07,78073.03,22.2,0.01303,1e-05,2.30598]
[1778933034358,37.07,78073.83,22.2,0.01304,1e-05,2.30761]
[1778933034365,37.07,78073.83,22.2,0.01304,1e-05,2.30761]
[1778933034826,37.07,78073.83,22.2,0.01304,1e-05,2.30761]
[1778933034833,37.07,78073.83,22.2,0.01304,1e-05,2.30761]
[1778933035289,37.07,78074.39,22.2,0.01305,1e-05,2.30876]
[1778933035297,37.07,78074.39,22.2,0.01305,1e-05,2.30876]
[1778933035729,37.07,78074.39,22.2,0.01305,1e-05,2.30876]
[1778933035735,37.07,78074.39,22.2,0.01305,1e-05,2.30876]
[1778933036136,37.07,78074.29,22.2,0.01305,1e-05,2.30855]
[1778933036143,37.07,78074.29,22.2,0.01305,1e-05,2.30855]
[1778933036557,37.07,78074.29,22.2,0.01305,1e-05,2.30855]
[1778933036564,37.07,78074.29,22.2,0.01305,1e-05,2.30855]
[1778933036998,37.07,78074.02,22.2,0.01304,1e-05,2.308]
[1778933037005,37.07,78074.02,22.2,0.01304,1e-05,2.308]
[1778933037518,37.07,78074.02,22.2,0.01304,1e-05,2.308]
[1778933037525,37.07,78074.02,22.2,0.01304,1e-05,2.308]
[1778933037930,37.07,78074.02,22.2,0.01304,1e-05,2.308]
[1778933037938,37.07,78074.02,22.2,0.01304,1e-05,2.308]
[1778933038363,37.07,78072.93,22.2,0.01303,1e-05,2.30577]
[1778933038371,37.07,78072.93,22.2,0.01303,1e-05,2.30577]
[1778933038841,37.07,78072.93,22.2,0.01303,1e-05,2.30577]
[1778933038848,37.07,78072.93,22.2,0.01303,1e-05,2.30577]
[1778933039295,37.07,78074.33,22.2,0.01305,1e-05,2.30864]
[1778933039302,37.07,78074.33,22.2,0.01305,1e-05,2.30864]
[1778933039738,37.07,78074.33,22.2,0.01305,1e-05,2.30864]
[1778933039746,37.07,78074.33,22.2,0.01305,1e-05,2.30864]
[1778933040189,37.07,78078.4,22.2,0.0131,1e-05,2.31697]
[1778933040197,37.07,78078.4,22.2,0.0131,1e-05,2.31697]
[1778933040626,37.07,78078.4,22.2,0.0131,1e-05,2.31697]
[1778933040633,37.07,78078.4,22.2,0.0131,1e-05,2.31697]
[1778933041059,37.07,78075.71,22.2,0.01306,1e-05,2.31146]
[1778933041071,37.07,78075.71,22.2,0.01306,1e-05,2.31146]
[1778933041519,37.07,78075.71,22.2,0.01306,1e-05,2.31146]
[1778933041527,37.07,78075.71,22.2,0.01306,1e-05,2.31146]
[1778933041944,37.07,78075.71,22.2,0.01306,1e-05,2.31146]
[1778933041951,37.07,78075.71,22.2,0.01306,1e-05,2.31146]
[1778933042435,37.07,78073.3,22.2,0.01303,1e-05,2.30653]
[1778933042444,37.07,78073.3,22.2,0.01303,1e-05,2.30653]
[1778933042877,37.07,78073.3,22.2,0.01303,1e-05,2.30653]
[1778933042885,37.07,78073.3,22.2,0.01303,1e-05,2.30653]
[1778933043307,37.07,78070.56,22.2,0.013,1e-05,2.30094]
[1778933043314,37.07,78070.56,22.2,0.013,1e-05,2.30094]
[1778933043759,37.07,78070.56,22.2,0.013,1e-05,2.30094]
[1778933043766,37.07,78070.56,22.2,0.013,1e-05,2.30094]
[1778933044253,37.07,78070.32,22.2,0.01299,1e-05,2.30045]
[1778933044260,37.07,78070.32,22.2,0.01299,1e-05,2.30045]
[1778933044432,37.07,78070.32,22.2,0.01299,1e-05,2.30045]
[1778933049492,37.07,78068.51,22.2,0.01297,1e-05,2.29676]
[1778933053620,37.07,78067.42,22.2,0.01296,1e-05,2.29454]
[1778933054019,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933054026,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933054441,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933054447,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933054904,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933054911,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933055314,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933055322,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933055780,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933055787,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933056221,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933056229,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933056637,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933056644,37.07,78067.33,22.2,0.01295,1e-05,2.29436]
[1778933057055,37.07,78067.34,22.2,0.01295,1e-05,2.29438]
[1778933057062,37.07,78067.34,22.2,0.01295,1e-05,2.29438]
[1778933057490,37.07,78067.34,22.2,0.01295,1e-05,2.29438]
[1778933057498,37.07,78067.34,22.2,0.01295,1e-05,2.29438]
[1778933057924,37.07,78067.34,22.2,0.01295,1e-05,2.29438]
[1778933057932,37.07,78067.34,22.2,0.01295,1e-05,2.29438]
[1778933058340,37.07,78067.36,22.2,0.01295,1e-05,2.29442]
[1778933058348,37.07,78067.36,22.2,0.01295,1e-05,2.29442]
[1778933058812,37.07,78067.36,22.2,0.01295,1e-05,2.29442]
[1778933058820,37.07,78067.36,22.2,0.01295,1e-05,2.29442]
[1778933059234,37.07,78067.95,22.2,0.01296,1e-05,2.29562]
[1778933059242,37.07,78067.95,22.2,0.01296,1e-05,2.29562]
[1778933059678,37.07,78067.95,22.2,0.01296,1e-05,2.29562]
[1778933059685,37.07,78067.95,22.2,0.01296,1e-05,2.29562]
[1778933060106,37.07,78068.06,22.2,0.01296,1e-05,2.29584]
[1778933060114,37.07,78068.06,22.2,0.01296,1e-05,2.29584]
[1778933060543,37.07,78068.06,22.2,0.01296,1e-05,2.29584]
[1778933060551,37.07,78068.06,22.2,0.01296,1e-05,2.29584]
[1778933060966,37.07,78068.06,22.2,0.01296,1e-05,2.29584]
[1778933060974,37.07,78068.06,22.2,0.01296,1e-05,2.29584]
[1778933061478,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933061485,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933061957,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933061964,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933062391,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933062398,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933062846,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933062853,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933063256,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933063263,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933063682,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933063689,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933064128,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933064135,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933064545,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933064553,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933065002,37.07,78068.84,22.2,0.01297,1e-05,2.29743]
[1778933065011,37.07,78073.66,22.2,0.01304,1e-05,2.30727]
[1778933065472,37.07,78073.66,22.2,0.01304,1e-05,2.30727]
[1778933065480,37.07,78073.66,22.2,0.01304,1e-05,2.30727]
[1778933065909,37.07,78073.66,22.2,0.01304,1e-05,2.30727]
[1778933065916,37.07,78073.66,22.2,0.01304,1e-05,2.30727]
[1778933066350,37.07,78076.8,22.2,0.01308,1e-05,2.31369]
[1778933066356,37.07,78076.8,22.2,0.01308,1e-05,2.31369]
[1778933066762,37.07,78076.8,22.2,0.01308,1e-05,2.31369]
[1778933066770,37.07,78076.8,22.2,0.01308,1e-05,2.31369]
[1778933067189,37.07,78077.57,22.2,0.01309,1e-05,2.31527]
[1778933067196,37.07,78077.57,22.2,0.01309,1e-05,2.31527]
[1778933067643,37.07,78077.57,22.2,0.01309,1e-05,2.31527]
[1778933067650,37.07,78077.57,22.2,0.01309,1e-05,2.31527]
[1778933068090,37.07,78070.38,22.2,0.01299,1e-05,2.30057]
[1778933068098,37.07,78070.38,22.2,0.01299,1e-05,2.30057]
[1778933068533,37.07,78070.38,22.2,0.01299,1e-05,2.30057]
[1778933068541,37.07,78070.38,22.2,0.01299,1e-05,2.30057]
[1778933068989,37.07,78070.38,22.2,0.01299,1e-05,2.30057]
[1778933068996,37.07,78070.38,22.2,0.01299,1e-05,2.30057]
[1778933069396,37.07,78065.92,22.2,0.01294,1e-05,2.29149]
[1778933069404,37.07,78065.92,22.2,0.01294,1e-05,2.29149]
[1778933069833,37.07,78065.92,22.2,0.01294,1e-05,2.29149]
[1778933069850,37.07,78065.92,22.2,0.01294,1e-05,2.29149]
[1778933069922,37.07,78065.92,22.2,0.01294,1e-05,2.29149]
[1778933070281,37.07,78066.51,22.2,0.01294,1e-05,2.29269]
[1778933070289,37.07,78066.51,22.2,0.01294,1e-05,2.29269]
[1778933070722,37.07,78066.51,22.2,0.01294,1e-05,2.29269]
[1778933070730,37.07,78066.51,22.2,0.01294,1e-05,2.29269]
[1778933071174,37.07,78066.43,22.2,0.01294,1e-05,2.29257]
[1778933071181,37.07,78066.43,22.2,0.01294,1e-05,2.29257]
[1778933071632,37.07,78066.43,22.2,0.01294,1e-05,2.29257]
[1778933071641,37.07,78066.43,22.2,0.01294,1e-05,2.29257]
[1778933072072,37.07,78068.28,22.2,0.01296,1e-05,2.29467]
[1778933072080,37.07,78068.28,22.2,0.01296,1e-05,2.29467]
[1778933072485,37.07,78068.28,22.2,0.01296,1e-05,2.29467]
[1778933072493,37.07,78068.28,22.2,0.01296,1e-05,2.29467]
[1778933072970,37.07,78068.28,22.2,0.01296,1e-05,2.29467]
[1778933072978,37.07,78068.28,22.2,0.01296,1e-05,2.29467]
[1778933073345,37.07,78069.17,22.2,0.01297,1e-05,2.29652]
[1778933073388,37.07,78069.17,22.2,0.01297,1e-05,2.29652]
[1778933073395,37.07,78069.17,22.2,0.01297,1e-05,2.29652]
[1778933073905,37.07,78069.17,22.2,0.01297,1e-05,2.29652]
[1778933073912,37.07,78069.17,22.2,0.01297,1e-05,2.29652]
[1778933074357,37.07,78071.05,22.2,0.01299,1e-05,2.30039]
[1778933074364,37.07,78071.05,22.2,0.01299,1e-05,2.30039]
[1778933074400,37.07,78071.05,22.2,0.01299,1e-05,2.30039]
[1778933074793,37.07,78071.05,22.2,0.01299,1e-05,2.30039]
[1778933074801,37.07,78071.05,22.2,0.01299,1e-05,2.30039]
[1778933075224,37.07,78072.01,22.2,0.01301,1e-05,2.30235]
[1778933075231,37.07,78072.01,22.2,0.01301,1e-05,2.30235]
[1778933075654,37.07,78072.01,22.2,0.01301,1e-05,2.30235]
[1778933080710,37.07,78078.46,22.2,0.01309,1e-05,2.31564]
[1778933084860,37.07,78078.75,22.2,0.0131,1e-05,2.31625]
[1778933085273,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933085280,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933085683,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933085690,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933086119,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933086127,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933086553,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933086560,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933086966,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933086974,37.07,78078.75,22.2,0.0131,1e-05,2.31626]
[1778933087392,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933087400,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933087809,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933087817,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933088260,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933088267,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933088691,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933088699,37.07,78078.75,22.2,0.0131,1e-05,2.31627]
[1778933089099,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933089106,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933089554,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933089561,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933090022,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933090029,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933090489,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933090496,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933090906,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933090914,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933091322,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933091329,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933091738,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933091746,37.07,78079.39,22.2,0.01311,1e-05,2.31758]
[1778933092181,37.07,78078.44,22.2,0.01309,1e-05,2.31563]
[1778933092188,37.07,78078.44,22.2,0.01309,1e-05,2.31563]
[1778933092656,37.07,78078.44,22.2,0.01309,1e-05,2.31563]
[1778933092664,37.07,78078.44,22.2,0.01309,1e-05,2.31563]
[1778933093070,37.07,78076.65,22.2,0.01307,1e-05,2.31197]
[1778933093077,37.07,78076.65,22.2,0.01307,1e-05,2.31197]
[1778933093494,37.07,78076.65,22.2,0.01307,1e-05,2.31197]
[1778933093501,37.07,78076.65,22.2,0.01307,1e-05,2.31197]
[1778933093954,37.07,78076.65,22.2,0.01307,1e-05,2.31197]
[1778933093961,37.07,78076.65,22.2,0.01307,1e-05,2.31197]
[1778933094383,37.07,78075.41,22.2,0.01305,1e-05,2.30944]
[1778933094390,37.07,78075.41,22.2,0.01305,1e-05,2.30944]
[1778933094825,37.07,78075.41,22.2,0.01305,1e-05,2.30944]
[1778933094832,37.07,78075.41,22.2,0.01305,1e-05,2.30944]
[1778933095240,37.07,78075.41,22.2,0.01305,1e-05,2.30945]
[1778933095248,37.07,78075.41,22.2,0.01305,1e-05,2.30945]
[1778933095690,37.07,78075.41,22.2,0.01305,1e-05,2.30945]
[1778933095697,37.07,78075.41,22.2,0.01305,1e-05,2.30945]
[1778933096182,37.07,78075.41,22.2,0.01305,1e-05,2.30946]
[1778933096189,37.07,78075.41,22.2,0.01305,1e-05,2.30946]
[1778933096680,37.07,78075.41,22.2,0.01305,1e-05,2.30946]
[1778933096687,37.07,78075.41,22.2,0.01305,1e-05,2.30946]
[1778933097089,37.07,78075.38,22.2,0.01305,1e-05,2.30941]
[1778933097096,37.07,78075.38,22.2,0.01305,1e-05,2.30941]
[1778933097554,37.07,78075.38,22.2,0.01305,1e-05,2.30941]
[1778933097561,37.07,78075.38,22.2,0.01305,1e-05,2.30941]
[1778933098008,37.07,78075.38,22.2,0.01305,1e-05,2.30941]
[1778933098015,37.07,78075.38,22.2,0.01305,1e-05,2.30941]
[1778933098515,37.07,78075.38,22.2,0.01305,1e-05,2.30942]
[1778933098521,37.07,78075.38,22.2,0.01305,1e-05,2.30942]
[1778933098974,37.07,78075.38,22.2,0.01305,1e-05,2.30942]
[1778933098981,37.07,78075.38,22.2,0.01305,1e-05,2.30942]
[1778933099434,37.07,78075.38,22.2,0.01305,1e-05,2.30944]
[1778933099441,37.07,78075.38,22.2,0.01305,1e-05,2.30944]
[1778933099926,37.07,78075.38,22.2,0.01305,1e-05,2.30944]
[1778933099933,37.07,78075.38,22.2,0.01305,1e-05,2.30944]
[1778933100384,37.07,78075.38,22.2,0.01305,1e-05,2.30945]
[1778933100391,37.07,78075.38,22.2,0.01305,1e-05,2.30945]
[1778933100797,37.07,78075.38,22.2,0.01305,1e-05,2.30945]
[1778933100804,37.07,78075.38,22.2,0.01305,1e-05,2.30945]
[1778933101321,37.07,78073.44,22.2,0.01303,1e-05,2.30549]
[1778933101330,37.07,78073.44,22.2,0.01303,1e-05,2.30549]
[1778933101738,37.07,78073.44,22.2,0.01303,1e-05,2.30549]
[1778933101746,37.07,78073.44,22.2,0.01303,1e-05,2.30549]
[1778933102192,37.07,78072.83,22.2,0.01302,1e-05,2.30427]
[1778933102199,37.07,78072.83,22.2,0.01302,1e-05,2.30427]
[1778933102607,37.07,78072.83,22.2,0.01302,1e-05,2.30427]
[1778933102614,37.07,78072.83,22.2,0.01302,1e-05,2.30427]
[1778933103067,37.07,78072.47,22.2,0.01302,1e-05,2.30355]
[1778933103074,37.07,78072.47,22.2,0.01302,1e-05,2.30355]
[1778933103556,37.07,78072.47,22.2,0.01302,1e-05,2.30355]
[1778933103563,37.07,78072.47,22.2,0.01302,1e-05,2.30355]
[1778933103986,37.07,78072.47,22.2,0.01302,1e-05,2.30355]
[1778933103994,37.07,78072.47,22.2,0.01302,1e-05,2.30355]
[1778933104402,37.07,78072.47,22.2,0.01302,1e-05,2.30357]
[1778933104411,37.07,78072.47,22.2,0.01302,1e-05,2.30357]
[1778933104832,37.07,78072.47,22.2,0.01302,1e-05,2.30357]
[1778933104839,37.07,78072.47,22.2,0.01302,1e-05,2.30357]
[1778933105272,37.07,78072.4,22.2,0.01301,1e-05,2.30345]
[1778933105280,37.07,78072.4,22.2,0.01301,1e-05,2.30345]
[1778933105689,37.07,78072.4,22.2,0.01301,1e-05,2.30345]
[1778933105697,37.07,78072.4,22.2,0.01301,1e-05,2.30345]
[1778933106164,37.07,78072.4,22.2,0.01301,1e-05,2.30347]
[1778933106171,37.07,78072.4,22.2,0.01301,1e-05,2.30347]
[1778933106577,37.07,78072.4,22.2,0.01301,1e-05,2.30347]
[1778933106583,37.07,78072.4,22.2,0.01301,1e-05,2.30347]
[1778933106866,37.07,78072.4,22.2,0.01301,1e-05,2.30347]
[1778933111927,37.07,78067.63,22.2,0.01295,1e-05,2.29397]
[1778933116962,37.07,78068.51,22.2,0.01297,1e-05,2.29597]
[1778933121997,37.07,78068.43,22.2,0.01297,1e-05,2.29604]
[1778933127032,37.07,78069.82,22.2,0.01299,1e-05,2.29909]
[1778933132067,37.07,78070.71,22.2,0.01299,1e-05,2.2994]
[1778933137102,37.07,78068.45,22.2,0.01296,1e-05,2.29502]
[1778933143144,37.07,78068.66,22.2,0.01297,1e-05,2.2957]
[1778933148179,37.07,78072.64,22.2,0.01302,1e-05,2.30397]
[1778933152360,37.07,78072.64,22.2,0.01302,1e-05,2.30405]
[1778933152800,37.07,78072.64,22.2,0.01302,1e-05,2.30405]
[1778933152807,37.07,78072.64,22.2,0.01302,1e-05,2.30405]
[1778933153248,37.07,78072.64,22.2,0.01302,1e-05,2.30411]
[1778933153256,37.07,78072.64,22.2,0.01302,1e-05,2.30411]
[1778933153672,37.07,78072.64,22.2,0.01302,1e-05,2.30411]
[1778933153681,37.07,78072.64,22.2,0.01302,1e-05,2.30411]
[1778933154100,37.07,78072.57,22.2,0.01302,1e-05,2.304]
[1778933154108,37.07,78072.57,22.2,0.01302,1e-05,2.304]
[1778933154530,37.07,78072.57,22.2,0.01302,1e-05,2.304]
[1778933154537,37.07,78072.57,22.2,0.01302,1e-05,2.304]
[1778933154955,37.07,78072.57,22.2,0.01302,1e-05,2.304]
[1778933154962,37.07,78072.57,22.2,0.01302,1e-05,2.304]
[1778933155430,37.07,78072.6,22.2,0.01302,1e-05,2.30409]
[1778933155437,37.07,78072.6,22.2,0.01302,1e-05,2.30409]
[1778933155841,37.07,78072.6,22.2,0.01302,1e-05,2.30409]
[1778933155848,37.07,78072.6,22.2,0.01302,1e-05,2.30409]
[1778933156271,37.07,78072.9,22.2,0.01302,1e-05,2.30473]
[1778933156278,37.07,78072.9,22.2,0.01302,1e-05,2.30473]
[1778933156679,37.07,78072.9,22.2,0.01302,1e-05,2.30473]
[1778933156686,37.07,78072.9,22.2,0.01302,1e-05,2.30473]
[1778933157153,37.07,78072.9,22.2,0.01302,1e-05,2.30476]
[1778933157160,37.07,78072.9,22.2,0.01302,1e-05,2.30476]
[1778933157606,37.07,78072.9,22.2,0.01302,1e-05,2.30476]
[1778933157613,37.07,78072.9,22.2,0.01302,1e-05,2.30476]
[1778933158047,37.07,78072.9,22.2,0.01302,1e-05,2.30476]
[1778933158054,37.07,78072.9,22.2,0.01302,1e-05,2.30476]
[1778933158481,37.07,78073.28,22.2,0.01303,1e-05,2.30556]
[1778933158488,37.07,78073.28,22.2,0.01303,1e-05,2.30556]
[1778933158896,37.07,78073.28,22.2,0.01303,1e-05,2.30556]
[1778933158903,37.07,78073.28,22.2,0.01303,1e-05,2.30556]
[1778933159350,37.07,78073.28,22.2,0.01303,1e-05,2.30559]
[1778933159357,37.07,78073.28,22.2,0.01303,1e-05,2.30559]
[1778933159777,37.07,78073.28,22.2,0.01303,1e-05,2.30559]
[1778933159784,37.07,78073.28,22.2,0.01303,1e-05,2.30559]
[1778933160209,37.07,78073.32,22.2,0.01303,1e-05,2.3057]
[1778933160217,37.07,78073.32,22.2,0.01303,1e-05,2.3057]
[1778933160635,37.07,78073.32,22.2,0.01303,1e-05,2.3057]
[1778933160643,37.07,78073.32,22.2,0.01303,1e-05,2.3057]
[1778933161046,37.07,78073.32,22.2,0.01303,1e-05,2.3057]
[1778933161054,37.07,78073.32,22.2,0.01303,1e-05,2.3057]
[1778933161482,37.08,78073.32,22.2,0.01303,1e-05,2.30573]
[1778933161490,37.08,78073.32,22.2,0.01303,1e-05,2.30573]
[1778933161907,37.08,78073.32,22.2,0.01303,1e-05,2.30573]
[1778933161915,37.08,78073.32,22.2,0.01303,1e-05,2.30573]
[1778933162327,37.08,78073.84,22.2,0.01304,1e-05,2.30682]
[1778933162334,37.08,78073.84,22.2,0.01304,1e-05,2.30682]
[1778933162738,37.08,78073.84,22.2,0.01304,1e-05,2.30682]
[1778933162745,37.08,78073.84,22.2,0.01304,1e-05,2.30682]
[1778933163163,37.08,78073.76,22.2,0.01304,1e-05,2.30668]
[1778933163170,37.08,78073.76,22.2,0.01304,1e-05,2.30668]
[1778933163621,37.08,78073.76,22.2,0.01304,1e-05,2.30668]
[1778933163628,37.08,78073.76,22.2,0.01304,1e-05,2.30668]
[1778933164099,37.08,78073.76,22.2,0.01304,1e-05,2.30668]
[1778933164107,37.08,78073.76,22.2,0.01304,1e-05,2.3067]
[1778933164543,37.08,78073.76,22.2,0.01304,1e-05,2.3067]
[1778933164550,37.08,78073.76,22.2,0.01304,1e-05,2.3067]
[1778933165050,37.08,78073.76,22.2,0.01304,1e-05,2.3067]
[1778933165058,37.08,78073.76,22.2,0.01304,1e-05,2.3067]
[1778933165486,37.08,78073.76,22.2,0.01304,1e-05,2.30673]
[1778933165493,37.08,78073.76,22.2,0.01304,1e-05,2.30673]
[1778933165990,37.08,78073.76,22.2,0.01304,1e-05,2.30673]
[1778933165997,37.08,78073.76,22.2,0.01304,1e-05,2.30673]
[1778933166420,37.08,78073.62,22.2,0.01304,1e-05,2.30647]
[1778933166427,37.08,78073.62,22.2,0.01304,1e-05,2.30647]
[1778933166872,37.08,78073.62,22.2,0.01304,1e-05,2.30647]
[1778933166879,37.08,78073.62,22.2,0.01304,1e-05,2.30647]
[1778933167335,37.08,78073.62,22.2,0.01304,1e-05,2.3065]
[1778933167344,37.08,78073.62,22.2,0.01304,1e-05,2.3065]
[1778933167780,37.08,78073.62,22.2,0.01304,1e-05,2.3065]
[1778933167788,37.08,78073.62,22.2,0.01304,1e-05,2.3065]
[1778933168214,37.08,78073.73,22.2,0.01304,1e-05,2.30675]
[1778933168221,37.08,78073.73,22.2,0.01304,1e-05,2.30675]
[1778933168657,37.08,78073.73,22.2,0.01304,1e-05,2.30675]
[1778933168665,37.08,78073.73,22.2,0.01304,1e-05,2.30675]
[1778933169064,37.08,78073.73,22.2,0.01304,1e-05,2.30675]
[1778933169071,37.08,78073.73,22.2,0.01304,1e-05,2.30675]
[1778933169482,37.08,78073.89,22.2,0.01304,1e-05,2.3071]
[1778933169489,37.08,78073.89,22.2,0.01304,1e-05,2.3071]
[1778933169913,37.08,78073.89,22.2,0.01304,1e-05,2.3071]
[1778933169920,37.08,78073.89,22.2,0.01304,1e-05,2.3071]
[1778933170325,37.08,78074.03,22.2,0.01304,1e-05,2.30741]
[1778933170333,37.08,78074.03,22.2,0.01304,1e-05,2.30741]
[1778933170762,37.08,78074.03,22.2,0.01304,1e-05,2.30741]
[1778933170769,37.08,78074.03,22.2,0.01304,1e-05,2.30741]
[1778933171318,37.08,78073.96,22.2,0.01304,1e-05,2.30729]
[1778933171325,37.08,78073.96,22.2,0.01304,1e-05,2.30729]
[1778933171760,37.08,78073.96,22.2,0.01304,1e-05,2.30729]
[1778933171767,37.08,78073.96,22.2,0.01304,1e-05,2.30729]
[1778933172220,37.08,78073.48,22.2,0.01304,1e-05,2.30634]
[1778933172227,37.08,78073.48,22.2,0.01304,1e-05,2.30634]
[1778933172677,37.08,78073.48,22.2,0.01304,1e-05,2.30634]
[1778933172686,37.08,78073.48,22.2,0.01304,1e-05,2.30634]
[1778933173144,37.08,78073.34,22.2,0.01303,1e-05,2.30608]
[1778933173151,37.08,78073.34,22.2,0.01303,1e-05,2.30608]
[1778933173554,37.08,78073.34,22.2,0.01303,1e-05,2.30608]
[1778933173561,37.08,78073.34,22.2,0.01303,1e-05,2.30608]
[1778933173981,37.08,78073.34,22.2,0.01303,1e-05,2.30608]
[1778933173988,37.08,78073.34,22.2,0.01303,1e-05,2.30608]
[1778933174396,37.08,78073.26,22.2,0.01303,1e-05,2.30594]
[1778933174473,37.08,78073.26,22.2,0.01303,1e-05,2.30594]
[1778933175345,37.08,78073.38,22.2,0.01303,1e-05,2.30618]
[1778933180406,37.08,78073.37,22.2,0.01303,1e-05,2.30632]
[1778933183608,37.08,78073.4,22.2,0.01304,1e-05,2.30643]
[1778933184051,37.08,78073.4,22.2,0.01304,1e-05,2.30643]
[1778933184058,37.08,78073.4,22.2,0.01304,1e-05,2.30643]
[1778933184497,37.08,78073.67,22.2,0.01304,1e-05,2.30702]
[1778933184504,37.08,78073.67,22.2,0.01304,1e-05,2.30702]
[1778933184942,37.08,78073.67,22.2,0.01304,1e-05,2.30702]
[1778933184949,37.08,78073.67,22.2,0.01304,1e-05,2.30702]
[1778933185363,37.08,78073.53,22.2,0.01304,1e-05,2.30676]
[1778933185370,37.08,78073.53,22.2,0.01304,1e-05,2.30676]
[1778933185806,37.08,78073.53,22.2,0.01304,1e-05,2.30676]
[1778933185813,37.08,78073.53,22.2,0.01304,1e-05,2.30676]
[1778933186333,37.08,78073.56,22.2,0.01304,1e-05,2.30684]
[1778933186342,37.08,78073.56,22.2,0.01304,1e-05,2.30684]
[1778933186779,37.08,78073.56,22.2,0.01304,1e-05,2.30684]
[1778933186786,37.08,78073.56,22.2,0.01304,1e-05,2.30684]
[1778933187217,37.08,78073.63,22.2,0.01304,1e-05,2.30701]
[1778933187224,37.08,78073.63,22.2,0.01304,1e-05,2.30701]
[1778933187669,37.08,78073.63,22.2,0.01304,1e-05,2.30701]
[1778933187677,37.08,78073.63,22.2,0.01304,1e-05,2.30701]
[1778933188088,37.08,78073.63,22.2,0.01304,1e-05,2.30701]
[1778933188095,37.08,78073.63,22.2,0.01304,1e-05,2.30701]
[1778933188518,37.08,78073.5,22.2,0.01304,1e-05,2.30676]
[1778933188525,37.08,78073.5,22.2,0.01304,1e-05,2.30676]
[1778933188942,37.08,78073.5,22.2,0.01304,1e-05,2.30676]
[1778933188949,37.08,78073.5,22.2,0.01304,1e-05,2.30676]
[1778933189373,37.08,78073.78,22.2,0.01304,1e-05,2.30735]
[1778933189380,37.08,78073.78,22.2,0.01304,1e-05,2.30735]
[1778933189833,37.08,78073.78,22.2,0.01304,1e-05,2.30735]
[1778933189850,37.08,78073.78,22.2,0.01304,1e-05,2.30735]
[1778933190260,37.08,78073.85,22.2,0.01304,1e-05,2.30752]
[1778933190268,37.08,78073.85,22.2,0.01304,1e-05,2.30752]
[1778933190692,37.08,78073.85,22.2,0.01304,1e-05,2.30752]
[1778933190700,37.08,78073.85,22.2,0.01304,1e-05,2.30752]
[1778933191112,37.08,78073.85,22.2,0.01304,1e-05,2.30752]
[1778933191119,37.08,78073.85,22.2,0.01304,1e-05,2.30752]
[1778933191590,37.08,78073.71,22.2,0.01304,1e-05,2.30725]
[1778933191597,37.08,78073.71,22.2,0.01304,1e-05,2.30725]
[1778933192054,37.08,78073.71,22.2,0.01304,1e-05,2.30725]
[1778933192061,37.08,78073.71,22.2,0.01304,1e-05,2.30725]
[1778933192480,37.08,78074.17,22.2,0.01304,1e-05,2.3065]
[1778933192487,37.08,78074.17,22.2,0.01304,1e-05,2.3065]
[1778933192941,37.08,78074.17,22.2,0.01304,1e-05,2.3065]
[1778933192948,37.08,78074.17,22.2,0.01304,1e-05,2.3065]
[1778933193375,37.08,78074.54,22.2,0.01304,1e-05,2.30728]
[1778933193382,37.08,78074.54,22.2,0.01304,1e-05,2.30728]
[1778933193816,37.08,78074.54,22.2,0.01304,1e-05,2.30728]
[1778933193823,37.08,78074.54,22.2,0.01304,1e-05,2.30728]
[1778933194244,37.08,78074.37,22.2,0.01304,1e-05,2.30695]
[1778933194251,37.08,78074.37,22.2,0.01304,1e-05,2.30695]
[1778933194676,37.08,78074.37,22.2,0.01304,1e-05,2.30695]
[1778933194684,37.08,78074.37,22.2,0.01304,1e-05,2.30695]
[1778933195100,37.08,78074.37,22.2,0.01304,1e-05,2.30695]
[1778933195108,37.08,78074.37,22.2,0.01304,1e-05,2.30695]
[1778933195554,37.08,78075.0,22.2,0.01305,1e-05,2.30826]
[1778933195561,37.08,78075.0,22.2,0.01305,1e-05,2.30826]
[1778933196021,37.08,78075.0,22.2,0.01305,1e-05,2.30826]
[1778933196029,37.08,78075.0,22.2,0.01305,1e-05,2.30826]
[1778933196470,37.08,78075.0,22.2,0.01305,1e-05,2.30828]
[1778933196477,37.08,78075.0,22.2,0.01305,1e-05,2.30828]
[1778933196880,37.08,78075.0,22.2,0.01305,1e-05,2.30828]
[1778933196888,37.08,78075.0,22.2,0.01305,1e-05,2.30828]
[1778933197333,37.08,78074.93,22.2,0.01305,1e-05,2.30816]
[1778933197345,37.08,78074.93,22.2,0.01305,1e-05,2.30816]
[1778933197807,37.08,78074.93,22.2,0.01305,1e-05,2.30816]
[1778933197814,37.08,78074.93,22.2,0.01305,1e-05,2.30816]
[1778933198219,37.08,78075.0,22.2,0.01305,1e-05,2.30832]
[1778933198226,37.08,78075.0,22.2,0.01305,1e-05,2.30832]
[1778933198641,37.08,78075.0,22.2,0.01305,1e-05,2.30832]
[1778933198648,37.08,78075.0,22.2,0.01305,1e-05,2.30832]
[1778933199100,37.08,78075.0,22.2,0.01305,1e-05,2.30832]
[1778933199112,37.08,78075.0,22.2,0.01305,1e-05,2.30832]
[1778933199554,37.08,78075.0,22.2,0.01305,1e-05,2.30834]
[1778933199561,37.08,78075.0,22.2,0.01305,1e-05,2.30834]
[1778933199988,37.08,78075.0,22.2,0.01305,1e-05,2.30834]
[1778933199995,37.08,78075.0,22.2,0.01305,1e-05,2.30834]
[1778933200429,37.08,78074.86,22.2,0.01305,1e-05,2.30808]
[1778933200437,37.08,78074.86,22.2,0.01305,1e-05,2.30808]
[1778933200885,37.08,78074.86,22.2,0.01305,1e-05,2.30808]
[1778933200892,37.08,78074.86,22.2,0.01305,1e-05,2.30808]
[1778933201300,37.08,78075.0,22.2,0.01305,1e-05,2.30839]
[1778933201307,37.08,78075.0,22.2,0.01305,1e-05,2.30839]
[1778933201472,37.08,78075.0,22.2,0.01305,1e-05,2.30839]
[1778933201722,37.08,78075.0,22.2,0.01305,1e-05,2.30839]
[1778933201729,37.08,78075.0,22.2,0.01305,1e-05,2.30839]
[1778933202151,37.08,78074.86,22.2,0.01305,1e-05,2.30813]
[1778933202158,37.08,78074.86,22.2,0.01305,1e-05,2.30813]
[1778933202602,37.08,78074.86,22.2,0.01305,1e-05,2.30813]
[1778933202609,37.08,78074.86,22.2,0.01305,1e-05,2.30813]
[1778933203048,37.08,78074.86,22.2,0.01305,1e-05,2.30813]
[1778933203055,37.08,78074.86,22.2,0.01305,1e-05,2.30813]
[1778933203492,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933203499,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933203936,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933203944,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933204371,37.08,78075.07,22.2,0.01305,1e-05,2.30856]
[1778933204378,37.08,78075.07,22.2,0.01305,1e-05,2.30856]
[1778933204800,37.08,78075.07,22.2,0.01305,1e-05,2.30856]
[1778933204807,37.08,78075.07,22.2,0.01305,1e-05,2.30856]
[1778933205222,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933205233,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933205644,37.08,78074.93,22.2,0.01305,1e-05,2.30828]
[1778933206720,37.08,78075.08,22.2,0.01305,1e-05,2.30858]
[1778933212631,37.08,78074.76,22.2,0.01305,1e-05,2.30809]
[1778933214859,37.08,78074.8,22.2,0.01305,1e-05,2.30824]
[1778933215289,37.08,78074.83,22.2,0.01305,1e-05,2.30834]
[1778933215297,37.08,78074.83,22.2,0.01305,1e-05,2.30834]
[1778933215737,37.08,78074.83,22.2,0.01305,1e-05,2.30834]
[1778933215744,37.08,78074.83,22.2,0.01305,1e-05,2.30834]
[1778933216145,37.08,78074.83,22.2,0.01305,1e-05,2.30834]
[1778933216152,37.08,78074.83,22.2,0.01305,1e-05,2.30834]
[1778933216565,37.08,78074.87,22.2,0.01305,1e-05,2.30846]
[1778933216573,37.08,78074.87,22.2,0.01305,1e-05,2.30846]
[1778933217026,37.08,78074.87,22.2,0.01305,1e-05,2.30846]
[1778933217033,37.08,78074.87,22.2,0.01305,1e-05,2.30846]
[1778933217446,37.08,78074.94,22.2,0.01305,1e-05,2.30864]
[1778933217454,37.08,78074.94,22.2,0.01305,1e-05,2.30864]
[1778933217899,37.08,78074.94,22.2,0.01305,1e-05,2.30864]
[1778933217906,37.08,78074.94,22.2,0.01305,1e-05,2.30864]
[1778933218338,37.08,78074.76,22.2,0.01305,1e-05,2.30831]
[1778933218351,37.08,78074.76,22.2,0.01305,1e-05,2.30831]
[1778933218780,37.08,78074.76,22.2,0.01305,1e-05,2.30831]
[1778933218788,37.08,78074.76,22.2,0.01305,1e-05,2.30831]
[1778933219233,37.08,78074.9,22.2,0.01305,1e-05,2.30863]
[1778933219241,37.08,78074.9,22.2,0.01305,1e-05,2.30863]
[1778933219652,37.08,78074.9,22.2,0.01305,1e-05,2.30863]
[1778933219660,37.08,78074.9,22.2,0.01305,1e-05,2.30863]
[1778933220091,37.08,78074.9,22.2,0.01305,1e-05,2.30863]
[1778933220099,37.08,78074.9,22.2,0.01305,1e-05,2.30863]
[1778933220535,37.08,78074.92,22.2,0.01305,1e-05,2.30871]
[1778933220543,37.08,78074.92,22.2,0.01305,1e-05,2.30871]
[1778933220943,37.08,78074.92,22.2,0.01305,1e-05,2.30871]
[1778933220951,37.08,78074.92,22.2,0.01305,1e-05,2.30871]
[1778933221380,37.08,78074.96,22.2,0.01305,1e-05,2.30883]
[1778933221388,37.08,78074.96,22.2,0.01305,1e-05,2.30883]
[1778933221806,37.08,78074.96,22.2,0.01305,1e-05,2.30883]
[1778933221813,37.08,78074.96,22.2,0.01305,1e-05,2.30883]
[1778933222275,37.08,78074.92,22.2,0.01305,1e-05,2.30879]
[1778933222282,37.08,78074.92,22.2,0.01305,1e-05,2.30879]
[1778933222695,37.08,78074.92,22.2,0.01305,1e-05,2.30879]
[1778933222702,37.08,78074.92,22.2,0.01305,1e-05,2.30879]
[1778933223119,37.08,78074.92,22.2,0.01305,1e-05,2.30879]
[1778933223128,37.08,78074.92,22.2,0.01305,1e-05,2.30879]
[1778933223541,37.08,78074.78,22.2,0.01305,1e-05,2.30854]
[1778933223549,37.08,78074.78,22.2,0.01305,1e-05,2.30854]
[1778933223957,37.08,78074.78,22.2,0.01305,1e-05,2.30854]
[1778933223965,37.08,78074.78,22.2,0.01305,1e-05,2.30854]
[1778933224391,37.08,78074.84,22.2,0.01305,1e-05,2.30871]
[1778933224398,37.08,78074.84,22.2,0.01305,1e-05,2.30871]
[1778933224808,37.08,78074.84,22.2,0.01305,1e-05,2.30871]
[1778933224817,37.08,78074.84,22.2,0.01305,1e-05,2.30871]
[1778933225249,37.08,78074.91,22.2,0.01305,1e-05,2.30889]
[1778933225257,37.08,78074.91,22.2,0.01305,1e-05,2.30889]
[1778933225690,37.08,78074.91,22.2,0.01305,1e-05,2.30889]
[1778933225697,37.08,78074.91,22.2,0.01305,1e-05,2.30889]
[1778933226143,37.08,78074.91,22.2,0.01305,1e-05,2.30889]
[1778933226150,37.08,78074.91,22.2,0.01305,1e-05,2.30889]
[1778933226576,37.08,78067.09,22.2,0.01295,1e-05,2.29298]
[1778933226584,37.08,78067.09,22.2,0.01295,1e-05,2.29298]
[1778933227071,37.08,78067.09,22.2,0.01295,1e-05,2.29298]
[1778933227079,37.08,78067.09,22.2,0.01295,1e-05,2.29298]
[1778933227486,37.08,78065.04,22.2,0.01292,1e-05,2.28888]
[1778933227494,37.08,78065.04,22.2,0.01292,1e-05,2.28888]
[1778933227961,37.08,78065.04,22.2,0.01292,1e-05,2.28888]
[1778933227969,37.08,78065.04,22.2,0.01292,1e-05,2.28888]
[1778933228411,37.08,78065.02,22.2,0.01292,1e-05,2.28892]
[1778933228418,37.08,78065.02,22.2,0.01292,1e-05,2.28892]
[1778933228910,37.08,78065.02,22.2,0.01292,1e-05,2.28892]
[1778933228917,37.08,78065.02,22.2,0.01292,1e-05,2.28892]
[1778933229337,37.08,78065.28,22.2,0.01293,1e-05,2.28952]
[1778933229350,37.08,78065.28,22.2,0.01293,1e-05,2.28952]
[1778933229827,37.08,78065.28,22.2,0.01293,1e-05,2.28952]
[1778933229834,37.08,78065.28,22.2,0.01293,1e-05,2.28952]
[1778933230281,37.08,78065.28,22.2,0.01293,1e-05,2.28959]
[1778933230288,37.08,78065.28,22.2,0.01293,1e-05,2.28959]
[1778933230722,37.08,78065.28,22.2,0.01293,1e-05,2.28959]
[1778933230730,37.08,78065.28,22.2,0.01293,1e-05,2.28959]
[1778933231152,37.08,78065.28,22.2,0.01293,1e-05,2.28959]
[1778933231159,37.08,78065.28,22.2,0.01293,1e-05,2.28959]
[1778933231584,37.08,78065.2,22.2,0.01293,1e-05,2.28949]
[1778933231593,37.08,78065.2,22.2,0.01293,1e-05,2.28949]
[1778933232022,37.08,78065.2,22.2,0.01293,1e-05,2.28949]
[1778933232029,37.08,78065.2,22.2,0.01293,1e-05,2.28949]
[1778933232431,37.08,78065.2,22.2,0.01293,1e-05,2.28956]
[1778933232438,37.08,78065.2,22.2,0.01293,1e-05,2.28956]
[1778933232840,37.08,78065.2,22.2,0.01293,1e-05,2.28956]
[1778933232847,37.08,78065.2,22.2,0.01293,1e-05,2.28956]
[1778933233321,37.08,78065.2,22.2,0.01293,1e-05,2.28963]
[1778933233328,37.08,78065.2,22.2,0.01293,1e-05,2.28963]
[1778933233777,37.08,78065.2,22.2,0.01293,1e-05,2.28963]
[1778933233784,37.08,78065.2,22.2,0.01293,1e-05,2.28963]
[1778933234211,37.08,78065.2,22.2,0.01293,1e-05,2.2897]
[1778933234218,37.08,78065.2,22.2,0.01293,1e-05,2.2897]
[1778933234667,37.08,78065.2,22.2,0.01293,1e-05,2.2897]
[1778933234674,37.08,78065.2,22.2,0.01293,1e-05,2.2897]
[1778933235106,37.08,78065.2,22.2,0.01293,1e-05,2.2897]
[1778933235113,37.08,78065.2,22.2,0.01293,1e-05,2.2897]
[1778933235545,37.08,78065.2,22.2,0.01293,1e-05,2.28977]
[1778933235552,37.08,78065.2,22.2,0.01293,1e-05,2.28977]
[1778933235967,37.08,78065.2,22.2,0.01293,1e-05,2.28977]
[1778933235974,37.08,78065.2,22.2,0.01293,1e-05,2.28977]
[1778933236395,37.08,78065.41,22.2,0.01293,1e-05,2.29026]
[1778933236404,37.08,78065.41,22.2,0.01293,1e-05,2.29026]
[1778933236849,37.08,78065.41,22.2,0.01293,1e-05,2.29026]
[1778933236857,37.08,78065.41,22.2,0.01293,1e-05,2.29026]
[1778933236913,37.08,78065.41,22.2,0.01293,1e-05,2.29026]
[1778933242841,37.08,78066.18,22.2,0.01295,1e-05,2.29225]
[1778933246121,37.08,78066.14,22.2,0.01295,1e-05,2.29228]
[1778933246556,37.08,78066.52,22.2,0.01295,1e-05,2.29311]
[1778933246563,37.08,78066.52,22.2,0.01295,1e-05,2.29311]
[1778933246982,37.08,78066.52,22.2,0.01295,1e-05,2.29311]
[1778933246988,37.08,78066.52,22.2,0.01295,1e-05,2.29311]
[1778933247414,37.08,78066.42,22.2,0.01295,1e-05,2.29296]
[1778933247421,37.08,78066.42,22.2,0.01295,1e-05,2.29296]
[1778933247849,37.08,78066.42,22.2,0.01295,1e-05,2.29296]
[1778933247857,37.08,78066.42,22.2,0.01295,1e-05,2.29296]
[1778933248288,37.08,78065.99,22.2,0.01295,1e-05,2.29214]
[1778933248295,37.08,78065.99,22.2,0.01295,1e-05,2.29214]
[1778933248745,37.08,78065.99,22.2,0.01295,1e-05,2.29214]
[1778933248751,37.08,78065.99,22.2,0.01295,1e-05,2.29214]
[1778933249153,37.08,78065.99,22.2,0.01295,1e-05,2.29214]
[1778933249160,37.08,78065.99,22.2,0.01295,1e-05,2.29214]
[1778933249581,37.09,78066.06,22.2,0.01295,1e-05,2.29234]
[1778933249587,37.09,78066.06,22.2,0.01295,1e-05,2.29234]
[1778933250052,37.09,78066.06,22.2,0.01295,1e-05,2.29234]
[1778933250059,37.09,78066.06,22.2,0.01295,1e-05,2.29234]
[1778933250506,37.09,78065.96,22.2,0.01295,1e-05,2.29219]
[1778933250514,37.09,78065.96,22.2,0.01295,1e-05,2.29219]
[1778933250932,37.09,78065.96,22.2,0.01295,1e-05,2.29219]
[1778933250939,37.09,78065.96,22.2,0.01295,1e-05,2.29219]
[1778933251377,37.09,78065.95,22.2,0.01294,1e-05,2.29052]
[1778933251384,37.09,78065.95,22.2,0.01294,1e-05,2.29052]
[1778933251850,37.09,78065.95,22.2,0.01294,1e-05,2.29052]
[1778933251856,37.09,78065.95,22.2,0.01294,1e-05,2.29052]
[1778933252300,37.09,78066.23,22.2,0.01294,1e-05,2.29115]
[1778933252307,37.09,78066.23,22.2,0.01294,1e-05,2.29115]
[1778933252721,37.09,78066.23,22.2,0.01294,1e-05,2.29115]
[1778933252727,37.09,78066.23,22.2,0.01294,1e-05,2.29115]
[1778933253144,37.09,78066.23,22.2,0.01294,1e-05,2.29115]
[1778933253151,37.09,78066.23,22.2,0.01294,1e-05,2.29115]
[1778933253564,37.09,78066.23,22.2,0.01294,1e-05,2.2912]
[1778933253571,37.09,78066.23,22.2,0.01294,1e-05,2.2912]
[1778933254022,37.09,78066.23,22.2,0.01294,1e-05,2.2912]
[1778933254029,37.09,78066.23,22.2,0.01294,1e-05,2.2912]
[1778933254474,37.09,78066.1,22.2,0.01294,1e-05,2.29099]
[1778933254481,37.09,78066.1,22.2,0.01294,1e-05,2.29099]
[1778933254902,37.09,78066.1,22.2,0.01294,1e-05,2.29099]
[1778933254910,37.09,78066.1,22.2,0.01294,1e-05,2.29099]
[1778933255327,37.09,78065.42,22.2,0.01293,1e-05,2.28966]
[1778933255334,37.09,78065.42,22.2,0.01293,1e-05,2.28966]
[1778933255744,37.09,78065.42,22.2,0.01293,1e-05,2.28966]
[1778933255751,37.09,78065.42,22.2,0.01293,1e-05,2.28966]
[1778933256210,37.09,78065.17,22.2,0.01293,1e-05,2.28921]
[1778933256218,37.09,78065.17,22.2,0.01293,1e-05,2.28921]
[1778933256650,37.09,78065.17,22.2,0.01293,1e-05,2.28921]
[1778933256658,37.09,78065.17,22.2,0.01293,1e-05,2.28921]
[1778933257100,37.09,78065.17,22.2,0.01293,1e-05,2.28921]
[1778933257108,37.09,78065.17,22.2,0.01293,1e-05,2.28921]
[1778933257556,37.09,78065.17,22.2,0.01293,1e-05,2.28926]
[1778933257563,37.09,78065.17,22.2,0.01293,1e-05,2.28926]
[1778933257972,37.09,78065.17,22.2,0.01293,1e-05,2.28926]
[1778933257979,37.09,78065.17,22.2,0.01293,1e-05,2.28926]
[1778933258422,37.09,78073.6,22.2,0.01304,1e-05,2.30649]
[1778933258429,37.09,78073.6,22.2,0.01304,1e-05,2.30649]
[1778933258890,37.09,78073.6,22.2,0.01304,1e-05,2.30649]
[1778933258898,37.09,78073.6,22.2,0.01304,1e-05,2.30649]
[1778933259315,37.09,78076.12,22.2,0.01307,1e-05,2.31167]
[1778933259323,37.09,78076.12,22.2,0.01307,1e-05,2.31167]
[1778933259780,37.09,78076.12,22.2,0.01307,1e-05,2.31167]
[1778933259789,37.09,78076.12,22.2,0.01307,1e-05,2.31167]
[1778933260255,37.09,78077.14,22.2,0.01309,1e-05,2.31378]
[1778933260263,37.09,78077.14,22.2,0.01309,1e-05,2.31378]
[1778933260685,37.09,78077.14,22.2,0.01309,1e-05,2.31378]
[1778933260693,37.09,78077.14,22.2,0.01309,1e-05,2.31378]
[1778933261123,37.09,78077.14,22.2,0.01309,1e-05,2.31378]
[1778933261130,37.09,78077.14,22.2,0.01309,1e-05,2.31378]
[1778933261533,37.09,78077.14,22.2,0.01309,1e-05,2.31379]
[1778933261541,37.09,78077.14,22.2,0.01309,1e-05,2.31379]
[1778933261947,37.09,78077.14,22.2,0.01309,1e-05,2.31379]
[1778933261954,37.09,78077.14,22.2,0.01309,1e-05,2.31379]
[1778933262433,37.09,78077.07,22.2,0.01309,1e-05,2.31367]
[1778933262441,37.09,78077.07,22.2,0.01309,1e-05,2.31367]
[1778933262867,37.09,78077.07,22.2,0.01309,1e-05,2.31367]
[1778933262875,37.09,78077.07,22.2,0.01309,1e-05,2.31367]
[1778933263330,37.09,78072.21,22.2,0.01302,1e-05,2.30375]
[1778933263338,37.09,78072.21,22.2,0.01302,1e-05,2.30375]
[1778933263740,37.09,78072.21,22.2,0.01302,1e-05,2.30375]
[1778933263749,37.09,78072.21,22.2,0.01302,1e-05,2.30375]
[1778933264190,37.09,78072.21,22.2,0.01302,1e-05,2.30375]
[1778933264197,37.09,78072.21,22.2,0.01302,1e-05,2.30375]
[1778933264611,37.09,78069.53,22.2,0.01299,1e-05,2.29832]
[1778933264618,37.09,78069.53,22.2,0.01299,1e-05,2.29832]
[1778933265020,37.09,78069.53,22.2,0.01299,1e-05,2.29832]
[1778933265029,37.09,78069.53,22.2,0.01299,1e-05,2.29832]
[1778933265478,37.09,78068.88,22.2,0.01298,1e-05,2.29705]
[1778933265485,37.09,78068.88,22.2,0.01298,1e-05,2.29705]
[1778933265937,37.09,78068.88,22.2,0.01298,1e-05,2.29705]
[1778933265945,37.09,78068.88,22.2,0.01298,1e-05,2.29705]
[1778933266402,37.09,78069.11,22.2,0.01298,1e-05,2.29757]
[1778933266409,37.09,78069.11,22.2,0.01298,1e-05,2.29757]
[1778933266819,37.09,78069.11,22.2,0.01298,1e-05,2.29757]
[1778933266826,37.09,78069.11,22.2,0.01298,1e-05,2.29757]
[1778933267234,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933267241,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933267653,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933267661,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933268072,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933268079,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933268137,37.09,78069.21,22.2,0.01298,1e-05,2.29782]
[1778933277374,37.09,78069.41,22.2,0.01299,1e-05,2.29847]
[1778933277805,37.09,78069.41,22.2,0.01299,1e-05,2.29847]
[1778933277814,37.09,78069.41,22.2,0.01299,1e-05,2.29847]
[1778933278286,37.09,78069.41,22.2,0.01299,1e-05,2.29875]
[1778933278293,37.09,78069.41,22.2,0.01299,1e-05,2.29875]
[1778933278745,37.09,78069.41,22.2,0.01299,1e-05,2.29875]
[1778933278753,37.09,78069.41,22.2,0.01299,1e-05,2.29875]
[1778933279171,37.09,78069.41,22.2,0.01299,1e-05,2.29875]
[1778933279178,37.09,78069.41,22.2,0.01299,1e-05,2.29875]
[1778933279615,37.09,78069.41,22.2,0.01299,1e-05,2.2988]
[1778933279622,37.09,78069.41,22.2,0.01299,1e-05,2.2988]
[1778933280059,37.09,78069.41,22.2,0.01299,1e-05,2.2988]
[1778933280066,37.09,78069.41,22.2,0.01299,1e-05,2.2988]
[1778933280531,37.09,78069.41,22.2,0.01299,1e-05,2.29885]
[1778933280538,37.09,78069.41,22.2,0.01299,1e-05,2.29885]
[1778933280965,37.09,78069.41,22.2,0.01299,1e-05,2.29885]
[1778933280973,37.09,78069.41,22.2,0.01299,1e-05,2.29885]
[1778933281416,37.09,78069.41,22.2,0.01299,1e-05,2.29889]
[1778933281424,37.09,78069.41,22.2,0.01299,1e-05,2.29889]
[1778933281839,37.09,78069.41,22.2,0.01299,1e-05,2.29889]
[1778933281847,37.09,78069.41,22.2,0.01299,1e-05,2.29889]
[1778933282273,37.09,78069.41,22.2,0.01299,1e-05,2.29894]
[1778933282281,37.09,78069.41,22.2,0.01299,1e-05,2.29894]
[1778933282688,37.09,78069.41,22.2,0.01299,1e-05,2.29894]
[1778933282696,37.09,78069.41,22.2,0.01299,1e-05,2.29894]
[1778933283124,37.09,78069.41,22.2,0.01299,1e-05,2.29894]
[1778933283135,37.09,78069.41,22.2,0.01299,1e-05,2.29894]
[1778933283554,37.09,78069.28,22.2,0.01299,1e-05,2.29872]
[1778933283561,37.09,78069.28,22.2,0.01299,1e-05,2.29872]
[1778933283963,37.09,78069.28,22.2,0.01299,1e-05,2.29872]
[1778933283970,37.09,78069.28,22.2,0.01299,1e-05,2.29872]
[1778933284410,37.09,78069.28,22.2,0.01299,1e-05,2.29876]
[1778933284419,37.09,78069.28,22.2,0.01299,1e-05,2.29876]
[1778933284840,37.09,78069.28,22.2,0.01299,1e-05,2.29876]
[1778933284847,37.09,78069.28,22.2,0.01299,1e-05,2.29876]
[1778933285339,37.09,78069.28,22.2,0.01299,1e-05,2.2988]
[1778933285347,37.09,78069.28,22.2,0.01299,1e-05,2.2988]
[1778933285835,37.09,78069.28,22.2,0.01299,1e-05,2.2988]
[1778933285842,37.09,78069.28,22.2,0.01299,1e-05,2.2988]
[1778933286285,37.09,78069.28,22.2,0.01299,1e-05,2.29885]
[1778933286292,37.09,78069.28,22.2,0.01299,1e-05,2.29885]
[1778933286744,37.09,78069.28,22.2,0.01299,1e-05,2.29885]
[1778933286752,37.09,78069.28,22.2,0.01299,1e-05,2.29885]
[1778933287217,37.09,78069.28,22.2,0.01299,1e-05,2.29885]
[1778933287224,37.09,78069.28,22.2,0.01299,1e-05,2.29885]
[1778933287627,37.09,78069.21,22.2,0.01299,1e-05,2.29875]
[1778933287634,37.09,78069.21,22.2,0.01299,1e-05,2.29875]
[1778933288100,37.09,78069.21,22.2,0.01299,1e-05,2.29875]
[1778933288107,37.09,78069.21,22.2,0.01299,1e-05,2.29875]
[1778933288538,37.09,78069.25,22.2,0.01299,1e-05,2.29887]
[1778933288545,37.09,78069.25,22.2,0.01299,1e-05,2.29887]
[1778933288999,37.09,78069.25,22.2,0.01299,1e-05,2.29887]
[1778933289007,37.09,78069.25,22.2,0.01299,1e-05,2.29887]
[1778933289425,37.09,78069.15,22.2,0.01299,1e-05,2.29871]
[1778933289433,37.09,78069.15,22.2,0.01299,1e-05,2.29871]
[1778933289836,37.09,78069.15,22.2,0.01299,1e-05,2.29871]
[1778933289843,37.09,78069.15,22.2,0.01299,1e-05,2.29871]
[1778933290291,37.09,78068.69,22.2,0.01298,1e-05,2.29781]
[1778933290299,37.09,78068.69,22.2,0.01298,1e-05,2.29781]
[1778933290702,37.09,78068.69,22.2,0.01298,1e-05,2.29781]
[1778933290709,37.09,78068.69,22.2,0.01298,1e-05,2.29781]
[1778933291140,37.09,78068.69,22.2,0.01298,1e-05,2.29781]
[1778933291148,37.09,78068.69,22.2,0.01298,1e-05,2.29781]
[1778933291580,37.09,78066.51,22.2,0.01296,1e-05,2.29341]
[1778933291588,37.09,78066.51,22.2,0.01296,1e-05,2.29341]
[1778933292023,37.09,78066.51,22.2,0.01296,1e-05,2.29341]
[1778933292030,37.09,78066.51,22.2,0.01296,1e-05,2.29341]
[1778933292455,37.09,78065.57,22.2,0.01294,1e-05,2.29155]
[1778933292462,37.09,78065.57,22.2,0.01294,1e-05,2.29155]
[1778933292864,37.09,78065.57,22.2,0.01294,1e-05,2.29155]
[1778933292871,37.09,78065.57,22.2,0.01294,1e-05,2.29155]
[1778933293312,37.09,78065.34,22.2,0.01294,1e-05,2.29113]
[1778933293323,37.09,78065.34,22.2,0.01294,1e-05,2.29113]
[1778933293744,37.09,78065.34,22.2,0.01294,1e-05,2.29113]
[1778933293751,37.09,78065.34,22.2,0.01294,1e-05,2.29113]
[1778933294171,37.09,78065.34,22.2,0.01294,1e-05,2.29113]
[1778933294179,37.09,78065.34,22.2,0.01294,1e-05,2.29113]
[1778933294599,37.09,78066.28,22.2,0.01295,1e-05,2.2931]
[1778933294607,37.09,78066.28,22.2,0.01295,1e-05,2.2931]
[1778933295068,37.09,78066.28,22.2,0.01295,1e-05,2.2931]
[1778933295075,37.09,78066.28,22.2,0.01295,1e-05,2.2931]
[1778933295553,37.09,78066.13,22.2,0.01295,1e-05,2.29284]
[1778933295560,37.09,78066.13,22.2,0.01295,1e-05,2.29284]
[1778933295962,37.09,78066.13,22.2,0.01295,1e-05,2.29284]
[1778933295970,37.09,78066.13,22.2,0.01295,1e-05,2.29284]
[1778933296520,37.09,78066.13,22.2,0.01295,1e-05,2.29288]
[1778933296527,37.09,78066.13,22.2,0.01295,1e-05,2.29288]
[1778933296976,37.09,78066.13,22.2,0.01295,1e-05,2.29288]
[1778933296984,37.09,78066.13,22.2,0.01295,1e-05,2.29288]
[1778933297397,37.09,78066.13,22.2,0.01295,1e-05,2.29293]
[1778933297404,37.09,78066.13,22.2,0.01295,1e-05,2.29293]
[1778933297840,37.09,78066.13,22.2,0.01295,1e-05,2.29293]
[1778933297848,37.09,78066.13,22.2,0.01295,1e-05,2.29293]
[1778933298301,37.09,78065.75,22.2,0.01295,1e-05,2.2922]
[1778933298308,37.09,78065.75,22.2,0.01295,1e-05,2.2922]
[1778933298721,37.09,78065.75,22.2,0.01295,1e-05,2.2922]
[1778933298728,37.09,78065.75,22.2,0.01295,1e-05,2.2922]
[1778933299194,37.09,78065.75,22.2,0.01295,1e-05,2.2922]
[1778933299201,37.09,78065.75,22.2,0.01295,1e-05,2.2922]
[1778933299396,37.09,78065.75,22.2,0.01295,1e-05,2.29225]
[1778933306283,37.09,78065.62,22.2,0.01295,1e-05,2.29229]
[1778933311587,37.09,78064.99,22.2,0.01294,1e-05,2.29119]
[1778933312359,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933312606,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933312801,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933312809,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933312914,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933313213,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933313222,37.09,78059.98,22.2,0.01287,1e-05,2.27937]
[1778933313654,37.09,78055.56,22.2,0.01281,1e-05,2.27058]
[1778933313662,37.09,78055.56,22.2,0.01281,1e-05,2.27058]
[1778933314067,37.09,78055.56,22.2,0.01281,1e-05,2.27058]
[1778933314074,37.09,78055.56,22.2,0.01281,1e-05,2.27058]
[1778933314517,37.09,78054.8,22.2,0.0128,1e-05,2.26913]
[1778933314525,37.09,78054.8,22.2,0.0128,1e-05,2.26913]
[1778933314973,37.09,78054.8,22.2,0.0128,1e-05,2.26913]
[1778933314980,37.09,78054.8,22.2,0.0128,1e-05,2.26913]
[1778933315394,37.09,78053.64,22.2,0.01279,1e-05,2.26688]
[1778933315401,37.09,78053.64,22.2,0.01279,1e-05,2.26688]
[1778933315842,37.09,78053.64,22.2,0.01279,1e-05,2.26688]
[1778933315850,37.09,78053.64,22.2,0.01279,1e-05,2.26688]
[1778933316255,37.09,78053.64,22.2,0.01279,1e-05,2.26688]
[1778933316262,37.1,78053.98,22.2,0.01279,1e-05,2.26765]
[1778933316665,37.1,78053.98,22.2,0.01279,1e-05,2.26765]
[1778933316673,37.1,78053.98,22.2,0.01279,1e-05,2.26765]
[1778933317110,37.1,78053.98,22.2,0.01279,1e-05,2.26765]
[1778933317116,37.1,78053.98,22.2,0.01279,1e-05,2.26765]
[1778933317518,37.1,78053.85,22.2,0.01279,1e-05,2.26748]
[1778933317525,37.1,78053.85,22.2,0.01279,1e-05,2.26748]
[1778933317946,37.1,78053.85,22.2,0.01279,1e-05,2.26748]
[1778933317952,37.1,78053.85,22.2,0.01279,1e-05,2.26748]
[1778933318395,37.1,78053.73,22.2,0.01279,1e-05,2.26733]
[1778933318404,37.1,78053.73,22.2,0.01279,1e-05,2.26733]
[1778933318849,37.1,78053.73,22.2,0.01279,1e-05,2.26733]
[1778933318858,37.1,78053.73,22.2,0.01279,1e-05,2.26733]
[1778933319315,37.1,78054.21,22.2,0.0128,1e-05,2.26839]
[1778933319322,37.1,78054.21,22.2,0.0128,1e-05,2.26839]
[1778933319749,37.1,78054.21,22.2,0.0128,1e-05,2.26839]
[1778933319756,37.1,78054.21,22.2,0.0128,1e-05,2.26839]
[1778933320196,37.1,78054.21,22.2,0.0128,1e-05,2.26839]
[1778933320204,37.1,78054.21,22.2,0.0128,1e-05,2.26839]
[1778933320642,37.1,78054.17,22.2,0.0128,1e-05,2.2684]
[1778933320649,37.1,78054.17,22.2,0.0128,1e-05,2.2684]
[1778933321099,37.1,78054.17,22.2,0.0128,1e-05,2.2684]
[1778933321107,37.1,78054.17,22.2,0.0128,1e-05,2.2684]
[1778933321541,37.1,78054.21,22.2,0.0128,1e-05,2.26857]
[1778933321548,37.1,78054.21,22.2,0.0128,1e-05,2.26857]
[1778933321992,37.1,78054.21,22.2,0.0128,1e-05,2.26857]
[1778933321999,37.1,78054.21,22.2,0.0128,1e-05,2.26857]
[1778933322470,37.1,78053.76,22.2,0.01279,1e-05,2.26776]
[1778933322477,37.1,78053.76,22.2,0.01279,1e-05,2.26776]
[1778933322928,37.1,78053.76,22.2,0.01279,1e-05,2.26776]
[1778933322935,37.1,78053.76,22.2,0.01279,1e-05,2.26776]
[1778933323339,37.1,78054.04,22.2,0.0128,1e-05,2.26842]
[1778933323350,37.1,78054.04,22.2,0.0128,1e-05,2.26842]
[1778933323780,37.1,78054.04,22.2,0.0128,1e-05,2.26842]
[1778933323787,37.1,78054.04,22.2,0.0128,1e-05,2.26842]
[1778933324279,37.1,78053.98,22.2,0.0128,1e-05,2.26839]
[1778933324286,37.1,78053.98,22.2,0.0128,1e-05,2.26839]
[1778933324690,37.1,78053.98,22.2,0.0128,1e-05,2.26839]
[1778933324698,37.1,78053.98,22.2,0.0128,1e-05,2.26839]
[1778933325114,37.1,78053.98,22.2,0.0128,1e-05,2.26839]
[1778933325121,37.1,78053.98,22.2,0.0128,1e-05,2.26839]
[1778933325553,37.1,78053.98,22.2,0.0128,1e-05,2.26849]
[1778933325560,37.1,78053.98,22.2,0.0128,1e-05,2.26849]
[1778933325964,37.1,78053.98,22.2,0.0128,1e-05,2.26849]
[1778933325972,37.1,78053.98,22.2,0.0128,1e-05,2.26849]
[1778933326458,37.1,78053.98,22.2,0.0128,1e-05,2.26859]
[1778933326466,37.1,78053.98,22.2,0.0128,1e-05,2.26859]
[1778933326867,37.1,78053.98,22.2,0.0128,1e-05,2.26859]
[1778933326874,37.1,78053.98,22.2,0.0128,1e-05,2.26859]
[1778933327317,37.1,78053.98,22.2,0.0128,1e-05,2.26869]
[1778933327325,37.1,78053.98,22.2,0.0128,1e-05,2.26869]
[1778933327745,37.1,78053.98,22.2,0.0128,1e-05,2.26869]
[1778933327752,37.1,78053.98,22.2,0.0128,1e-05,2.26869]
[1778933328160,37.1,78053.98,22.2,0.0128,1e-05,2.26869]
[1778933328167,37.1,78053.98,22.2,0.0128,1e-05,2.26869]
[1778933328600,37.1,78053.99,22.2,0.0128,1e-05,2.26881]
[1778933328606,37.1,78053.99,22.2,0.0128,1e-05,2.26881]
[1778933329008,37.1,78053.99,22.2,0.0128,1e-05,2.26881]
[1778933329015,37.1,78053.99,22.2,0.0128,1e-05,2.26881]
[1778933329517,37.1,78053.91,22.2,0.0128,1e-05,2.26875]
[1778933329524,37.1,78053.91,22.2,0.0128,1e-05,2.26875]
[1778933329974,37.1,78053.91,22.2,0.0128,1e-05,2.26875]
[1778933329982,37.1,78053.91,22.2,0.0128,1e-05,2.26875]
[1778933330434,37.1,78053.91,22.2,0.0128,1e-05,2.26886]
[1778933330441,37.1,78053.91,22.2,0.0128,1e-05,2.26886]
[1778933330863,37.1,78053.91,22.2,0.0128,1e-05,2.26886]
[1778933330870,37.1,78053.91,22.2,0.0128,1e-05,2.26886]
[1778933331307,37.1,78053.25,22.2,0.01279,1e-05,2.26764]
[1778933331314,37.1,78053.25,22.2,0.01279,1e-05,2.26764]
[1778933331744,37.1,78053.25,22.2,0.01279,1e-05,2.26764]
[1778933331751,37.1,78053.25,22.2,0.01279,1e-05,2.26764]
[1778933332171,37.1,78053.25,22.2,0.01279,1e-05,2.26764]
[1778933332179,37.1,78053.25,22.2,0.01279,1e-05,2.26764]
[1778933332607,37.1,78053.69,22.2,0.0128,1e-05,2.26864]
[1778933332614,37.1,78053.69,22.2,0.0128,1e-05,2.26864]
[1778933333030,37.1,78053.69,22.2,0.0128,1e-05,2.26864]
[1778933333038,37.1,78053.69,22.2,0.0128,1e-05,2.26864]
[1778933333453,37.1,78053.99,22.2,0.0128,1e-05,2.26935]
[1778933333460,37.1,78053.99,22.2,0.0128,1e-05,2.26935]
[1778933333943,37.1,78053.99,22.2,0.0128,1e-05,2.26935]
[1778933333950,37.1,78053.99,22.2,0.0128,1e-05,2.26935]
[1778933334427,37.1,78053.83,22.2,0.0128,1e-05,2.26914]
[1778933337337,37.1,78053.68,22.2,0.0128,1e-05,2.26906]
[1778933337500,37.1,78053.67,22.2,0.0128,1e-05,2.26915]
[1778933338611,37.1,78053.67,22.2,0.0128,1e-05,2.26915]
[1778933338625,37.1,78053.59,22.2,0.0128,1e-05,2.26899]
[1778933344549,37.1,78053.6,22.2,0.0128,1e-05,2.26957]
[1778933349584,37.11,78053.17,22.2,0.0128,1e-05,2.26925]
[1778933354619,37.11,78053.28,22.2,0.01281,1e-05,2.27002]
[1778933362675,37.11,78053.46,22.2,0.01281,1e-05,2.2712]
[1778933371738,37.11,78053.18,22.2,0.01281,1e-05,2.26978]
[1778933376773,37.11,78052.97,22.2,0.01281,1e-05,2.26983]
[1778933381808,37.12,78052.31,22.2,0.0128,1e-05,2.26907]
[1778933386843,37.12,78052.57,22.2,0.01281,1e-05,2.27007]
[1778933391878,37.12,78052.62,22.2,0.01281,1e-05,2.27065]
[1778933396913,37.12,78052.46,22.2,0.01281,1e-05,2.27079]
[1778933401948,37.12,78052.43,22.2,0.01282,1e-05,2.2712]
[1778933406983,37.12,78053.23,22.2,0.01283,1e-05,2.27328]
[1778933416046,37.13,78054.41,22.2,0.01285,1e-05,2.27643]
[1778933421081,37.13,78054.52,22.2,0.01285,1e-05,2.27708]
[1778933428130,37.13,78054.55,22.2,0.01286,1e-05,2.27773]
[1778933435181,37.13,78054.41,22.2,0.01285,1e-05,2.27634]
[1778933440217,37.13,78052.22,22.2,0.01283,1e-05,2.27238]
[1778933445252,37.13,78051.64,22.2,0.01282,1e-05,2.27168]
[1778933452301,37.14,78051.64,22.2,0.01283,1e-05,2.27232]
[1778933460357,37.14,78052.04,22.2,0.01284,1e-05,2.27384]
[1778933465392,37.14,78051.89,22.2,0.01284,1e-05,2.27397]
[1778933472441,37.14,78051.92,22.2,0.01284,1e-05,2.27464]
[1778933477476,37.14,78052.18,22.2,0.01285,1e-05,2.2756]
[1778933490567,37.15,78052.85,22.2,0.01286,1e-05,2.27813]
[1778933495602,37.15,78052.69,22.2,0.01286,1e-05,2.27661]
[1778933500637,37.15,78052.69,22.2,0.01286,1e-05,2.27713]
[1778933507686,37.15,78053.15,22.2,0.01287,1e-05,2.27875]
[1778933512721,37.15,78053.6,22.2,0.01288,1e-05,2.28011]
[1778933518763,37.16,78052.76,22.2,0.01287,1e-05,2.27894]
[1778933523798,37.16,78051.9,22.2,0.01286,1e-05,2.27764]
[1778933528833,37.16,78052.25,22.2,0.01287,1e-05,2.27879]
[1778933537897,37.16,78052.23,22.2,0.01287,1e-05,2.2795]
[1778933545953,37.16,78051.1,22.2,0.01286,1e-05,2.27786]
[1778933550989,37.17,78050.43,22.2,0.01286,1e-05,2.277]
[1778933556025,37.17,78050.34,22.2,0.01285,1e-05,2.27554]
[1778933562066,37.17,78050.19,22.2,0.01285,1e-05,2.27573]
[1778933567101,37.17,78036.0,22.2,0.01267,1e-05,2.24777]
[1778933572136,37.17,78033.62,22.2,0.01265,1e-05,2.24366]
[1778933577174,37.17,78033.64,22.2,0.01265,1e-05,2.24434]
[1778933582208,37.18,78029.29,22.2,0.0126,1e-05,2.2363]
[1778933587243,37.18,78028.18,22.2,0.01259,1e-05,2.23477]
[1778933592278,37.18,78026.15,22.2,0.01257,1e-05,2.23145]
[1778933597316,37.18,78024.9,22.2,0.01256,1e-05,2.22972]
[1778933602351,37.19,78028.33,22.2,0.01261,1e-05,2.23728]
[1778933607386,37.19,78031.71,22.2,0.01265,1e-05,2.24468]
[1778933612421,37.19,78033.6,22.2,0.01267,1e-05,2.24732]
[1778933622492,37.19,78033.82,22.2,0.01268,1e-05,2.24885]
[1778933632430,37.19,78033.82,22.2,0.01268,1e-05,2.24885]
[1778933637597,37.2,78038.01,22.2,0.01275,1e-05,2.25874]
[1778933651701,37.2,78038.24,22.2,0.01276,1e-05,2.26043]
[1778933656736,37.2,78037.81,22.2,0.01275,1e-05,2.26001]
[1778933664792,37.21,78037.71,22.2,0.01276,1e-05,2.26051]
[1778933669829,37.21,78037.71,22.2,0.01276,1e-05,2.26095]
[1778933674864,37.21,78037.73,22.2,0.01275,1e-05,2.25975]
[1778933679899,37.21,78037.83,22.2,0.01276,1e-05,2.2604]
[1778933684934,37.21,78039.39,22.2,0.01278,1e-05,2.26397]
[1778933691984,37.21,78040.59,22.2,0.0128,1e-05,2.26695]
[1778933697019,37.21,78043.57,22.2,0.01284,1e-05,2.27332]
[1778933702060,37.22,78045.18,22.2,0.01286,1e-05,2.2769]
[1778933707095,37.22,78041.71,22.2,0.01282,1e-05,2.27028]
[1778933712130,37.22,78042.08,22.2,0.01283,1e-05,2.27143]
[1778933717165,37.22,78042.05,22.2,0.01283,1e-05,2.27184]
[1778933722200,37.22,78041.56,22.2,0.01283,1e-05,2.27126]
[1778933727236,37.22,78040.76,22.2,0.01282,1e-05,2.27005]
[1778933732271,37.22,78041.33,22.2,0.01282,1e-05,2.26992]
[1778933737307,37.22,78041.07,22.2,0.01282,1e-05,2.2698]
[1778933742342,37.23,78040.66,22.2,0.01282,1e-05,2.26936]
[1778933747377,37.23,78040.8,22.2,0.01282,1e-05,2.26998]
[1778933752412,37.23,78040.46,22.2,0.01282,1e-05,2.2696]
[1778933757447,37.23,78038.35,22.2,0.01279,1e-05,2.26564]
[1778933762485,37.23,78027.21,22.2,0.01265,1e-05,2.24378]
[1778933767520,37.23,78028.06,22.2,0.01267,1e-05,2.246]
[1778933772557,37.23,78017.35,22.2,0.01254,1e-05,2.2253]
[1778933777595,37.24,78016.88,22.2,0.01253,1e-05,2.22509]
[1778933782630,37.24,78004.29,22.2,0.01238,1e-05,2.20116]
[1778933787665,37.24,78002.93,22.2,0.01237,1e-05,2.19946]
[1778933792700,37.25,78008.84,22.2,0.01244,1e-05,2.21039]
[1778933798742,37.25,78008.59,22.2,0.01245,1e-05,2.21103]
[1778933809819,37.26,78007.89,22.2,0.01245,1e-05,2.21177]
[1778933815861,37.26,78008.11,22.2,0.01246,1e-05,2.21336]
[1778933820896,37.26,78001.6,22.2,0.01239,1e-05,2.2015]
[1778933825931,37.27,77998.16,22.2,0.01235,1e-05,2.19582]
[1778933831329,37.27,77983.5,22.2,0.01217,1e-05,2.1684]
[1778933837008,37.28,77983.47,22.2,0.01218,1e-05,2.16991]
[1778933845064,37.28,77981.01,22.2,0.01217,1e-05,2.16722]
[1778933851106,37.29,77980.28,22.2,0.01216,1e-05,2.1657]
[1778933857148,37.29,77980.01,22.2,0.01216,1e-05,2.16667]
[1778933862183,37.3,77987.51,22.2,0.01227,1e-05,2.18244]
[1778933867218,37.3,77991.73,22.2,0.01233,1e-05,2.19171]
[1778933872253,37.3,77992.54,22.2,0.01234,1e-05,2.19428]
[1778933877288,37.31,77992.93,22.2,0.01235,1e-05,2.196]
[1778933882323,37.31,77992.9,22.2,0.01236,1e-05,2.19707]
[1778933888365,37.31,77993.06,22.2,0.01237,1e-05,2.19853]
[1778933893400,37.32,77993.24,22.2,0.01238,1e-05,2.19986]
[1778933898435,37.32,77993.78,22.2,0.01239,1e-05,2.20188]
[1778933904477,37.32,77994.65,22.2,0.01241,1e-05,2.20469]
[1778933909512,37.33,77996.34,22.2,0.01244,1e-05,2.20888]
[1778933914548,37.33,77989.4,22.2,0.01235,1e-05,2.19452]
[1778933919583,37.33,77984.46,22.2,0.01229,1e-05,2.18588]
[1778933923602,37.34,77978.47,22.2,0.01222,1e-05,2.17489]
[1778933923927,37.34,77978.47,22.2,0.01222,1e-05,2.17489]
[1778933923612,37.34,77978.52,22.2,0.01222,1e-05,2.17521]
[1778933924019,37.34,77978.52,22.2,0.01222,1e-05,2.17521]
[1778933929655,37.34,77976.83,22.2,0.01221,1e-05,2.17328]
[1778933934690,37.35,77977.37,22.2,0.01222,1e-05,2.17548]
[1778933939725,37.35,77976.7,22.2,0.01222,1e-05,2.17536]
[1778933944760,37.35,77975.71,22.2,0.01222,1e-05,2.17461]
[1778933949795,37.36,77976.07,22.2,0.01223,1e-05,2.17651]
[1778933954830,37.36,77985.85,22.2,0.01236,1e-05,2.19662]
[1778933960872,37.36,77985.73,22.2,0.01237,1e-05,2.19761]
[1778933965907,37.37,77983.96,22.2,0.01235,1e-05,2.19519]
[1778933970942,37.37,77984.02,22.2,0.01236,1e-05,2.19636]
[1778933977991,37.38,77983.97,22.2,0.01236,1e-05,2.19609]
[1778933983026,37.38,77984.04,22.2,0.01237,1e-05,2.19728]
[1778933988062,37.38,77970.56,22.2,0.01221,1e-05,2.17217]
[1778933993097,37.39,77968.96,22.2,0.01219,1e-05,2.17035]
[1778933998133,37.39,77969.08,22.2,0.0122,1e-05,2.17186]
[1778934003167,37.4,77969.03,22.2,0.01221,1e-05,2.17302]
[1778934008202,37.4,77961.57,22.2,0.01213,1e-05,2.15993]
[1778934014244,37.41,77964.17,22.2,0.01217,1e-05,2.16655]
[1778934019279,37.41,77964.17,22.2,0.01218,1e-05,2.16787]
[1778934025322,37.42,77964.22,22.2,0.01219,1e-05,2.16956]
[1778934032371,37.42,77964.36,22.2,0.01219,1e-05,2.17003]
[1778934037406,37.43,77974.53,22.2,0.01233,1e-05,2.19099]
[1778934042444,37.43,77975.27,22.2,0.01235,1e-05,2.19352]
[1778934047479,37.43,77975.32,22.2,0.01235,1e-05,2.19469]
[1778934052514,37.44,77975.18,22.2,0.01236,1e-05,2.19568]
[1778934057549,37.44,77975.5,22.2,0.01237,1e-05,2.19736]
[1778934064598,37.45,77975.5,22.2,0.01238,1e-05,2.19882]
[1778934069633,37.45,77975.46,22.2,0.01239,1e-05,2.19978]
[1778934075675,37.45,77975.27,22.2,0.01239,1e-05,2.20065]
[1778934080710,37.46,77973.8,22.2,0.01238,1e-05,2.19882]
[1778934085879,37.46,77973.53,22.2,0.01238,1e-05,2.19911]
[1778934091787,37.46,77982.88,22.2,0.0125,1e-05,2.21699]
[1778934096823,37.47,77978.57,22.2,0.01245,1e-05,2.20937]
[1778934101865,37.47,77977.46,22.2,0.01244,1e-05,2.20805]
[1778934106900,37.47,77976.14,22.2,0.01243,1e-05,2.20631]
[1778934111935,37.48,77975.28,22.2,0.01242,1e-05,2.20549]
[1778934116970,37.48,77968.61,22.2,0.01235,1e-05,2.19338]
[1778934122005,37.48,77968.78,22.2,0.01236,1e-05,2.19467]
[1778934128047,37.49,77968.32,22.2,0.01236,1e-05,2.19494]
[1778934133082,37.49,77967.59,22.2,0.01235,1e-05,2.19452]
[1778934138117,37.49,77967.08,22.2,0.01236,1e-05,2.19457]
[1778934143152,37.5,77966.82,22.2,0.01236,1e-05,2.19513]
[1778934148187,37.5,77966.24,22.2,0.01236,1e-05,2.19507]
[1778934153223,37.5,77965.21,22.2,0.01234,1e-05,2.19253]
[1778934158258,37.51,77963.49,22.2,0.01233,1e-05,2.19033]
[1778934163293,37.51,77969.55,22.2,0.01241,1e-05,2.20321]
[1778934169336,37.51,77969.12,22.2,0.01242,1e-05,2.2036]
[1778934175378,37.52,77970.23,22.2,0.01244,1e-05,2.20701]
[1778934180413,37.52,77970.54,22.2,0.01245,1e-05,2.20864]
[1778934185449,37.53,77971.99,22.2,0.01247,1e-05,2.21251]
[1778934189476,37.53,77992.95,22.2,0.01274,1e-05,2.25461]
[1778934194511,37.53,77993.04,22.2,0.01275,1e-05,2.25541]
[1778934199546,37.53,77987.39,22.2,0.01268,1e-05,2.24478]
[1778934204581,37.53,77979.02,22.2,0.01258,1e-05,2.22892]
[1778934209616,37.54,77983.65,22.2,0.01264,1e-05,2.23877]
[1778934214651,37.54,77985.44,22.2,0.01266,1e-05,2.24128]
[1778934219686,37.54,77992.29,22.2,0.01275,1e-05,2.25548]
[1778934224721,37.54,77997.89,22.2,0.01283,1e-05,2.26721]
[1778934229756,37.54,78004.4,22.2,0.01291,1e-05,2.28056]
[1778934235798,37.54,78004.3,22.2,0.01291,1e-05,2.28068]
[1778934242847,37.55,78002.64,22.2,0.01289,1e-05,2.27774]
[1778934247883,37.55,77997.55,22.2,0.01283,1e-05,2.26789]
[1778934252919,37.55,77996.71,22.2,0.01282,1e-05,2.26658]
[1778934257953,37.55,77996.86,22.2,0.01283,1e-05,2.26724]
[1778934262988,37.55,77996.27,22.2,0.01282,1e-05,2.26638]
[1778934269030,37.55,77991.3,22.2,0.01276,1e-05,2.25686]
[1778934274065,37.55,77973.44,22.2,0.01253,1e-05,2.22041]
[1778934279100,37.56,77962.15,22.2,0.01239,1e-05,2.19915]
[1778934284135,37.56,77958.99,22.2,0.01236,1e-05,2.19393]
[1778934289170,37.56,77958.5,22.2,0.01236,1e-05,2.19395]
[1778934294206,37.57,77950.78,22.2,0.01227,1e-05,2.17999]
[1778934299241,37.57,77950.04,22.2,0.01227,1e-05,2.17965]
[1778934304276,37.57,77943.42,22.2,0.01219,1e-05,2.16794]
[1778934310318,37.58,77940.64,22.2,0.01217,1e-05,2.16397]
[1778934316360,37.58,77933.52,22.2,0.01209,1e-05,2.1517]
[1778934321396,37.59,77935.64,22.2,0.01212,1e-05,2.15701]
[1778934326934,37.59,77941.05,22.2,0.01219,1e-05,2.16832]
[1778934332637,37.59,77942.92,22.2,0.01222,1e-05,2.1716]
[1778934338515,37.6,77943.6,22.2,0.01224,1e-05,2.1744]
[1778934343551,37.6,77944.16,22.2,0.01225,1e-05,2.17648]
[1778934349593,37.61,77943.83,22.2,0.01225,1e-05,2.177]
[1778934356642,37.61,77944.67,22.2,0.01227,1e-05,2.17996]
[1778934366714,37.62,77945.96,22.2,0.0123,1e-05,2.18437]
[1778934373782,37.62,77946.28,22.2,0.01231,1e-05,2.18632]
[1778934379826,37.63,77946.44,22.2,0.01232,1e-05,2.18777]
[1778934384861,37.63,77954.15,22.2,0.01243,1e-05,2.20389]
[1778934389896,37.63,77959.38,22.2,0.0125,1e-05,2.2149]
[1778934394932,37.63,77956.11,22.2,0.01245,1e-05,2.20763]
[1778934399966,37.64,77956.54,22.2,0.01246,1e-05,2.20929]
[1778934405001,37.64,77960.53,22.2,0.01252,1e-05,2.21788]
[1778934410036,37.64,77963.93,22.2,0.01256,1e-05,2.22526]
[1778934416080,37.65,77965.54,22.2,0.01259,1e-05,2.22921]
[1778934421115,37.65,77964.87,22.2,0.01259,1e-05,2.22853]
[1778934426153,37.65,77961.81,22.2,0.01255,1e-05,2.22318]
[1778934432195,37.65,77961.66,22.2,0.01255,1e-05,2.22366]
[1778934438237,37.65,77962.45,22.2,0.01257,1e-05,2.22596]
[1778934445286,37.66,77962.77,22.2,0.01258,1e-05,2.22741]
[1778934450321,37.66,77961.46,22.2,0.01257,1e-05,2.22541]
[1778934455357,37.66,77946.26,22.2,0.01237,1e-05,2.19469]
[1778934460391,37.66,77933.62,22.2,0.01222,1e-05,2.17125]
[1778934465426,37.67,77932.89,22.2,0.01222,1e-05,2.17086]
[1778934470461,37.67,77932.86,22.2,0.01222,1e-05,2.1718]
[1778934475496,37.67,77927.25,22.2,0.01216,1e-05,2.16201]
[1778934481161,37.68,77922.53,22.2,0.01211,1e-05,2.15387]
[1778934483552,37.68,77905.05,22.2,0.0119,1e-05,2.12164]
[1778934488587,37.69,77905.18,22.2,0.01191,1e-05,2.1233]
[1778934493622,37.69,77906.89,22.2,0.01194,1e-05,2.12793]
[1778934498658,37.7,77907.86,22.2,0.01196,1e-05,2.13114]
[1778934503693,37.7,77913.01,22.2,0.01204,1e-05,2.14224]
[1778934509735,37.7,77914.04,22.2,0.01206,1e-05,2.14566]
[1778934514770,37.71,77913.59,22.2,0.01205,1e-05,2.14437]
[1778934519805,37.71,77903.35,22.2,0.01194,1e-05,2.12625]
[1778934524840,37.72,77902.24,22.2,0.01193,1e-05,2.12551]
[1778934529875,37.72,77901.2,22.2,0.01193,1e-05,2.12489]
[1778934534603,37.73,77902.19,22.2,0.01195,1e-05,2.12784]
[1778934534744,37.73,77902.19,22.2,0.01195,1e-05,2.12784]
[1778934539946,37.73,77906.32,22.2,0.01201,1e-05,2.13722]
[1778934544982,37.74,77906.24,22.2,0.01201,1e-05,2.13835]
[1778934550017,37.74,77906.82,22.2,0.01203,1e-05,2.14072]
[1778934555052,37.75,77904.03,22.2,0.012,1e-05,2.13691]
[1778934560087,37.75,77904.7,22.2,0.01202,1e-05,2.13939]
[1778934565122,37.75,77912.24,22.2,0.01212,1e-05,2.15487]
[1778934570157,37.76,77930.6,22.2,0.01235,1e-05,2.19105]
[1778934575192,37.76,77946.06,22.2,0.01254,1e-05,2.22001]
[1778934580227,37.76,77952.26,22.2,0.01262,1e-05,2.23257]
[1778934585262,37.76,77954.87,22.2,0.01266,1e-05,2.23808]
[1778934590297,37.76,77952.04,22.2,0.01262,1e-05,2.23295]
[1778934595332,37.76,77952.23,22.2,0.01263,1e-05,2.23377]
[1778934600367,37.77,77965.39,22.2,0.0128,1e-05,2.26011]
[1778934605402,37.77,77970.68,22.2,0.01287,1e-05,2.27078]
[1778934610437,37.77,77970.7,22.2,0.01287,1e-05,2.27096]
[1778934615472,37.77,77972.41,22.2,0.01289,1e-05,2.27451]
[1778934620507,37.77,77984.57,22.2,0.01305,1e-05,2.29887]
[1778934625542,37.77,77988.68,22.2,0.0131,1e-05,2.30699]
[1778934631584,37.77,77988.12,22.2,0.01308,1e-05,2.30398]
[1778934636619,37.77,77988.83,22.2,0.01309,1e-05,2.30528]
[1778934641654,37.77,77985.28,22.2,0.01304,1e-05,2.29801]
[1778934646689,37.76,77981.46,22.2,0.01299,1e-05,2.29033]
[1778934651724,37.76,77983.9,22.2,0.01303,1e-05,2.2952]
[1778934656759,37.76,77984.22,22.2,0.01303,1e-05,2.29581]
[1778934661798,37.76,77984.23,22.2,0.01303,1e-05,2.29581]
[1778934667840,37.76,77983.76,22.2,0.01302,1e-05,2.29486]
[1778934672875,37.76,77983.85,22.2,0.01302,1e-05,2.29505]
[1778934677910,37.76,77996.72,22.2,0.01319,1e-05,2.32098]
[1778934682945,37.76,77998.28,22.2,0.01321,1e-05,2.32389]
[1778934689995,37.76,78000.68,22.2,0.01324,1e-05,2.32839]
[1778934695032,37.76,78001.39,22.2,0.01324,1e-05,2.32783]
[1778934700076,37.76,78006.21,22.2,0.0133,1e-05,2.33734]
[1778934705111,37.76,78005.78,22.2,0.01329,1e-05,2.33613]
[1778934710146,37.76,78006.59,22.2,0.0133,1e-05,2.33742]
[1778934715181,37.76,78006.81,22.2,0.0133,1e-05,2.33742]
[1778934720216,37.76,78006.93,22.2,0.0133,1e-05,2.33727]
[1778934726258,37.75,78007.18,22.2,0.0133,1e-05,2.33731]
[1778934732300,37.75,78007.07,22.2,0.0133,1e-05,2.33661]
[1778934738344,37.75,78007.22,22.2,0.01329,1e-05,2.33644]
[1778934744386,37.75,78006.99,22.2,0.01329,1e-05,2.33549]
[1778934750428,37.75,78007.28,22.2,0.01329,1e-05,2.3356]
[1778934755463,37.75,78007.48,22.2,0.01328,1e-05,2.33388]
[1778934761505,37.75,78014.23,22.2,0.01337,1e-05,2.34718]
[1778934766540,37.74,78006.67,22.2,0.01326,1e-05,2.33135]
[1778934771575,37.74,78008.65,22.2,0.01329,1e-05,2.33498]
[1778934776610,37.74,78012.49,22.2,0.01333,1e-05,2.34236]
[1778934781645,37.74,78015.41,22.2,0.01337,1e-05,2.34782]
[1778934789701,37.74,78016.0,22.2,0.01337,1e-05,2.34822]
[1778934794736,37.74,78020.93,22.2,0.01343,1e-05,2.3578]
[1778934799771,37.73,78020.39,22.2,0.01342,1e-05,2.35616]
[1778934804806,37.73,78019.87,22.2,0.01341,1e-05,2.35457]
[1778934807828,37.73,78038.95,22.2,0.01367,1e-05,2.39352]
[1778934812863,37.73,78043.64,22.2,0.01371,1e-05,2.40061]
[1778934817898,37.73,78047.09,22.2,0.01376,1e-05,2.40686]
[1778934822933,37.72,78049.22,22.2,0.01378,1e-05,2.41032]
[1778934836024,37.71,78049.19,22.2,0.01376,1e-05,2.40771]
[1778934837484,37.71,78049.19,22.2,0.01376,1e-05,2.40771]
[1778934837897,37.71,78049.19,22.2,0.01376,1e-05,2.40733]
[1778934837905,37.71,78049.19,22.2,0.01376,1e-05,2.40733]
[1778934838380,37.71,78049.19,22.2,0.01376,1e-05,2.40733]
[1778934838387,37.71,78049.19,22.2,0.01376,1e-05,2.40733]
[1778934838798,37.71,78049.19,22.2,0.01376,1e-05,2.40733]
[1778934838806,37.71,78049.19,22.2,0.01376,1e-05,2.40733]
[1778934839216,37.71,78049.19,22.2,0.01376,1e-05,2.40715]
[1778934839222,37.71,78049.19,22.2,0.01376,1e-05,2.40715]
[1778934839687,37.71,78049.19,22.2,0.01376,1e-05,2.40715]
[1778934839695,37.71,78049.19,22.2,0.01376,1e-05,2.40715]
[1778934840155,37.71,78049.27,22.2,0.01376,1e-05,2.40713]
[1778934840162,37.71,78049.27,22.2,0.01376,1e-05,2.40713]
[1778934840607,37.71,78049.27,22.2,0.01376,1e-05,2.40713]
[1778934840614,37.71,78049.27,22.2,0.01376,1e-05,2.40713]
[1778934841061,37.71,78049.3,22.2,0.01376,1e-05,2.407]
[1778934841068,37.71,78049.3,22.2,0.01376,1e-05,2.407]
[1778934841520,37.71,78049.3,22.2,0.01376,1e-05,2.407]
[1778934841529,37.71,78049.3,22.2,0.01376,1e-05,2.407]
[1778934841948,37.71,78050.09,22.2,0.01377,1e-05,2.40846]
[1778934841955,37.71,78050.09,22.2,0.01377,1e-05,2.40846]
[1778934842464,37.71,78050.09,22.2,0.01377,1e-05,2.40846]
[1778934842472,37.71,78050.09,22.2,0.01377,1e-05,2.40846]
[1778934842891,37.71,78050.58,22.2,0.01377,1e-05,2.4093]
[1778934842898,37.71,78050.58,22.2,0.01377,1e-05,2.4093]
[1778934843350,37.71,78050.58,22.2,0.01377,1e-05,2.4093]
[1778934843357,37.71,78050.58,22.2,0.01377,1e-05,2.4093]
[1778934843813,37.71,78050.58,22.2,0.01377,1e-05,2.4093]
[1778934843820,37.71,78050.58,22.2,0.01377,1e-05,2.4093]
[1778934844271,37.71,78051.36,22.2,0.01378,1e-05,2.41073]
[1778934844278,37.71,78051.36,22.2,0.01378,1e-05,2.41073]
[1778934844697,37.71,78051.36,22.2,0.01378,1e-05,2.41073]
[1778934844704,37.71,78051.36,22.2,0.01378,1e-05,2.41073]
[1778934845149,37.71,78051.36,22.2,0.01378,1e-05,2.41054]
[1778934845156,37.71,78051.36,22.2,0.01378,1e-05,2.41054]
[1778934845588,37.71,78051.36,22.2,0.01378,1e-05,2.41054]
[1778934845596,37.71,78051.36,22.2,0.01378,1e-05,2.41054]
[1778934845997,37.71,78051.4,22.2,0.01378,1e-05,2.41042]
[1778934846004,37.71,78051.4,22.2,0.01378,1e-05,2.41042]
[1778934846471,37.71,78051.4,22.2,0.01378,1e-05,2.41042]
[1778934846479,37.71,78051.4,22.2,0.01378,1e-05,2.41042]
[1778934846937,37.71,78051.43,22.2,0.01378,1e-05,2.41029]
[1778934846944,37.71,78051.43,22.2,0.01378,1e-05,2.41029]
[1778934847401,37.71,78051.43,22.2,0.01378,1e-05,2.41029]
[1778934847409,37.71,78051.43,22.2,0.01378,1e-05,2.41029]
[1778934847850,37.71,78051.43,22.2,0.01378,1e-05,2.41029]
[1778934847857,37.71,78051.43,22.2,0.01378,1e-05,2.41029]
[1778934848287,37.71,78051.47,22.2,0.01378,1e-05,2.41018]
[1778934848294,37.71,78051.47,22.2,0.01378,1e-05,2.41018]
[1778934848696,37.71,78051.47,22.2,0.01378,1e-05,2.41018]
[1778934848704,37.71,78051.47,22.2,0.01378,1e-05,2.41018]
[1778934849130,37.71,78051.4,22.2,0.01377,1e-05,2.40984]
[1778934849137,37.71,78051.4,22.2,0.01377,1e-05,2.40984]
[1778934849556,37.71,78051.4,22.2,0.01377,1e-05,2.40984]
[1778934849566,37.71,78051.4,22.2,0.01377,1e-05,2.40984]
[1778934850000,37.71,78051.15,22.2,0.01377,1e-05,2.40912]
[1778934850008,37.71,78051.15,22.2,0.01377,1e-05,2.40912]
[1778934850440,37.71,78051.15,22.2,0.01377,1e-05,2.40912]
[1778934850447,37.71,78051.15,22.2,0.01377,1e-05,2.40912]
[1778934850882,37.7,78051.15,22.2,0.01377,1e-05,2.40892]
[1778934850890,37.7,78051.15,22.2,0.01377,1e-05,2.40892]
[1778934851307,37.7,78051.15,22.2,0.01377,1e-05,2.40892]
[1778934851315,37.7,78051.15,22.2,0.01377,1e-05,2.40892]
[1778934851748,37.7,78051.15,22.2,0.01377,1e-05,2.40892]
[1778934851755,37.7,78051.15,22.2,0.01377,1e-05,2.40892]
[1778934852199,37.7,78051.22,22.2,0.01377,1e-05,2.40887]
[1778934852206,37.7,78051.22,22.2,0.01377,1e-05,2.40887]
[1778934852619,37.7,78051.22,22.2,0.01377,1e-05,2.40887]
[1778934852626,37.7,78051.22,22.2,0.01377,1e-05,2.40887]
[1778934853052,37.7,78051.22,22.2,0.01377,1e-05,2.40868]
[1778934853059,37.7,78051.22,22.2,0.01377,1e-05,2.40868]
[1778934853464,37.7,78051.22,22.2,0.01377,1e-05,2.40868]
[1778934853472,37.7,78051.22,22.2,0.01377,1e-05,2.40868]
[1778934853922,37.7,78051.22,22.2,0.01377,1e-05,2.40848]
[1778934853929,37.7,78051.22,22.2,0.01377,1e-05,2.40848]
[1778934854332,37.7,78051.22,22.2,0.01377,1e-05,2.40848]
[1778934854339,37.7,78051.22,22.2,0.01377,1e-05,2.40848]
[1778934854777,37.7,78051.22,22.2,0.01377,1e-05,2.40848]
[1778934854785,37.7,78051.22,22.2,0.01377,1e-05,2.40848]
[1778934855235,37.7,78051.22,22.2,0.01376,1e-05,2.40828]
[1778934855242,37.7,78051.22,22.2,0.01376,1e-05,2.40828]
[1778934855669,37.7,78051.22,22.2,0.01376,1e-05,2.40828]
[1778934855677,37.7,78051.22,22.2,0.01376,1e-05,2.40828]
[1778934856100,37.7,78051.22,22.2,0.01376,1e-05,2.40809]
[1778934856107,37.7,78051.22,22.2,0.01376,1e-05,2.40809]
[1778934856562,37.7,78051.22,22.2,0.01376,1e-05,2.40809]
[1778934856569,37.7,78051.22,22.2,0.01376,1e-05,2.40809]
[1778934856982,37.7,78051.22,22.2,0.01376,1e-05,2.40789]
[1778934856989,37.7,78051.22,22.2,0.01376,1e-05,2.40789]
[1778934857450,37.7,78051.22,22.2,0.01376,1e-05,2.40789]
[1778934857458,37.7,78051.22,22.2,0.01376,1e-05,2.40789]
[1778934857874,37.7,78051.22,22.2,0.01376,1e-05,2.4077]
[1778934857881,37.7,78051.22,22.2,0.01376,1e-05,2.4077]
[1778934858320,37.7,78051.22,22.2,0.01376,1e-05,2.4077]
[1778934858327,37.7,78051.22,22.2,0.01376,1e-05,2.4077]
[1778934858736,37.7,78051.22,22.2,0.01376,1e-05,2.4077]
[1778934858744,37.7,78051.22,22.2,0.01376,1e-05,2.4077]
[1778934859159,37.7,78051.18,22.2,0.01376,1e-05,2.40742]
[1778934859167,37.7,78051.18,22.2,0.01376,1e-05,2.40742]
[1778934859536,37.7,78051.18,22.2,0.01376,1e-05,2.40742]
[1778934871269,37.69,78051.87,22.2,0.01374,1e-05,2.40471]
[1778934876304,37.69,78051.99,22.2,0.01374,1e-05,2.40398]
[1778934883353,37.68,78052.47,22.2,0.01373,1e-05,2.4036]
[1778934889395,37.68,78052.92,22.2,0.01373,1e-05,2.40316]
[1778934897746,37.68,78052.21,22.2,0.01372,1e-05,2.40109]
[1778934898197,37.68,78052.21,22.2,0.01371,1e-05,2.40012]
[1778934898204,37.68,78052.21,22.2,0.01371,1e-05,2.40012]
[1778934898652,37.68,78052.21,22.2,0.01371,1e-05,2.40012]
[1778934898659,37.68,78052.21,22.2,0.01371,1e-05,2.40012]
[1778934899090,37.67,78052.21,22.2,0.01371,1e-05,2.39993]
[1778934899097,37.67,78052.21,22.2,0.01371,1e-05,2.39993]
[1778934899525,37.67,78052.21,22.2,0.01371,1e-05,2.39993]
[1778934899533,37.67,78052.21,22.2,0.01371,1e-05,2.39993]
[1778934899953,37.67,78052.21,22.2,0.01371,1e-05,2.39974]
[1778934899960,37.67,78052.21,22.2,0.01371,1e-05,2.39974]
[1778934900402,37.67,78052.21,22.2,0.01371,1e-05,2.39974]
[1778934900409,37.67,78052.21,22.2,0.01371,1e-05,2.39974]
[1778934900850,37.67,78052.21,22.2,0.01371,1e-05,2.39974]
[1778934900858,37.67,78052.21,22.2,0.01371,1e-05,2.39974]
[1778934901316,37.67,78052.21,22.2,0.01371,1e-05,2.39955]
[1778934901324,37.67,78052.21,22.2,0.01371,1e-05,2.39955]
[1778934901742,37.67,78052.21,22.2,0.01371,1e-05,2.39955]
[1778934901750,37.67,78052.21,22.2,0.01371,1e-05,2.39955]
[1778934902228,37.67,78052.21,22.2,0.01371,1e-05,2.39936]
[1778934902235,37.67,78052.21,22.2,0.01371,1e-05,2.39936]
[1778934902652,37.67,78052.21,22.2,0.01371,1e-05,2.39936]
[1778934902660,37.67,78052.21,22.2,0.01371,1e-05,2.39936]
[1778934903075,37.67,78051.74,22.2,0.0137,1e-05,2.39819]
[1778934903083,37.67,78051.74,22.2,0.0137,1e-05,2.39819]
[1778934903516,37.67,78051.74,22.2,0.0137,1e-05,2.39819]
[1778934903524,37.67,78051.74,22.2,0.0137,1e-05,2.39819]
[1778934903927,37.67,78046.66,22.2,0.01363,1e-05,2.38744]
[1778934903937,37.67,78046.66,22.2,0.01363,1e-05,2.38744]
[1778934904372,37.67,78046.66,22.2,0.01363,1e-05,2.38744]
[1778934904380,37.67,78046.66,22.2,0.01363,1e-05,2.38744]
[1778934904841,37.67,78046.66,22.2,0.01363,1e-05,2.38744]
[1778934904850,37.67,78046.66,22.2,0.01363,1e-05,2.38744]
[1778934905318,37.67,78038.22,22.2,0.01351,1e-05,2.36982]
[1778934905324,37.67,78038.22,22.2,0.01351,1e-05,2.36982]
[1778934905743,37.67,78038.22,22.2,0.01351,1e-05,2.36982]
[1778934905751,37.67,78038.22,22.2,0.01351,1e-05,2.36982]
[1778934906153,37.67,78036.34,22.2,0.01349,1e-05,2.36581]
[1778934906161,37.67,78036.34,22.2,0.01349,1e-05,2.36581]
[1778934906607,37.67,78036.34,22.2,0.01349,1e-05,2.36581]
[1778934906615,37.67,78036.34,22.2,0.01349,1e-05,2.36581]
[1778934907074,37.67,78036.41,22.2,0.01349,1e-05,2.36583]
[1778934907081,37.67,78036.41,22.2,0.01349,1e-05,2.36583]
[1778934907509,37.67,78036.41,22.2,0.01349,1e-05,2.36583]
[1778934907517,37.67,78036.41,22.2,0.01349,1e-05,2.36583]
[1778934907961,37.67,78040.1,22.2,0.01354,1e-05,2.37331]
[1778934907968,37.67,78040.1,22.2,0.01354,1e-05,2.37331]
[1778934908378,37.67,78040.1,22.2,0.01354,1e-05,2.37331]
[1778934908385,37.67,78040.1,22.2,0.01354,1e-05,2.37331]
[1778934908822,37.67,78040.1,22.2,0.01354,1e-05,2.37331]
[1778934908829,37.67,78040.1,22.2,0.01354,1e-05,2.37331]
[1778934909242,37.67,78041.6,22.2,0.01356,1e-05,2.37627]
[1778934909249,37.67,78041.6,22.2,0.01356,1e-05,2.37627]
[1778934909533,37.67,78041.6,22.2,0.01356,1e-05,2.37627]
[1778934909544,37.67,78041.6,22.2,0.01356,1e-05,2.37627]
[1778934909961,37.67,78041.75,22.2,0.01356,1e-05,2.37644]
[1778934909969,37.67,78041.75,22.2,0.01356,1e-05,2.37644]
[1778934910390,37.67,78041.75,22.2,0.01356,1e-05,2.37644]
[1778934910397,37.67,78041.75,22.2,0.01356,1e-05,2.37644]
[1778934910835,37.67,78041.75,22.2,0.01356,1e-05,2.37644]
[1778934910851,37.67,78041.75,22.2,0.01356,1e-05,2.37644]
[1778934911259,37.67,78043.69,22.2,0.01358,1e-05,2.3803]
[1778934911267,37.67,78043.69,22.2,0.01358,1e-05,2.3803]
[1778934911681,37.67,78043.69,22.2,0.01358,1e-05,2.3803]
[1778934911688,37.67,78043.69,22.2,0.01358,1e-05,2.3803]
[1778934912118,37.67,78046.99,22.2,0.01363,1e-05,2.38699]
[1778934912125,37.67,78046.99,22.2,0.01363,1e-05,2.38699]
[1778934912568,37.67,78046.99,22.2,0.01363,1e-05,2.38699]
[1778934912576,37.67,78046.99,22.2,0.01363,1e-05,2.38699]
[1778934912983,37.67,78046.94,22.2,0.01362,1e-05,2.38672]
[1778934912990,37.67,78046.94,22.2,0.01362,1e-05,2.38672]
[1778934913401,37.67,78046.94,22.2,0.01362,1e-05,2.38672]
[1778934913408,37.67,78046.94,22.2,0.01362,1e-05,2.38672]
[1778934913838,37.67,78046.94,22.2,0.01362,1e-05,2.38672]
[1778934913846,37.67,78046.94,22.2,0.01362,1e-05,2.38672]
[1778934914264,37.67,78046.12,22.2,0.01361,1e-05,2.38486]
[1778934914272,37.67,78046.12,22.2,0.01361,1e-05,2.38486]
[1778934914721,37.67,78046.12,22.2,0.01361,1e-05,2.38486]
[1778934914729,37.67,78046.12,22.2,0.01361,1e-05,2.38486]
[1778934915167,37.67,78043.09,22.2,0.01357,1e-05,2.37843]
[1778934915175,37.67,78043.09,22.2,0.01357,1e-05,2.37843]
[1778934915600,37.67,78043.09,22.2,0.01357,1e-05,2.37843]
[1778934915608,37.67,78043.09,22.2,0.01357,1e-05,2.37843]
[1778934916047,37.67,78036.64,22.2,0.01348,1e-05,2.36498]
[1778934916055,37.67,78036.64,22.2,0.01348,1e-05,2.36498]
[1778934916501,37.67,78036.64,22.2,0.01348,1e-05,2.36498]
[1778934916508,37.67,78036.64,22.2,0.01348,1e-05,2.36498]
[1778934916920,37.67,78036.64,22.2,0.01348,1e-05,2.36498]
[1778934916927,37.67,78036.64,22.2,0.01348,1e-05,2.36498]
[1778934917365,37.67,78033.15,22.2,0.01344,1e-05,2.35768]
[1778934917372,37.67,78033.15,22.2,0.01344,1e-05,2.35768]
[1778934917780,37.67,78033.15,22.2,0.01344,1e-05,2.35768]
[1778934917788,37.67,78033.15,22.2,0.01344,1e-05,2.35768]
[1778934918241,37.67,78031.68,22.2,0.01341,1e-05,2.35456]
[1778934918248,37.67,78031.68,22.2,0.01341,1e-05,2.35456]
[1778934918657,37.67,78031.68,22.2,0.01341,1e-05,2.35456]
[1778934918664,37.67,78031.68,22.2,0.01341,1e-05,2.35456]
[1778934919114,37.67,78031.49,22.2,0.01341,1e-05,2.35407]
[1778934919121,37.67,78031.49,22.2,0.01341,1e-05,2.35407]
[1778934919539,37.67,78031.49,22.2,0.01341,1e-05,2.35407]
[1778934919547,37.67,78031.49,22.2,0.01341,1e-05,2.35407]
[1778934919780,37.67,78031.49,22.2,0.01341,1e-05,2.35407]
[1778934925648,37.66,78032.14,22.2,0.01342,1e-05,2.35474]
[1778934930683,37.66,78033.87,22.2,0.01344,1e-05,2.35783]
[1778934935718,37.66,78034.58,22.2,0.01343,1e-05,2.35711]
[1778934940753,37.66,78037.81,22.2,0.01347,1e-05,2.36328]
[1778934945788,37.66,78037.74,22.2,0.01347,1e-05,2.36264]
[1778934950823,37.66,78038.1,22.2,0.01347,1e-05,2.36289]
[1778934955858,37.65,78034.41,22.2,0.01342,1e-05,2.35484]
[1778934961900,37.65,78033.99,22.2,0.01341,1e-05,2.35347]
[1778934966935,37.65,78039.4,22.2,0.01348,1e-05,2.36415]
[1778934971970,37.65,78039.87,22.2,0.01348,1e-05,2.36459]
[1778934977005,37.65,78040.03,22.2,0.01348,1e-05,2.3644]
[1778934982040,37.65,78040.84,22.2,0.01349,1e-05,2.36552]
[1778934991103,37.64,78042.23,22.2,0.01349,1e-05,2.36551]
[1778934996138,37.64,78043.6,22.2,0.0135,1e-05,2.3677]
[1778935002180,37.64,78043.23,22.2,0.01349,1e-05,2.36616]
[1778935008222,37.64,78043.09,22.2,0.01349,1e-05,2.36511]
[1778935014266,37.63,78042.29,22.2,0.01347,1e-05,2.36272]
[1778935019301,37.63,78042.35,22.2,0.01347,1e-05,2.36222]
[1778935024336,37.63,78031.9,22.2,0.01332,1e-05,2.34024]
[1778935029371,37.63,78031.97,22.2,0.01332,1e-05,2.33995]
[1778935034406,37.63,78032.37,22.2,0.01332,1e-05,2.34036]
[1778935039442,37.63,78032.63,22.2,0.01333,1e-05,2.34049]
[1778935045485,37.62,78031.97,22.2,0.01331,1e-05,2.33864]
[1778935050520,37.62,78030.96,22.2,0.0133,1e-05,2.3362]
[1778935055555,37.62,78028.51,22.2,0.01325,1e-05,2.3291]
[1778935061597,37.62,78028.71,22.2,0.01325,1e-05,2.32919]
[1778935068646,37.62,78028.04,22.2,0.01324,1e-05,2.32749]
[1778935079723,37.62,78032.24,22.2,0.01329,1e-05,2.3355]
[1778935084758,37.62,78046.36,22.2,0.01348,1e-05,2.36408]
[1778935093823,37.61,78047.41,22.2,0.01349,1e-05,2.36534]
[1778935098856,37.61,78047.52,22.2,0.01349,1e-05,2.36504]
[1778935104898,37.61,78047.66,22.2,0.01348,1e-05,2.36472]
[1778935109933,37.61,78047.35,22.2,0.01348,1e-05,2.36359]
[1778935115975,37.61,78048.33,22.2,0.01348,1e-05,2.36328]
[1778935122017,37.6,78048.32,22.2,0.01347,1e-05,2.3627]
[1778935130073,37.6,78047.38,22.2,0.01346,1e-05,2.36002]
[1778935137122,37.6,78046.28,22.2,0.01344,1e-05,2.3571]
[1778935145602,37.6,78046.91,22.2,0.01344,1e-05,2.3583]
[1778935145767,37.6,78046.91,22.2,0.01344,1e-05,2.3583]
[1778935151306,37.6,78046.12,22.2,0.01343,1e-05,2.35558]
[1778935151407,37.6,78046.12,22.2,0.01342,1e-05,2.35538]
[1778935152607,37.6,78046.12,22.2,0.01342,1e-05,2.35538]
[1778935152702,37.6,78046.0,22.2,0.01342,1e-05,2.35513]
[1778935158269,37.59,78040.7,22.2,0.01335,1e-05,2.34374]
[1778935163304,37.59,78039.94,22.2,0.01334,1e-05,2.34175]
[1778935169346,37.59,78039.14,22.2,0.01332,1e-05,2.33957]
[1778935175388,37.59,78040.0,22.2,0.01332,1e-05,2.33905]
[1778935180423,37.59,78036.96,22.2,0.01328,1e-05,2.33245]
[1778935185458,37.59,78036.79,22.2,0.01327,1e-05,2.33179]
[1778935190497,37.59,78036.79,22.2,0.01327,1e-05,2.33151]
[1778935195532,37.58,78037.04,22.2,0.01327,1e-05,2.33178]
[1778935202581,37.58,78036.55,22.2,0.01326,1e-05,2.33047]
[1778935207616,37.58,78042.33,22.2,0.01334,1e-05,2.34211]
[1778935214665,37.58,78042.98,22.2,0.01335,1e-05,2.34304]
[1778935219700,37.58,78043.05,22.2,0.01334,1e-05,2.34287]
[1778935226308,37.58,78043.08,22.2,0.01334,1e-05,2.34259]
[1778935231784,37.58,78042.33,22.2,0.01332,1e-05,2.33876]
[1778935237826,37.58,78042.57,22.2,0.01332,1e-05,2.33884]
[1778935247896,37.57,78042.57,22.2,0.01332,1e-05,2.33814]
[1778935257966,37.57,78042.57,22.2,0.01331,1e-05,2.33742]
[1778935263001,37.57,78042.25,22.2,0.0133,1e-05,2.33639]
[1778935269044,37.57,78041.84,22.2,0.0133,1e-05,2.33512]
[1778935280121,37.57,78042.23,22.2,0.0133,1e-05,2.33512]
[1778935290191,37.56,78042.23,22.2,0.01329,1e-05,2.33439]
[1778935296233,37.56,78042.7,22.2,0.01328,1e-05,2.33318]
[1778935301268,37.56,78042.63,22.2,0.01328,1e-05,2.33267]
[1778935308317,37.56,78042.29,22.2,0.01327,1e-05,2.33146]
[1778935313353,37.56,78046.95,22.2,0.01333,1e-05,2.34061]
[1778935320401,37.56,78048.75,22.2,0.01335,1e-05,2.34365]
[1778935325436,37.56,78046.89,22.2,0.01333,1e-05,2.33941]
[1778935330471,37.55,78049.45,22.2,0.01336,1e-05,2.34423]
[1778935335506,37.55,78050.77,22.2,0.01337,1e-05,2.34648]
[1778935340541,37.55,78049.9,22.2,0.01336,1e-05,2.34425]
[1778935345576,37.55,78049.55,22.2,0.01335,1e-05,2.34311]
[1778935352625,37.55,78049.9,22.2,0.01334,1e-05,2.34153]
[1778935357660,37.55,78050.02,22.2,0.01334,1e-05,2.34139]
[1778935362695,37.55,78049.84,22.2,0.01333,1e-05,2.34065]
[1778935367730,37.54,78049.71,22.2,0.01333,1e-05,2.34002]
[1778935374780,37.54,78049.77,22.2,0.01333,1e-05,2.33965]
[1778935382836,37.54,78048.19,22.2,0.0133,1e-05,2.33586]
[1778935387871,37.54,78047.52,22.2,0.01329,1e-05,2.33418]
[1778935392906,37.54,78047.65,22.2,0.01329,1e-05,2.33409]
[1778935397941,37.54,78048.02,22.2,0.01329,1e-05,2.33453]
[1778935402979,37.54,78047.85,22.2,0.01329,1e-05,2.33387]
[1778935406000,37.54,78030.44,22.2,0.01306,1e-05,2.29836]
[1778935412043,37.54,78030.4,22.2,0.01305,1e-05,2.29658]
[1778935419092,37.54,78030.3,22.2,0.01305,1e-05,2.29641]
[1778935424127,37.54,78031.03,22.2,0.01306,1e-05,2.29796]
[1778935430169,37.54,78030.87,22.2,0.01306,1e-05,2.29776]
[1778935436211,37.54,78030.71,22.2,0.01306,1e-05,2.29754]
[1778935441246,37.54,78030.93,22.2,0.01306,1e-05,2.29806]
[1778935448295,37.54,78030.78,22.2,0.01306,1e-05,2.29782]
[1778935453330,37.54,78030.9,22.2,0.01306,1e-05,2.2981]
[1778935458365,37.54,78038.76,22.2,0.01316,1e-05,2.31396]
[1778935463400,37.54,78039.72,22.2,0.01317,1e-05,2.31579]
[1778935468435,37.54,78037.88,22.2,0.01315,1e-05,2.31194]
[1778935473471,37.54,78037.8,22.2,0.01314,1e-05,2.30997]
[1778935478506,37.54,78038.02,22.2,0.01314,1e-05,2.31033]
[1778935483542,37.54,78040.42,22.2,0.01317,1e-05,2.31509]
[1778935488576,37.54,78040.54,22.2,0.01317,1e-05,2.31521]
[1778935493611,37.54,78041.9,22.2,0.01319,1e-05,2.31786]
[1778935500660,37.53,78041.9,22.2,0.01319,1e-05,2.31768]
[1778935505696,37.53,78040.23,22.2,0.01317,1e-05,2.31418]
[1778935511740,37.53,78040.18,22.2,0.01316,1e-05,2.31397]
[1778935516775,37.53,78038.26,22.2,0.01314,1e-05,2.31]
[1778935521810,37.53,78037.59,22.2,0.01313,1e-05,2.30859]
[1778935527852,37.53,78037.84,22.2,0.01313,1e-05,2.30903]
[1778935532888,37.53,78041.4,22.2,0.01317,1e-05,2.31448]
[1778935538930,37.53,78040.33,22.2,0.01315,1e-05,2.31218]
[1778935543966,37.53,78042.52,22.2,0.01318,1e-05,2.31654]
[1778935554036,37.53,78042.52,22.2,0.01318,1e-05,2.31632]
[1778935561085,37.53,78040.55,22.2,0.01315,1e-05,2.31207]
[1778935566120,37.53,78040.41,22.2,0.01315,1e-05,2.31164]
[1778935571157,37.53,78032.23,22.2,0.01304,1e-05,2.29497]
[1778935579213,37.53,78030.76,22.2,0.01302,1e-05,2.29196]
[1778935584248,37.53,78033.12,22.2,0.01305,1e-05,2.29671]
[1778935589284,37.53,78035.27,22.2,0.01308,1e-05,2.301]
[1778935594321,37.53,78029.4,22.2,0.013,1e-05,2.28742]
[1778935599356,37.53,78029.92,22.2,0.013,1e-05,2.28848]
[1778935604394,37.53,78029.77,22.2,0.013,1e-05,2.28815]
[1778935609429,37.53,78030.14,22.2,0.01301,1e-05,2.28886]
[1778935614464,37.53,78031.92,22.2,0.01303,1e-05,2.29242]
[1778935619499,37.53,78032.69,22.2,0.01304,1e-05,2.29396]
[1778935624534,37.53,78031.73,22.2,0.01303,1e-05,2.29203]
[1778935630576,37.53,78033.14,22.2,0.01304,1e-05,2.29489]
[1778935635612,37.53,78034.16,22.2,0.01306,1e-05,2.29695]
[1778935640647,37.53,78034.94,22.2,0.01307,1e-05,2.29852]
[1778935645684,37.53,78035.56,22.2,0.01308,1e-05,2.29975]
[1778935655752,37.53,78042.06,22.2,0.01315,1e-05,2.311]
[1778935660787,37.53,78044.93,22.2,0.01319,1e-05,2.31673]
[1778935667839,37.53,78044.99,22.2,0.01319,1e-05,2.31666]
[1778935672873,37.53,78046.55,22.2,0.01321,1e-05,2.31968]
[1778935679922,37.53,78046.72,22.2,0.01321,1e-05,2.31978]
[1778935690999,37.53,78047.56,22.2,0.01322,1e-05,2.32109]
[1778935697043,37.52,78047.66,22.2,0.01322,1e-05,2.32107]
[1778935705099,37.52,78048.04,22.2,0.01322,1e-05,2.32156]
[1778935710134,37.52,78055.56,22.2,0.01332,1e-05,2.33669]
[1778935715170,37.52,78056.85,22.2,0.01332,1e-05,2.33731]
[1778935722380,37.52,78059.93,22.2,0.01336,1e-05,2.3434]
[1778935722782,37.52,78061.58,22.2,0.01338,1e-05,2.34653]
[1778935722789,37.52,78061.58,22.2,0.01338,1e-05,2.34653]
[1778935723249,37.52,78061.58,22.2,0.01338,1e-05,2.34653]
[1778935723255,37.52,78061.58,22.2,0.01338,1e-05,2.34653]
[1778935723688,37.52,78061.58,22.2,0.01338,1e-05,2.34653]
[1778935723695,37.52,78061.58,22.2,0.01338,1e-05,2.34653]
[1778935724165,37.52,78062.49,22.2,0.01339,1e-05,2.34834]
[1778935724173,37.52,78062.49,22.2,0.01339,1e-05,2.34834]
[1778935724667,37.52,78062.49,22.2,0.01339,1e-05,2.34834]
[1778935724674,37.52,78062.49,22.2,0.01339,1e-05,2.34834]
[1778935725083,37.52,78063.46,22.2,0.01341,1e-05,2.35026]
[1778935725091,37.52,78063.46,22.2,0.01341,1e-05,2.35026]
[1778935725501,37.52,78063.46,22.2,0.01341,1e-05,2.35026]
[1778935725509,37.52,78063.46,22.2,0.01341,1e-05,2.35026]
[1778935725955,37.52,78063.6,22.2,0.01341,1e-05,2.35047]
[1778935725963,37.52,78063.6,22.2,0.01341,1e-05,2.35047]
[1778935726386,37.52,78063.6,22.2,0.01341,1e-05,2.35047]
[1778935726394,37.52,78063.6,22.2,0.01341,1e-05,2.35047]
[1778935726838,37.52,78063.74,22.2,0.01341,1e-05,2.35067]
[1778935726849,37.52,78063.74,22.2,0.01341,1e-05,2.35067]
[1778935727273,37.52,78063.74,22.2,0.01341,1e-05,2.35067]
[1778935727280,37.52,78063.74,22.2,0.01341,1e-05,2.35067]
[1778935727689,37.52,78063.74,22.2,0.01341,1e-05,2.35067]
[1778935727698,37.52,78063.74,22.2,0.01341,1e-05,2.35067]
[1778935728154,37.52,78068.63,22.2,0.01347,1e-05,2.36068]
[1778935728162,37.52,78068.63,22.2,0.01347,1e-05,2.36068]
[1778935728569,37.52,78068.63,22.2,0.01347,1e-05,2.36068]
[1778935728577,37.52,78068.63,22.2,0.01347,1e-05,2.36068]
[1778935729017,37.52,78068.67,22.2,0.01347,1e-05,2.36066]
[1778935729025,37.52,78068.67,22.2,0.01347,1e-05,2.36066]
[1778935729456,37.52,78068.67,22.2,0.01347,1e-05,2.36066]
[1778935729463,37.52,78068.67,22.2,0.01347,1e-05,2.36066]
[1778935729941,37.52,78068.91,22.2,0.01348,1e-05,2.36105]
[1778935730376,37.52,78068.91,22.2,0.01348,1e-05,2.36105]
[1778935730384,37.52,78068.91,22.2,0.01348,1e-05,2.36105]
[1778935730833,37.52,78070.44,22.2,0.0135,1e-05,2.36411]
[1778935730840,37.52,78070.44,22.2,0.0135,1e-05,2.36411]
[1778935731287,37.52,78070.44,22.2,0.0135,1e-05,2.36411]
[1778935731295,37.52,78070.44,22.2,0.0135,1e-05,2.36411]
[1778935731711,37.52,78070.44,22.2,0.0135,1e-05,2.36411]
[1778935731719,37.52,78070.44,22.2,0.0135,1e-05,2.36411]
[1778935732154,37.52,78070.57,22.2,0.0135,1e-05,2.36427]
[1778935732161,37.52,78070.57,22.2,0.0135,1e-05,2.36427]
[1778935732583,37.52,78070.57,22.2,0.0135,1e-05,2.36427]
[1778935732601,37.52,78070.57,22.2,0.0135,1e-05,2.36427]
[1778935733046,37.52,78070.66,22.2,0.0135,1e-05,2.36435]
[1778935733054,37.52,78070.66,22.2,0.0135,1e-05,2.36435]
[1778935733497,37.52,78070.66,22.2,0.0135,1e-05,2.36435]
[1778935733504,37.52,78070.66,22.2,0.0135,1e-05,2.36435]
[1778935733941,37.52,78074.96,22.2,0.01356,1e-05,2.37315]
[1778935733949,37.52,78074.96,22.2,0.01356,1e-05,2.37315]
[1778935734387,37.52,78074.96,22.2,0.01356,1e-05,2.37315]
[1778935734395,37.52,78074.96,22.2,0.01356,1e-05,2.37315]
[1778935734822,37.52,78080.71,22.2,0.01363,1e-05,2.38498]
[1778935734830,37.52,78080.71,22.2,0.01363,1e-05,2.38498]
[1778935735255,37.52,78080.71,22.2,0.01363,1e-05,2.38498]
[1778935735263,37.52,78080.71,22.2,0.01363,1e-05,2.38498]
[1778935735679,37.52,78080.71,22.2,0.01363,1e-05,2.38498]
[1778935735686,37.52,78080.71,22.2,0.01363,1e-05,2.38498]
[1778935736167,37.52,78080.49,22.2,0.01363,1e-05,2.38437]
[1778935736174,37.52,78080.49,22.2,0.01363,1e-05,2.38437]
[1778935736578,37.52,78080.49,22.2,0.01363,1e-05,2.38437]
[1778935736585,37.52,78080.49,22.2,0.01363,1e-05,2.38437]
[1778935737019,37.52,78080.97,22.2,0.01363,1e-05,2.38523]
[1778935737026,37.52,78080.97,22.2,0.01363,1e-05,2.38523]
[1778935737445,37.52,78080.97,22.2,0.01363,1e-05,2.38523]
[1778935737452,37.52,78080.97,22.2,0.01363,1e-05,2.38523]
[1778935737898,37.52,78081.11,22.2,0.01364,1e-05,2.38537]
[1778935737905,37.52,78081.11,22.2,0.01364,1e-05,2.38537]
[1778935738536,37.52,78081.11,22.2,0.01364,1e-05,2.38537]
[1778935738544,37.52,78081.11,22.2,0.01364,1e-05,2.38537]
[1778935739012,37.51,78082.2,22.2,0.01365,1e-05,2.3875]
[1778935739019,37.51,78082.2,22.2,0.01365,1e-05,2.3875]
[1778935739480,37.51,78082.2,22.2,0.01365,1e-05,2.3875]
[1778935739487,37.51,78082.2,22.2,0.01365,1e-05,2.3875]
[1778935739925,37.51,78083.02,22.2,0.01366,1e-05,2.38906]
[1778935739933,37.51,78083.02,22.2,0.01366,1e-05,2.38906]
[1778935740341,37.51,78083.02,22.2,0.01366,1e-05,2.38906]
[1778935740348,37.51,78083.02,22.2,0.01366,1e-05,2.38906]
[1778935740816,37.51,78083.1,22.2,0.01366,1e-05,2.38908]
[1778935740824,37.51,78083.1,22.2,0.01366,1e-05,2.38908]
[1778935741239,37.51,78083.1,22.2,0.01366,1e-05,2.38908]
[1778935741246,37.51,78083.1,22.2,0.01366,1e-05,2.38908]
[1778935741656,37.51,78083.1,22.2,0.01366,1e-05,2.38908]
[1778935741664,37.51,78083.1,22.2,0.01366,1e-05,2.38908]
[1778935742104,37.51,78083.49,22.2,0.01366,1e-05,2.38974]
[1778935742111,37.51,78083.49,22.2,0.01366,1e-05,2.38974]
[1778935742590,37.51,78083.49,22.2,0.01366,1e-05,2.38974]
[1778935742597,37.51,78083.49,22.2,0.01366,1e-05,2.38974]
[1778935742999,37.51,78083.46,22.2,0.01366,1e-05,2.38953]
[1778935743009,37.51,78083.46,22.2,0.01366,1e-05,2.38953]
[1778935743452,37.51,78083.46,22.2,0.01366,1e-05,2.38953]
[1778935743459,37.51,78083.46,22.2,0.01366,1e-05,2.38953]
[1778935743884,37.51,78083.64,22.2,0.01366,1e-05,2.38975]
[1778935743891,37.51,78083.64,22.2,0.01366,1e-05,2.38975]
[1778935744334,37.51,78083.64,22.2,0.01366,1e-05,2.38975]
[1778935744341,37.51,78083.64,22.2,0.01366,1e-05,2.38975]
[1778935744403,37.51,78083.64,22.2,0.01366,1e-05,2.38975]
[1778935749413,37.51,78087.18,22.2,0.01371,1e-05,2.39625]
[1778935753614,37.51,78088.89,22.2,0.01373,1e-05,2.39938]
[1778935754043,37.51,78088.83,22.2,0.01373,1e-05,2.3991]
[1778935754050,37.51,78088.83,22.2,0.01373,1e-05,2.3991]
[1778935754486,37.51,78088.83,22.2,0.01373,1e-05,2.3991]
[1778935754495,37.51,78088.83,22.2,0.01373,1e-05,2.3991]
[1778935754942,37.51,78088.1,22.2,0.01371,1e-05,2.39743]
[1778935754950,37.51,78088.1,22.2,0.01371,1e-05,2.39743]
[1778935755386,37.51,78088.1,22.2,0.01371,1e-05,2.39743]
[1778935755393,37.51,78088.1,22.2,0.01371,1e-05,2.39743]
[1778935755826,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935755833,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935756273,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935756281,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935756607,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935756729,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935756737,37.51,78088.64,22.2,0.01372,1e-05,2.39842]
[1778935757139,37.51,78088.75,22.2,0.01372,1e-05,2.39851]
[1778935757147,37.51,78088.75,22.2,0.01372,1e-05,2.39851]
[1778935757381,37.51,78088.75,22.2,0.01372,1e-05,2.39851]
[1778935757576,37.51,78088.75,22.2,0.01372,1e-05,2.39851]
[1778935757583,37.51,78088.75,22.2,0.01372,1e-05,2.39851]
[1778935758012,37.51,78087.78,22.2,0.01371,1e-05,2.39648]
[1778935758020,37.51,78087.78,22.2,0.01371,1e-05,2.39648]
[1778935758459,37.51,78087.78,22.2,0.01371,1e-05,2.39648]
[1778935758468,37.51,78087.78,22.2,0.01371,1e-05,2.39648]
[1778935758916,37.51,78088.67,22.2,0.01372,1e-05,2.3982]
[1778935758924,37.51,78088.67,22.2,0.01372,1e-05,2.3982]
[1778935759344,37.51,78088.67,22.2,0.01372,1e-05,2.3982]
[1778935759351,37.51,78088.67,22.2,0.01372,1e-05,2.3982]
[1778935759798,37.51,78088.67,22.2,0.01372,1e-05,2.3982]
[1778935759805,37.51,78088.67,22.2,0.01372,1e-05,2.3982]
[1778935760223,37.51,78089.13,22.2,0.01372,1e-05,2.39901]
[1778935760231,37.51,78089.13,22.2,0.01372,1e-05,2.39901]
[1778935760658,37.51,78089.13,22.2,0.01372,1e-05,2.39901]
[1778935760665,37.51,78089.13,22.2,0.01372,1e-05,2.39901]
[1778935761090,37.51,78087.35,22.2,0.0137,1e-05,2.39514]
[1778935761098,37.51,78087.35,22.2,0.0137,1e-05,2.39514]
[1778935761544,37.51,78087.35,22.2,0.0137,1e-05,2.39514]
[1778935761552,37.51,78087.35,22.2,0.0137,1e-05,2.39514]
[1778935761953,37.5,78086.51,22.2,0.01369,1e-05,2.39325]
[1778935761962,37.5,78086.51,22.2,0.01369,1e-05,2.39325]
[1778935762390,37.5,78086.51,22.2,0.01369,1e-05,2.39325]
[1778935762396,37.5,78086.51,22.2,0.01369,1e-05,2.39325]
[1778935762849,37.5,78086.01,22.2,0.01368,1e-05,2.39207]
[1778935762858,37.5,78086.01,22.2,0.01368,1e-05,2.39207]
[1778935763305,37.5,78086.01,22.2,0.01368,1e-05,2.39207]
[1778935763313,37.5,78086.01,22.2,0.01368,1e-05,2.39207]
[1778935763744,37.5,78086.01,22.2,0.01368,1e-05,2.39207]
[1778935763751,37.5,78086.01,22.2,0.01368,1e-05,2.39207]
[1778935764226,37.5,78085.4,22.2,0.01367,1e-05,2.39067]
[1778935764234,37.5,78085.4,22.2,0.01367,1e-05,2.39067]
[1778935764671,37.5,78085.4,22.2,0.01367,1e-05,2.39067]
[1778935764678,37.5,78085.4,22.2,0.01367,1e-05,2.39067]
[1778935765117,37.5,78085.48,22.2,0.01367,1e-05,2.3907]
[1778935765125,37.5,78085.48,22.2,0.01367,1e-05,2.3907]
[1778935765553,37.5,78085.48,22.2,0.01367,1e-05,2.3907]
[1778935765561,37.5,78085.48,22.2,0.01367,1e-05,2.3907]
[1778935765990,37.5,78085.83,22.2,0.01367,1e-05,2.39131]
[1778935765997,37.5,78085.83,22.2,0.01367,1e-05,2.39131]
[1778935766454,37.5,78085.83,22.2,0.01367,1e-05,2.39131]
[1778935766461,37.5,78085.83,22.2,0.01367,1e-05,2.39131]
[1778935766870,37.5,78085.75,22.2,0.01367,1e-05,2.39101]
[1778935766877,37.5,78085.75,22.2,0.01367,1e-05,2.39101]
[1778935767289,37.5,78085.75,22.2,0.01367,1e-05,2.39101]
[1778935767296,37.5,78085.75,22.2,0.01367,1e-05,2.39101]
[1778935767739,37.5,78085.75,22.2,0.01367,1e-05,2.39101]
[1778935767749,37.5,78085.75,22.2,0.01367,1e-05,2.39101]
[1778935768162,37.5,78085.27,22.2,0.01366,1e-05,2.38988]
[1778935768169,37.5,78085.27,22.2,0.01366,1e-05,2.38988]
[1778935768607,37.5,78085.27,22.2,0.01366,1e-05,2.38988]
[1778935768614,37.5,78085.27,22.2,0.01366,1e-05,2.38988]
[1778935769046,37.5,78080.78,22.2,0.0136,1e-05,2.38039]
[1778935769053,37.5,78080.78,22.2,0.0136,1e-05,2.38039]
[1778935769486,37.5,78080.78,22.2,0.0136,1e-05,2.38039]
[1778935769493,37.5,78080.78,22.2,0.0136,1e-05,2.38039]
[1778935769944,37.5,78078.25,22.2,0.01357,1e-05,2.37502]
[1778935769952,37.5,78078.25,22.2,0.01357,1e-05,2.37502]
[1778935770354,37.5,78078.25,22.2,0.01357,1e-05,2.37502]
[1778935770361,37.5,78078.25,22.2,0.01357,1e-05,2.37502]
[1778935770776,37.5,78078.25,22.2,0.01357,1e-05,2.37502]
[1778935770783,37.5,78078.25,22.2,0.01357,1e-05,2.37502]
[1778935771235,37.5,78076.69,22.2,0.01355,1e-05,2.37168]
[1778935771242,37.5,78076.69,22.2,0.01355,1e-05,2.37168]
[1778935771680,37.5,78076.69,22.2,0.01355,1e-05,2.37168]
[1778935771688,37.5,78076.69,22.2,0.01355,1e-05,2.37168]
[1778935772132,37.5,78076.39,22.2,0.01353,1e-05,2.36921]
[1778935772140,37.5,78076.39,22.2,0.01353,1e-05,2.36921]
[1778935772590,37.5,78076.39,22.2,0.01353,1e-05,2.36921]
[1778935772597,37.5,78076.39,22.2,0.01353,1e-05,2.36921]
[1778935773071,37.5,78076.31,22.2,0.01353,1e-05,2.36895]
[1778935773078,37.5,78076.31,22.2,0.01353,1e-05,2.36895]
[1778935773487,37.5,78076.31,22.2,0.01353,1e-05,2.36895]
[1778935773495,37.5,78076.31,22.2,0.01353,1e-05,2.36895]
[1778935773951,37.5,78076.72,22.2,0.01353,1e-05,2.36971]
[1778935773958,37.5,78076.72,22.2,0.01353,1e-05,2.36971]
[1778935774375,37.5,78076.72,22.2,0.01353,1e-05,2.36971]
[1778935774382,37.5,78076.72,22.2,0.01353,1e-05,2.36971]
[1778935774799,37.5,78076.72,22.2,0.01353,1e-05,2.36971]
[1778935774806,37.5,78076.72,22.2,0.01353,1e-05,2.36971]
[1778935775241,37.5,78075.91,22.2,0.01352,1e-05,2.36793]
[1778935775249,37.5,78075.91,22.2,0.01352,1e-05,2.36793]
[1778935775617,37.5,78075.91,22.2,0.01352,1e-05,2.36793]
[1778935781638,37.5,78063.9,22.2,0.01336,1e-05,2.3426]
[1778935784864,37.5,78056.84,22.2,0.01326,1e-05,2.32798]
[1778935785279,37.5,78056.84,22.2,0.01326,1e-05,2.32798]
[1778935785287,37.5,78056.84,22.2,0.01326,1e-05,2.32798]
[1778935785689,37.5,78056.84,22.2,0.01326,1e-05,2.32798]
[1778935785697,37.5,78056.84,22.2,0.01326,1e-05,2.32798]
[1778935786193,37.5,78056.73,22.2,0.01326,1e-05,2.32772]
[1778935786200,37.5,78056.73,22.2,0.01326,1e-05,2.32772]
[1778935786608,37.5,78056.73,22.2,0.01326,1e-05,2.32772]
[1778935786616,37.5,78056.73,22.2,0.01326,1e-05,2.32772]
[1778935787018,37.5,78056.65,22.2,0.01326,1e-05,2.32752]
[1778935787026,37.5,78056.65,22.2,0.01326,1e-05,2.32752]
[1778935787445,37.5,78056.65,22.2,0.01326,1e-05,2.32752]
[1778935787452,37.5,78056.65,22.2,0.01326,1e-05,2.32752]
[1778935787870,37.5,78053.12,22.2,0.01321,1e-05,2.32028]
[1778935787878,37.5,78053.12,22.2,0.01321,1e-05,2.32028]
[1778935788316,37.5,78053.12,22.2,0.01321,1e-05,2.32028]
[1778935788324,37.5,78053.12,22.2,0.01321,1e-05,2.32028]
[1778935788743,37.5,78053.12,22.2,0.01321,1e-05,2.32028]
[1778935788750,37.5,78053.12,22.2,0.01321,1e-05,2.32028]
[1778935789204,37.5,78051.95,22.2,0.0132,1e-05,2.31787]
[1778935789215,37.5,78051.95,22.2,0.0132,1e-05,2.31787]
[1778935789641,37.5,78051.95,22.2,0.0132,1e-05,2.31787]
[1778935789648,37.5,78051.95,22.2,0.0132,1e-05,2.31787]
[1778935790074,37.5,78049.82,22.2,0.01317,1e-05,2.31351]
[1778935790081,37.5,78049.82,22.2,0.01317,1e-05,2.31351]
[1778935790500,37.5,78049.82,22.2,0.01317,1e-05,2.31351]
[1778935790507,37.5,78049.82,22.2,0.01317,1e-05,2.31351]
[1778935790956,37.5,78050.38,22.2,0.01318,1e-05,2.31463]
[1778935790962,37.5,78050.38,22.2,0.01318,1e-05,2.31463]
[1778935791370,37.5,78050.38,22.2,0.01318,1e-05,2.31463]
[1778935791378,37.5,78050.38,22.2,0.01318,1e-05,2.31463]
[1778935791796,37.5,78050.38,22.2,0.01318,1e-05,2.31463]
[1778935791803,37.5,78050.38,22.2,0.01318,1e-05,2.31463]
[1778935792225,37.5,78049.65,22.2,0.01317,1e-05,2.31312]
[1778935792232,37.5,78049.65,22.2,0.01317,1e-05,2.31312]
[1778935792644,37.5,78049.65,22.2,0.01317,1e-05,2.31312]
[1778935792651,37.5,78049.65,22.2,0.01317,1e-05,2.31312]
[1778935793100,37.5,78047.29,22.2,0.01314,1e-05,2.3083]
[1778935793108,37.5,78047.29,22.2,0.01314,1e-05,2.3083]
[1778935793568,37.5,78047.29,22.2,0.01314,1e-05,2.3083]
[1778935793575,37.5,78047.29,22.2,0.01314,1e-05,2.3083]
[1778935794017,37.5,78047.45,22.2,0.01314,1e-05,2.30861]
[1778935794025,37.5,78047.45,22.2,0.01314,1e-05,2.30861]
[1778935794434,37.5,78047.45,22.2,0.01314,1e-05,2.30861]
[1778935794443,37.5,78047.45,22.2,0.01314,1e-05,2.30861]
[1778935794844,37.5,78047.45,22.2,0.01314,1e-05,2.30861]
[1778935794852,37.5,78043.72,22.2,0.01309,1e-05,2.30102]
[1778935795280,37.5,78043.72,22.2,0.01309,1e-05,2.30102]
[1778935795288,37.5,78043.72,22.2,0.01309,1e-05,2.30102]
[1778935795743,37.5,78043.72,22.2,0.01309,1e-05,2.30102]
[1778935795751,37.5,78043.72,22.2,0.01309,1e-05,2.30102]
[1778935796232,37.5,78040.54,22.2,0.01305,1e-05,2.29458]
[1778935796247,37.5,78040.54,22.2,0.01305,1e-05,2.29458]
[1778935796675,37.5,78040.54,22.2,0.01305,1e-05,2.29458]
[1778935796683,37.5,78040.54,22.2,0.01305,1e-05,2.29458]
[1778935797107,37.5,78038.63,22.2,0.01302,1e-05,2.29072]
[1778935797115,37.5,78038.63,22.2,0.01302,1e-05,2.29072]
[1778935797538,37.5,78038.63,22.2,0.01302,1e-05,2.29072]
[1778935797546,37.5,78038.63,22.2,0.01302,1e-05,2.29072]
[1778935797961,37.5,78032.0,22.2,0.01293,1e-05,2.27738]
[1778935797970,37.5,78032.0,22.2,0.01293,1e-05,2.27738]
[1778935798377,37.5,78032.0,22.2,0.01293,1e-05,2.27738]
[1778935798384,37.5,78032.0,22.2,0.01293,1e-05,2.27738]
[1778935798798,37.5,78032.0,22.2,0.01293,1e-05,2.27738]
[1778935798806,37.5,78032.0,22.2,0.01293,1e-05,2.27738]
[1778935799231,37.5,78030.08,22.2,0.01291,1e-05,2.27356]
[1778935799238,37.5,78030.08,22.2,0.01291,1e-05,2.27356]
[1778935799642,37.5,78030.08,22.2,0.01291,1e-05,2.27356]
[1778935799650,37.5,78030.08,22.2,0.01291,1e-05,2.27356]
[1778935800076,37.5,78026.38,22.2,0.01286,1e-05,2.26618]
[1778935800085,37.5,78026.38,22.2,0.01286,1e-05,2.26618]
[1778935800564,37.5,78026.38,22.2,0.01286,1e-05,2.26618]
[1778935800571,37.5,78026.38,22.2,0.01286,1e-05,2.26618]
[1778935801068,37.5,78026.39,22.2,0.01286,1e-05,2.26625]
[1778935801075,37.5,78026.39,22.2,0.01286,1e-05,2.26625]
[1778935801510,37.5,78026.39,22.2,0.01286,1e-05,2.26625]
[1778935801517,37.5,78026.39,22.2,0.01286,1e-05,2.26625]
[1778935801950,37.5,78026.42,22.2,0.01286,1e-05,2.26636]
[1778935801958,37.5,78026.42,22.2,0.01286,1e-05,2.26636]
[1778935802391,37.5,78026.42,22.2,0.01286,1e-05,2.26636]
[1778935802399,37.5,78026.42,22.2,0.01286,1e-05,2.26636]
[1778935802831,37.5,78026.42,22.2,0.01286,1e-05,2.26636]
[1778935802838,37.5,78026.42,22.2,0.01286,1e-05,2.26636]
[1778935803272,37.5,78034.85,22.2,0.01297,1e-05,2.28334]
[1778935803279,37.5,78034.85,22.2,0.01297,1e-05,2.28334]
[1778935803728,37.5,78034.85,22.2,0.01297,1e-05,2.28334]
[1778935803735,37.5,78034.85,22.2,0.01297,1e-05,2.28334]
[1778935804164,37.5,78037.6,22.2,0.01301,1e-05,2.2889]
[1778935804171,37.5,78037.6,22.2,0.01301,1e-05,2.2889]
[1778935804617,37.5,78037.6,22.2,0.01301,1e-05,2.2889]
[1778935804624,37.5,78037.6,22.2,0.01301,1e-05,2.2889]
[1778935805055,37.5,78038.31,22.2,0.01302,1e-05,2.29034]
[1778935805063,37.5,78038.31,22.2,0.01302,1e-05,2.29034]
[1778935805493,37.5,78038.31,22.2,0.01302,1e-05,2.29034]
[1778935805500,37.5,78038.31,22.2,0.01302,1e-05,2.29034]
[1778935805957,37.5,78038.26,22.2,0.01302,1e-05,2.29025]
[1778935805965,37.5,78038.26,22.2,0.01302,1e-05,2.29025]
[1778935806392,37.5,78038.26,22.2,0.01302,1e-05,2.29025]
[1778935806399,37.5,78038.26,22.2,0.01302,1e-05,2.29025]
[1778935806860,37.5,78038.26,22.2,0.01302,1e-05,2.29025]
[1778935816885,37.5,78048.17,22.2,0.01315,1e-05,2.31027]
[1778935821920,37.5,78056.8,22.2,0.01326,1e-05,2.32774]
[1778935826955,37.5,78059.79,22.2,0.0133,1e-05,2.33355]
[1778935832997,37.49,78059.75,22.2,0.01329,1e-05,2.33136]
[1778935838032,37.49,78059.75,22.2,0.01328,1e-05,2.33109]
[1778935842361,37.49,78060.55,22.2,0.01329,1e-05,2.33259]
[1778935842816,37.49,78060.55,22.2,0.01329,1e-05,2.33259]
[1778935842823,37.49,78060.55,22.2,0.01329,1e-05,2.33259]
[1778935843263,37.49,78060.68,22.2,0.0133,1e-05,2.33276]
[1778935843271,37.49,78060.68,22.2,0.0133,1e-05,2.33276]
[1778935843691,37.49,78060.68,22.2,0.0133,1e-05,2.33276]
[1778935843699,37.49,78060.68,22.2,0.0133,1e-05,2.33276]
[1778935844131,37.49,78060.61,22.2,0.01329,1e-05,2.33258]
[1778935844138,37.49,78060.61,22.2,0.01329,1e-05,2.33258]
[1778935844563,37.49,78060.61,22.2,0.01329,1e-05,2.33258]
[1778935844570,37.49,78060.61,22.2,0.01329,1e-05,2.33258]
[1778935845027,37.49,78062.8,22.2,0.01332,1e-05,2.33702]
[1778935845035,37.49,78062.8,22.2,0.01332,1e-05,2.33702]
[1778935845447,37.49,78062.8,22.2,0.01332,1e-05,2.33702]
[1778935845454,37.49,78062.8,22.2,0.01332,1e-05,2.33702]
[1778935845883,37.49,78062.8,22.2,0.01332,1e-05,2.33702]
[1778935845891,37.49,78062.8,22.2,0.01332,1e-05,2.33702]
[1778935846317,37.49,78062.63,22.2,0.01332,1e-05,2.33662]
[1778935846324,37.49,78062.63,22.2,0.01332,1e-05,2.33662]
[1778935846780,37.49,78062.63,22.2,0.01332,1e-05,2.33662]
[1778935846787,37.49,78062.63,22.2,0.01332,1e-05,2.33662]
[1778935847206,37.49,78062.73,22.2,0.01332,1e-05,2.33677]
[1778935847214,37.49,78062.73,22.2,0.01332,1e-05,2.33677]
[1778935847651,37.49,78062.73,22.2,0.01332,1e-05,2.33677]
[1778935847658,37.49,78062.73,22.2,0.01332,1e-05,2.33677]
[1778935848089,37.49,78062.95,22.2,0.01332,1e-05,2.33718]
[1778935848096,37.49,78062.95,22.2,0.01332,1e-05,2.33718]
[1778935848529,37.49,78062.95,22.2,0.01332,1e-05,2.33718]
[1778935848536,37.49,78062.95,22.2,0.01332,1e-05,2.33718]
[1778935848948,37.49,78062.82,22.2,0.01332,1e-05,2.33686]
[1778935848955,37.49,78062.82,22.2,0.01332,1e-05,2.33686]
[1778935849375,37.49,78062.82,22.2,0.01332,1e-05,2.33686]
[1778935849382,37.49,78062.82,22.2,0.01332,1e-05,2.33686]
[1778935849839,37.49,78062.82,22.2,0.01332,1e-05,2.33686]
[1778935849846,37.49,78062.82,22.2,0.01332,1e-05,2.33686]
[1778935850257,37.49,78062.97,22.2,0.01332,1e-05,2.33712]
[1778935850264,37.49,78062.97,22.2,0.01332,1e-05,2.33712]
[1778935850696,37.49,78062.97,22.2,0.01332,1e-05,2.33712]
[1778935850704,37.49,78062.97,22.2,0.01332,1e-05,2.33712]
[1778935851141,37.49,78062.82,22.2,0.01332,1e-05,2.33677]
[1778935851148,37.49,78062.82,22.2,0.01332,1e-05,2.33677]
[1778935851607,37.49,78062.82,22.2,0.01332,1e-05,2.33677]
[1778935852016,37.49,78062.7,22.2,0.01332,1e-05,2.33648]
[1778935852023,37.49,78062.7,22.2,0.01332,1e-05,2.33648]
[1778935852515,37.49,78062.7,22.2,0.01332,1e-05,2.33648]
[1778935852522,37.49,78062.7,22.2,0.01332,1e-05,2.33648]
[1778935852959,37.49,78062.66,22.2,0.01332,1e-05,2.33635]
[1778935852967,37.49,78062.66,22.2,0.01332,1e-05,2.33635]
[1778935853423,37.49,78062.66,22.2,0.01332,1e-05,2.33635]
[1778935853430,37.49,78062.66,22.2,0.01332,1e-05,2.33635]
[1778935853840,37.49,78062.66,22.2,0.01332,1e-05,2.33635]
[1778935853848,37.49,78062.66,22.2,0.01332,1e-05,2.33635]
[1778935854270,37.49,78063.06,22.2,0.01332,1e-05,2.33713]
[1778935854279,37.49,78063.06,22.2,0.01332,1e-05,2.33713]
[1778935854721,37.49,78063.06,22.2,0.01332,1e-05,2.33713]
[1778935854728,37.49,78063.06,22.2,0.01332,1e-05,2.33713]
[1778935855140,37.49,78063.06,22.2,0.01332,1e-05,2.33708]
[1778935855147,37.49,78063.06,22.2,0.01332,1e-05,2.33708]
[1778935855576,37.49,78063.06,22.2,0.01332,1e-05,2.33708]
[1778935855585,37.49,78063.06,22.2,0.01332,1e-05,2.33708]
[1778935856040,37.49,78063.01,22.2,0.01332,1e-05,2.33694]
[1778935856047,37.49,78063.01,22.2,0.01332,1e-05,2.33694]
[1778935856491,37.49,78063.01,22.2,0.01332,1e-05,2.33694]
[1778935856500,37.49,78063.01,22.2,0.01332,1e-05,2.33694]
[1778935856945,37.49,78062.03,22.2,0.01331,1e-05,2.33489]
[1778935856953,37.49,78062.03,22.2,0.01331,1e-05,2.33489]
[1778935857399,37.49,78062.03,22.2,0.01331,1e-05,2.33489]
[1778935857406,37.49,78062.03,22.2,0.01331,1e-05,2.33489]
[1778935857854,37.49,78062.03,22.2,0.01331,1e-05,2.33489]
[1778935857862,37.49,78062.03,22.2,0.01331,1e-05,2.33489]
[1778935858274,37.49,78062.16,22.2,0.01331,1e-05,2.33511]
[1778935858281,37.49,78062.16,22.2,0.01331,1e-05,2.33511]
[1778935858721,37.49,78062.16,22.2,0.01331,1e-05,2.33511]
[1778935858729,37.49,78062.16,22.2,0.01331,1e-05,2.33511]
[1778935859136,37.49,78062.16,22.2,0.01331,1e-05,2.33508]
[1778935859143,37.49,78062.16,22.2,0.01331,1e-05,2.33508]
[1778935859558,37.49,78062.16,22.2,0.01331,1e-05,2.33508]
[1778935859565,37.49,78062.16,22.2,0.01331,1e-05,2.33508]
[1778935859994,37.49,78062.16,22.2,0.01331,1e-05,2.33504]
[1778935860007,37.49,78062.16,22.2,0.01331,1e-05,2.33504]
[1778935860445,37.49,78062.16,22.2,0.01331,1e-05,2.33504]
[1778935860452,37.49,78062.16,22.2,0.01331,1e-05,2.33504]
[1778935860879,37.49,78062.16,22.2,0.01331,1e-05,2.33504]
[1778935860887,37.49,78062.16,22.2,0.01331,1e-05,2.33504]
[1778935861319,37.49,78062.16,22.2,0.01331,1e-05,2.335]
[1778935861328,37.49,78062.16,22.2,0.01331,1e-05,2.335]
[1778935861778,37.49,78062.16,22.2,0.01331,1e-05,2.335]
[1778935861786,37.49,78062.16,22.2,0.01331,1e-05,2.335]
[1778935862243,37.49,78061.59,22.2,0.0133,1e-05,2.3338]
[1778935862251,37.49,78061.59,22.2,0.0133,1e-05,2.3338]
[1778935862692,37.49,78061.59,22.2,0.0133,1e-05,2.3338]
[1778935862700,37.49,78061.59,22.2,0.0133,1e-05,2.3338]
[1778935863143,37.49,78061.88,22.2,0.01331,1e-05,2.33435]
[1778935863151,37.49,78061.88,22.2,0.01331,1e-05,2.33435]
[1778935863600,37.49,78061.88,22.2,0.01331,1e-05,2.33435]
[1778935863607,37.49,78061.88,22.2,0.01331,1e-05,2.33435]
[1778935864020,37.49,78061.87,22.2,0.01331,1e-05,2.3343]
[1778935864027,37.49,78061.87,22.2,0.01331,1e-05,2.3343]
[1778935864400,37.49,78061.87,22.2,0.01331,1e-05,2.3343]
[1778935870257,37.49,78061.67,22.2,0.0133,1e-05,2.33369]
[1778935873624,37.49,78061.69,22.2,0.0133,1e-05,2.33367]
[1778935874075,37.49,78061.54,22.2,0.0133,1e-05,2.3333]
[1778935874083,37.49,78061.54,22.2,0.0133,1e-05,2.3333]
[1778935874576,37.49,78061.54,22.2,0.0133,1e-05,2.3333]
[1778935874584,37.49,78061.54,22.2,0.0133,1e-05,2.3333]
[1778935875014,37.49,78061.79,22.2,0.0133,1e-05,2.33378]
[1778935875022,37.49,78061.79,22.2,0.0133,1e-05,2.33378]
[1778935875449,37.49,78061.79,22.2,0.0133,1e-05,2.33378]
[1778935875456,37.49,78061.79,22.2,0.0133,1e-05,2.33378]
[1778935875895,37.49,78061.79,22.2,0.0133,1e-05,2.33378]
[1778935875908,37.49,78061.79,22.2,0.0133,1e-05,2.33378]
[1778935876318,37.49,78061.59,22.2,0.0133,1e-05,2.33334]
[1778935876325,37.49,78061.59,22.2,0.0133,1e-05,2.33334]
[1778935876781,37.49,78061.59,22.2,0.0133,1e-05,2.33334]
[1778935876789,37.49,78061.59,22.2,0.0133,1e-05,2.33334]
[1778935877190,37.49,78061.81,22.2,0.0133,1e-05,2.33376]
[1778935877198,37.49,78061.81,22.2,0.0133,1e-05,2.33376]
[1778935877617,37.49,78061.81,22.2,0.0133,1e-05,2.33376]
[1778935877624,37.49,78061.81,22.2,0.0133,1e-05,2.33376]
[1778935878029,37.49,78061.65,22.2,0.0133,1e-05,2.3334]
[1778935878037,37.49,78061.65,22.2,0.0133,1e-05,2.3334]
[1778935878451,37.49,78061.65,22.2,0.0133,1e-05,2.3334]
[1778935878459,37.49,78061.65,22.2,0.0133,1e-05,2.3334]
[1778935878900,37.49,78061.65,22.2,0.0133,1e-05,2.3334]
[1778935878912,37.49,78061.65,22.2,0.0133,1e-05,2.3334]
[1778935879321,37.49,78061.54,22.2,0.0133,1e-05,2.33314]
[1778935879329,37.49,78061.54,22.2,0.0133,1e-05,2.33314]
[1778935879780,37.49,78061.54,22.2,0.0133,1e-05,2.33314]
[1778935879787,37.49,78061.54,22.2,0.0133,1e-05,2.33314]
[1778935880218,37.49,78061.68,22.2,0.0133,1e-05,2.3334]
[1778935880226,37.49,78061.68,22.2,0.0133,1e-05,2.3334]
[1778935880646,37.49,78061.68,22.2,0.0133,1e-05,2.3334]
[1778935880653,37.49,78061.68,22.2,0.0133,1e-05,2.3334]
[1778935881118,37.49,78061.54,22.2,0.0133,1e-05,2.33309]
[1778935881125,37.49,78061.54,22.2,0.0133,1e-05,2.33309]
[1778935881549,37.49,78061.54,22.2,0.0133,1e-05,2.33309]
[1778935881556,37.49,78061.54,22.2,0.0133,1e-05,2.33309]
[1778935882015,37.49,78061.72,22.2,0.0133,1e-05,2.33343]
[1778935882023,37.49,78061.72,22.2,0.0133,1e-05,2.33343]
[1778935882456,37.49,78061.72,22.2,0.0133,1e-05,2.33343]
[1778935882463,37.49,78061.72,22.2,0.0133,1e-05,2.33343]
[1778935882925,37.49,78061.72,22.2,0.0133,1e-05,2.33343]
[1778935882932,37.49,78061.72,22.2,0.0133,1e-05,2.33343]
[1778935883365,37.49,78062.1,22.2,0.0133,1e-05,2.33418]
[1778935883372,37.49,78062.1,22.2,0.0133,1e-05,2.33418]
[1778935883781,37.49,78062.1,22.2,0.0133,1e-05,2.33418]
[1778935883788,37.49,78062.1,22.2,0.0133,1e-05,2.33418]
[1778935884226,37.49,78062.36,22.2,0.01331,1e-05,2.33468]
[1778935884233,37.49,78062.36,22.2,0.01331,1e-05,2.33468]
[1778935884644,37.49,78062.36,22.2,0.01331,1e-05,2.33468]
[1778935884650,37.49,78062.36,22.2,0.01331,1e-05,2.33468]
[1778935885100,37.49,78062.18,22.2,0.01331,1e-05,2.33428]
[1778935885108,37.49,78062.18,22.2,0.01331,1e-05,2.33428]
[1778935885562,37.49,78062.18,22.2,0.01331,1e-05,2.33428]
[1778935885570,37.49,78062.18,22.2,0.01331,1e-05,2.33428]
[1778935885989,37.49,78062.5,22.2,0.01331,1e-05,2.33491]
[1778935885997,37.49,78062.5,22.2,0.01331,1e-05,2.33491]
[1778935886402,37.49,78062.5,22.2,0.01331,1e-05,2.33491]
[1778935886409,37.49,78062.5,22.2,0.01331,1e-05,2.33491]
[1778935886832,37.49,78062.5,22.2,0.01331,1e-05,2.33491]
[1778935886839,37.49,78062.5,22.2,0.01331,1e-05,2.33491]
[1778935887264,37.49,78062.33,22.2,0.01331,1e-05,2.33453]
[1778935887271,37.49,78062.33,22.2,0.01331,1e-05,2.33453]
[1778935887722,37.49,78062.33,22.2,0.01331,1e-05,2.33453]
[1778935887729,37.49,78062.33,22.2,0.01331,1e-05,2.33453]
[1778935888209,37.49,78062.5,22.2,0.01331,1e-05,2.33485]
[1778935888216,37.49,78062.5,22.2,0.01331,1e-05,2.33485]
[1778935888671,37.49,78062.5,22.2,0.01331,1e-05,2.33485]
[1778935888678,37.49,78062.5,22.2,0.01331,1e-05,2.33485]
[1778935889107,37.49,78062.79,22.2,0.01331,1e-05,2.33541]
[1778935889114,37.49,78062.79,22.2,0.01331,1e-05,2.33541]
[1778935889570,37.49,78062.79,22.2,0.01331,1e-05,2.33541]
[1778935889577,37.49,78062.79,22.2,0.01331,1e-05,2.33541]
[1778935890031,37.49,78062.79,22.2,0.01331,1e-05,2.33538]
[1778935890039,37.49,78062.79,22.2,0.01331,1e-05,2.33538]
[1778935890490,37.49,78062.79,22.2,0.01331,1e-05,2.33538]
[1778935890498,37.49,78062.79,22.2,0.01331,1e-05,2.33538]
[1778935890991,37.49,78062.79,22.2,0.01331,1e-05,2.33535]
[1778935890998,37.49,78062.79,22.2,0.01331,1e-05,2.33535]
[1778935891399,37.49,78062.79,22.2,0.01331,1e-05,2.33535]
[1778935891407,37.49,78062.79,22.2,0.01331,1e-05,2.33535]
[1778935891850,37.49,78062.79,22.2,0.01331,1e-05,2.33535]
[1778935891857,37.49,78062.79,22.2,0.01331,1e-05,2.33535]
[1778935892300,37.49,78062.95,22.2,0.0133,1e-05,2.33391]
[1778935892307,37.49,78062.95,22.2,0.0133,1e-05,2.33391]
[1778935892720,37.49,78062.95,22.2,0.0133,1e-05,2.33391]
[1778935892728,37.49,78062.95,22.2,0.0133,1e-05,2.33391]
[1778935893239,37.49,78062.95,22.2,0.0133,1e-05,2.33389]
[1778935893246,37.49,78062.95,22.2,0.0133,1e-05,2.33389]
[1778935893687,37.49,78062.95,22.2,0.0133,1e-05,2.33389]
[1778935893694,37.49,78062.95,22.2,0.0133,1e-05,2.33389]
[1778935894143,37.49,78062.79,22.2,0.0133,1e-05,2.33353]
[1778935894150,37.49,78062.79,22.2,0.0133,1e-05,2.33353]
[1778935894570,37.49,78062.79,22.2,0.0133,1e-05,2.33353]
[1778935894578,37.49,78062.79,22.2,0.0133,1e-05,2.33353]
[1778935894994,37.49,78062.87,22.2,0.0133,1e-05,2.33367]
[1778935895002,37.49,78062.87,22.2,0.0133,1e-05,2.33367]
[1778935895448,37.49,78062.87,22.2,0.0133,1e-05,2.33367]
[1778935895455,37.49,78062.87,22.2,0.0133,1e-05,2.33367]
[1778935895659,37.49,78062.87,22.2,0.0133,1e-05,2.33367]
[1778935901474,37.49,78062.47,22.2,0.0133,1e-05,2.33267]
[1778935904860,37.49,78062.5,22.2,0.0133,1e-05,2.33269]
[1778935905280,37.49,78062.72,22.2,0.0133,1e-05,2.33311]
[1778935905287,37.49,78062.72,22.2,0.0133,1e-05,2.33311]
[1778935905721,37.49,78062.72,22.2,0.0133,1e-05,2.33311]
[1778935905728,37.49,78062.72,22.2,0.0133,1e-05,2.33311]
[1778935906166,37.49,78062.58,22.2,0.0133,1e-05,2.3328]
[1778935906174,37.49,78062.58,22.2,0.0133,1e-05,2.3328]
[1778935906654,37.49,78062.58,22.2,0.0133,1e-05,2.3328]
[1778935906662,37.49,78062.58,22.2,0.0133,1e-05,2.3328]
[1778935907090,37.49,78062.43,22.2,0.0133,1e-05,2.33247]
[1778935907097,37.49,78062.43,22.2,0.0133,1e-05,2.33247]
[1778935907578,37.49,78062.43,22.2,0.0133,1e-05,2.33247]
[1778935907585,37.49,78062.43,22.2,0.0133,1e-05,2.33247]
[1778935908015,37.49,78062.58,22.2,0.0133,1e-05,2.33276]
[1778935908024,37.49,78062.58,22.2,0.0133,1e-05,2.33276]
[1778935908432,37.49,78062.58,22.2,0.0133,1e-05,2.33276]
[1778935908439,37.49,78062.58,22.2,0.0133,1e-05,2.33276]
[1778935908910,37.49,78062.58,22.2,0.0133,1e-05,2.33276]
[1778935908918,37.49,78062.58,22.2,0.0133,1e-05,2.33276]
[1778935909341,37.49,78062.4,22.2,0.01329,1e-05,2.33237]
[1778935909348,37.49,78062.4,22.2,0.01329,1e-05,2.33237]
[1778935909764,37.49,78062.4,22.2,0.01329,1e-05,2.33237]
[1778935909771,37.49,78062.4,22.2,0.01329,1e-05,2.33237]
[1778935910180,37.49,78062.75,22.2,0.0133,1e-05,2.33306]
[1778935910188,37.49,78062.75,22.2,0.0133,1e-05,2.33306]
[1778935910589,37.49,78062.75,22.2,0.0133,1e-05,2.33306]
[1778935910597,37.49,78062.75,22.2,0.0133,1e-05,2.33306]
[1778935911037,37.49,78063.24,22.2,0.01331,1e-05,2.33404]
[1778935911044,37.49,78063.24,22.2,0.01331,1e-05,2.33404]
[1778935911483,37.49,78063.24,22.2,0.01331,1e-05,2.33404]
[1778935911491,37.49,78063.24,22.2,0.01331,1e-05,2.33404]
[1778935911941,37.49,78063.24,22.2,0.01331,1e-05,2.33404]
[1778935911950,37.49,78063.24,22.2,0.01331,1e-05,2.33404]
[1778935912373,37.49,78063.28,22.2,0.01331,1e-05,2.3341]
[1778935912381,37.49,78063.28,22.2,0.01331,1e-05,2.3341]
[1778935912800,37.49,78063.28,22.2,0.01331,1e-05,2.3341]
[1778935912807,37.49,78063.28,22.2,0.01331,1e-05,2.3341]
[1778935913258,37.49,78063.28,22.2,0.01331,1e-05,2.33408]
[1778935913265,37.49,78063.28,22.2,0.01331,1e-05,2.33408]
[1778935913683,37.49,78063.28,22.2,0.01331,1e-05,2.33408]
[1778935913690,37.49,78063.28,22.2,0.01331,1e-05,2.33408]
[1778935914132,37.49,78063.28,22.2,0.01331,1e-05,2.33405]
[1778935914140,37.49,78063.28,22.2,0.01331,1e-05,2.33405]
[1778935914567,37.49,78063.28,22.2,0.01331,1e-05,2.33405]
[1778935914575,37.49,78063.28,22.2,0.01331,1e-05,2.33405]
[1778935914978,37.49,78063.28,22.2,0.01331,1e-05,2.33403]
[1778935914986,37.49,78063.28,22.2,0.01331,1e-05,2.33403]
[1778935915393,37.49,78063.28,22.2,0.01331,1e-05,2.33403]
[1778935915401,37.49,78063.28,22.2,0.01331,1e-05,2.33403]
[1778935915850,37.49,78063.28,22.2,0.01331,1e-05,2.33403]
[1778935915857,37.49,78063.28,22.2,0.01331,1e-05,2.33403]
[1778935916273,37.49,78063.28,22.2,0.01331,1e-05,2.33401]
[1778935916280,37.49,78063.28,22.2,0.01331,1e-05,2.33401]
[1778935916681,37.49,78063.28,22.2,0.01331,1e-05,2.33401]
[1778935916688,37.49,78063.28,22.2,0.01331,1e-05,2.33401]
[1778935917099,37.49,78063.28,22.2,0.01331,1e-05,2.33398]
[1778935917106,37.49,78063.28,22.2,0.01331,1e-05,2.33398]
[1778935917551,37.49,78063.28,22.2,0.01331,1e-05,2.33398]
[1778935917558,37.49,78063.28,22.2,0.01331,1e-05,2.33398]
[1778935918010,37.49,78063.28,22.2,0.01331,1e-05,2.33396]
[1778935918017,37.49,78063.28,22.2,0.01331,1e-05,2.33396]
[1778935918424,37.49,78063.28,22.2,0.01331,1e-05,2.33396]
[1778935918432,37.49,78063.28,22.2,0.01331,1e-05,2.33396]
[1778935918839,37.49,78063.28,22.2,0.01331,1e-05,2.33396]
[1778935918847,37.49,78063.28,22.2,0.01331,1e-05,2.33396]
[1778935919307,37.49,78063.28,22.2,0.0133,1e-05,2.33393]
[1778935919315,37.49,78063.28,22.2,0.0133,1e-05,2.33393]
[1778935919761,37.49,78063.28,22.2,0.0133,1e-05,2.33393]
[1778935919768,37.49,78063.28,22.2,0.0133,1e-05,2.33393]
[1778935920207,37.49,78063.28,22.2,0.0133,1e-05,2.33391]
[1778935920214,37.49,78063.28,22.2,0.0133,1e-05,2.33391]
[1778935920689,37.49,78063.28,22.2,0.0133,1e-05,2.33391]
[1778935920696,37.49,78063.28,22.2,0.0133,1e-05,2.33391]
[1778935921134,37.49,78063.4,22.2,0.01331,1e-05,2.33413]
[1778935921141,37.49,78063.4,22.2,0.01331,1e-05,2.33413]
[1778935921579,37.49,78063.4,22.2,0.01331,1e-05,2.33413]
[1778935921586,37.49,78063.4,22.2,0.01331,1e-05,2.33413]
[1778935922000,37.49,78063.22,22.2,0.0133,1e-05,2.33374]
[1778935922007,37.49,78063.22,22.2,0.0133,1e-05,2.33374]
[1778935922416,37.49,78063.22,22.2,0.0133,1e-05,2.33374]
[1778935922424,37.49,78063.22,22.2,0.0133,1e-05,2.33374]
[1778935922850,37.49,78063.22,22.2,0.0133,1e-05,2.33374]
[1778935922857,37.49,78063.22,22.2,0.0133,1e-05,2.33374]
[1778935923302,37.49,78063.07,22.2,0.0133,1e-05,2.33341]
[1778935923309,37.49,78063.07,22.2,0.0133,1e-05,2.33341]
[1778935923764,37.49,78063.07,22.2,0.0133,1e-05,2.33341]
[1778935923772,37.49,78063.07,22.2,0.0133,1e-05,2.33341]
[1778935924221,37.49,78063.19,22.2,0.0133,1e-05,2.33364]
[1778935924228,37.49,78063.19,22.2,0.0133,1e-05,2.33364]
[1778935924681,37.49,78063.19,22.2,0.0133,1e-05,2.33364]
[1778935924689,37.49,78063.19,22.2,0.0133,1e-05,2.33364]
[1778935925100,37.49,78063.26,22.2,0.0133,1e-05,2.33376]
[1778935925107,37.49,78063.26,22.2,0.0133,1e-05,2.33376]
[1778935925526,37.49,78063.26,22.2,0.0133,1e-05,2.33376]
[1778935925533,37.49,78063.26,22.2,0.0133,1e-05,2.33376]
[1778935925944,37.49,78063.26,22.2,0.0133,1e-05,2.33376]
[1778935925952,37.49,78063.26,22.2,0.0133,1e-05,2.33376]
[1778935926391,37.49,78063.26,22.2,0.0133,1e-05,2.33374]
[1778935926398,37.49,78063.26,22.2,0.0133,1e-05,2.33374]
[1778935926837,37.49,78063.26,22.2,0.0133,1e-05,2.33374]
[1778935926844,37.49,78063.26,22.2,0.0133,1e-05,2.33374]
[1778935926895,37.49,78063.26,22.2,0.0133,1e-05,2.33374]
[1778935932704,37.48,78063.77,22.2,0.01331,1e-05,2.33463]
[1778935936114,37.48,78063.77,22.2,0.01331,1e-05,2.33463]
[1778935936577,37.48,78063.77,22.2,0.01331,1e-05,2.33463]
[1778935936584,37.48,78063.77,22.2,0.01331,1e-05,2.33463]
[1778935937037,37.48,78063.77,22.2,0.01331,1e-05,2.33454]
[1778935937044,37.48,78063.77,22.2,0.01331,1e-05,2.33454]
[1778935937449,37.48,78063.77,22.2,0.01331,1e-05,2.33454]
[1778935937457,37.48,78063.77,22.2,0.01331,1e-05,2.33454]
[1778935937892,37.48,78063.77,22.2,0.01331,1e-05,2.33454]
[1778935937900,37.48,78063.77,22.2,0.01331,1e-05,2.33454]
[1778935938340,37.48,78063.73,22.2,0.01331,1e-05,2.33444]
[1778935938347,37.48,78063.73,22.2,0.01331,1e-05,2.33444]
[1778935938764,37.48,78063.73,22.2,0.01331,1e-05,2.33444]
[1778935938772,37.48,78063.73,22.2,0.01331,1e-05,2.33444]
[1778935939174,37.48,78063.91,22.2,0.01331,1e-05,2.33479]
[1778935939182,37.48,78063.91,22.2,0.01331,1e-05,2.33479]
[1778935939660,37.48,78063.91,22.2,0.01331,1e-05,2.33479]
[1778935939666,37.48,78063.91,22.2,0.01331,1e-05,2.33479]
[1778935940159,37.48,78064.45,22.2,0.01332,1e-05,2.33587]
[1778935940167,37.48,78064.45,22.2,0.01332,1e-05,2.33587]
[1778935940590,37.48,78064.45,22.2,0.01332,1e-05,2.33587]
[1778935940597,37.48,78064.45,22.2,0.01332,1e-05,2.33587]
[1778935941051,37.48,78064.42,22.2,0.01332,1e-05,2.33579]
[1778935941059,37.48,78064.42,22.2,0.01332,1e-05,2.33579]
[1778935941495,37.48,78064.42,22.2,0.01332,1e-05,2.33579]
[1778935941502,37.48,78064.42,22.2,0.01332,1e-05,2.33579]
[1778935941993,37.48,78064.42,22.2,0.01332,1e-05,2.33579]
[1778935942001,37.48,78064.03,22.2,0.01331,1e-05,2.33497]
[1778935942435,37.48,78064.03,22.2,0.01331,1e-05,2.33497]
[1778935942442,37.48,78064.03,22.2,0.01331,1e-05,2.33497]
[1778935942889,37.48,78064.03,22.2,0.01331,1e-05,2.33497]
[1778935942897,37.48,78064.03,22.2,0.01331,1e-05,2.33497]
[1778935943399,37.48,78064.55,22.2,0.01332,1e-05,2.33601]
[1778935943407,37.48,78064.55,22.2,0.01332,1e-05,2.33601]
[1778935943827,37.48,78064.55,22.2,0.01332,1e-05,2.33601]
[1778935943834,37.48,78064.55,22.2,0.01332,1e-05,2.33601]
[1778935944337,37.48,78064.5,22.2,0.01332,1e-05,2.33589]
[1778935944350,37.48,78064.5,22.2,0.01332,1e-05,2.33589]
[1778935944770,37.48,78064.5,22.2,0.01332,1e-05,2.33589]
[1778935944777,37.48,78064.5,22.2,0.01332,1e-05,2.33589]
[1778935945231,37.48,78064.5,22.2,0.01332,1e-05,2.33586]
[1778935945238,37.48,78064.5,22.2,0.01332,1e-05,2.33586]
[1778935945639,37.48,78064.5,22.2,0.01332,1e-05,2.33586]
[1778935945647,37.48,78064.5,22.2,0.01332,1e-05,2.33586]
[1778935946100,37.48,78064.5,22.2,0.01332,1e-05,2.33584]
[1778935946108,37.48,78064.5,22.2,0.01332,1e-05,2.33584]
[1778935946529,37.48,78064.5,22.2,0.01332,1e-05,2.33584]
[1778935946537,37.48,78064.5,22.2,0.01332,1e-05,2.33584]
[1778935946990,37.48,78064.5,22.2,0.01332,1e-05,2.33584]
[1778935946998,37.48,78064.5,22.2,0.01332,1e-05,2.33584]
[1778935947422,37.48,78072.21,22.2,0.01342,1e-05,2.35168]
[1778935947430,37.48,78072.21,22.2,0.01342,1e-05,2.35168]
[1778935947875,37.48,78072.21,22.2,0.01342,1e-05,2.35168]
[1778935947883,37.48,78072.21,22.2,0.01342,1e-05,2.35168]
[1778935948314,37.48,78076.33,22.2,0.01348,1e-05,2.36014]
[1778935948321,37.48,78076.33,22.2,0.01348,1e-05,2.36014]
[1778935948744,37.48,78076.33,22.2,0.01348,1e-05,2.36014]
[1778935948752,37.48,78076.33,22.2,0.01348,1e-05,2.36014]
[1778935949187,37.48,78074.22,22.2,0.01345,1e-05,2.35571]
[1778935949194,37.48,78074.22,22.2,0.01345,1e-05,2.35571]
[1778935949689,37.48,78074.22,22.2,0.01345,1e-05,2.35571]
[1778935949696,37.48,78074.22,22.2,0.01345,1e-05,2.35571]
[1778935950168,37.48,78072.86,22.2,0.01343,1e-05,2.35284]
[1778935950175,37.48,78072.86,22.2,0.01343,1e-05,2.35284]
[1778935950578,37.48,78072.86,22.2,0.01343,1e-05,2.35284]
[1778935950585,37.48,78072.86,22.2,0.01343,1e-05,2.35284]
[1778935950993,37.48,78072.86,22.2,0.01343,1e-05,2.35284]
[1778935951000,37.48,78072.86,22.2,0.01343,1e-05,2.35284]
[1778935951412,37.48,78072.43,22.2,0.01342,1e-05,2.3519]
[1778935951420,37.48,78072.43,22.2,0.01342,1e-05,2.3519]
[1778935951828,37.48,78072.43,22.2,0.01342,1e-05,2.3519]
[1778935951835,37.48,78072.43,22.2,0.01342,1e-05,2.3519]
[1778935952350,37.48,78072.43,22.2,0.01341,1e-05,2.35011]
[1778935952363,37.48,78072.43,22.2,0.01341,1e-05,2.35011]
[1778935952764,37.48,78072.43,22.2,0.01341,1e-05,2.35011]
[1778935952772,37.48,78072.43,22.2,0.01341,1e-05,2.35011]
[1778935953202,37.48,78072.28,22.2,0.01341,1e-05,2.34975]
[1778935953209,37.48,78072.28,22.2,0.01341,1e-05,2.34975]
[1778935953655,37.48,78072.28,22.2,0.01341,1e-05,2.34975]
[1778935953663,37.48,78072.28,22.2,0.01341,1e-05,2.34975]
[1778935954090,37.48,78072.25,22.2,0.01341,1e-05,2.34964]
[1778935954096,37.48,78072.25,22.2,0.01341,1e-05,2.34964]
[1778935954497,37.48,78072.25,22.2,0.01341,1e-05,2.34964]
[1778935954503,37.48,78072.25,22.2,0.01341,1e-05,2.34964]
[1778935954946,37.48,78072.25,22.2,0.01341,1e-05,2.34964]
[1778935954953,37.48,78072.25,22.2,0.01341,1e-05,2.34964]
[1778935955415,37.48,78072.59,22.2,0.01341,1e-05,2.35029]
[1778935955424,37.48,78072.59,22.2,0.01341,1e-05,2.35029]
[1778935955836,37.48,78072.59,22.2,0.01341,1e-05,2.35029]
[1778935955843,37.48,78072.59,22.2,0.01341,1e-05,2.35029]
[1778935956340,37.48,78072.59,22.2,0.01341,1e-05,2.35023]
[1778935956348,37.48,78072.59,22.2,0.01341,1e-05,2.35023]
[1778935956774,37.48,78072.59,22.2,0.01341,1e-05,2.35023]
[1778935956781,37.48,78072.59,22.2,0.01341,1e-05,2.35023]
[1778935957263,37.48,78072.63,22.2,0.01341,1e-05,2.35027]
[1778935957270,37.48,78072.63,22.2,0.01341,1e-05,2.35027]
[1778935957690,37.48,78072.63,22.2,0.01341,1e-05,2.35027]
[1778935957698,37.48,78072.63,22.2,0.01341,1e-05,2.35027]
[1778935958178,37.48,78072.95,22.2,0.01342,1e-05,2.35087]
[1778935967950,37.48,78072.7,22.2,0.01341,1e-05,2.34976]
[1778935972611,37.48,78071.52,22.2,0.01339,1e-05,2.34709]
[1778935973069,37.48,78068.91,22.2,0.01336,1e-05,2.34167]
[1778935973076,37.48,78068.91,22.2,0.01336,1e-05,2.34167]
[1778935973521,37.48,78068.91,22.2,0.01336,1e-05,2.34167]
[1778935973529,37.48,78068.91,22.2,0.01336,1e-05,2.34167]
[1778935973932,37.48,78068.91,22.2,0.01336,1e-05,2.34167]
[1778935973939,37.48,78068.91,22.2,0.01336,1e-05,2.34167]
[1778935974371,37.48,78068.08,22.2,0.01335,1e-05,2.33991]
[1778935974378,37.48,78068.08,22.2,0.01335,1e-05,2.33991]
[1778935974851,37.48,78068.08,22.2,0.01335,1e-05,2.33991]
[1778935974858,37.48,78068.08,22.2,0.01335,1e-05,2.33991]
[1778935975269,37.48,78066.04,22.2,0.01332,1e-05,2.33568]
[1778935975276,37.48,78066.04,22.2,0.01332,1e-05,2.33568]
[1778935975690,37.48,78066.04,22.2,0.01332,1e-05,2.33568]
[1778935975698,37.48,78066.04,22.2,0.01332,1e-05,2.33568]
[1778935976237,37.48,78066.16,22.2,0.01332,1e-05,2.33589]
[1778935976245,37.48,78066.16,22.2,0.01332,1e-05,2.33589]
[1778935976654,37.48,78066.16,22.2,0.01332,1e-05,2.33589]
[1778935976662,37.48,78066.16,22.2,0.01332,1e-05,2.33589]
[1778935977062,37.48,78066.27,22.2,0.01332,1e-05,2.33607]
[1778935977069,37.48,78066.27,22.2,0.01332,1e-05,2.33607]
[1778935977520,37.48,78066.27,22.2,0.01332,1e-05,2.33607]
[1778935977528,37.48,78066.27,22.2,0.01332,1e-05,2.33607]
[1778935978027,37.48,78066.27,22.2,0.01332,1e-05,2.33607]
[1778935978034,37.48,78066.27,22.2,0.01332,1e-05,2.33607]
[1778935978490,37.48,78066.08,22.2,0.01332,1e-05,2.33564]
[1778935978497,37.48,78066.08,22.2,0.01332,1e-05,2.33564]
[1778935978957,37.48,78066.08,22.2,0.01332,1e-05,2.33564]
[1778935978964,37.48,78066.08,22.2,0.01332,1e-05,2.33564]
[1778935979494,37.48,78066.08,22.2,0.01332,1e-05,2.3356]
[1778935979501,37.48,78066.08,22.2,0.01332,1e-05,2.3356]
[1778935979950,37.48,78066.08,22.2,0.01332,1e-05,2.3356]
[1778935979957,37.48,78066.08,22.2,0.01332,1e-05,2.3356]
[1778935980362,37.48,78065.38,22.2,0.01331,1e-05,2.33412]
[1778935980369,37.48,78065.38,22.2,0.01331,1e-05,2.33412]
[1778935980811,37.48,78065.38,22.2,0.01331,1e-05,2.33412]
[1778935980819,37.48,78065.38,22.2,0.01331,1e-05,2.33412]
[1778935981350,37.48,78065.09,22.2,0.0133,1e-05,2.33348]
[1778935981357,37.48,78065.09,22.2,0.0133,1e-05,2.33348]
[1778935981771,37.48,78065.09,22.2,0.0133,1e-05,2.33348]
[1778935981778,37.48,78065.09,22.2,0.0133,1e-05,2.33348]
[1778935982210,37.48,78065.09,22.2,0.0133,1e-05,2.33344]
[1778935982216,37.48,78065.09,22.2,0.0133,1e-05,2.33344]
[1778935982689,37.48,78065.09,22.2,0.0133,1e-05,2.33344]
[1778935982696,37.48,78065.09,22.2,0.0133,1e-05,2.33344]
[1778935983228,37.48,78064.59,22.2,0.0133,1e-05,2.33238]
[1778935983236,37.48,78064.59,22.2,0.0133,1e-05,2.33238]
[1778935983689,37.48,78064.59,22.2,0.0133,1e-05,2.33238]
[1778935983696,37.48,78064.59,22.2,0.0133,1e-05,2.33238]
[1778935984143,37.48,78064.62,22.2,0.0133,1e-05,2.3324]
[1778935984152,37.48,78064.62,22.2,0.0133,1e-05,2.3324]
[1778935984552,37.48,78064.62,22.2,0.0133,1e-05,2.3324]
[1778935984559,37.48,78064.62,22.2,0.0133,1e-05,2.3324]
[1778935985023,37.48,78064.62,22.2,0.0133,1e-05,2.3324]
[1778935985031,37.48,78064.62,22.2,0.0133,1e-05,2.3324]
[1778935985438,37.48,78064.62,22.2,0.0133,1e-05,2.33236]
[1778935985446,37.48,78064.62,22.2,0.0133,1e-05,2.33236]
[1778935985921,37.48,78064.62,22.2,0.0133,1e-05,2.33236]
[1778935985929,37.48,78064.62,22.2,0.0133,1e-05,2.33236]
[1778935986403,37.48,78064.62,22.2,0.0133,1e-05,2.33232]
[1778935986412,37.48,78064.62,22.2,0.0133,1e-05,2.33232]
[1778935986832,37.48,78064.62,22.2,0.0133,1e-05,2.33232]
[1778935986839,37.48,78064.62,22.2,0.0133,1e-05,2.33232]
[1778935987376,37.48,78064.59,22.2,0.0133,1e-05,2.33221]
[1778935987384,37.48,78064.59,22.2,0.0133,1e-05,2.33221]
[1778935987839,37.48,78064.59,22.2,0.0133,1e-05,2.33221]
[1778935987847,37.48,78064.59,22.2,0.0133,1e-05,2.33221]
[1778935988315,37.48,78064.62,22.2,0.0133,1e-05,2.33223]
[1778935988324,37.48,78064.62,22.2,0.0133,1e-05,2.33223]
[1778935988746,37.48,78064.62,22.2,0.0133,1e-05,2.33223]
[1778935988755,37.48,78064.62,22.2,0.0133,1e-05,2.33223]
[1778935989178,37.48,78065.02,22.2,0.0133,1e-05,2.333]
[1778935989185,37.48,78065.02,22.2,0.0133,1e-05,2.333]
[1778935989622,37.48,78065.02,22.2,0.0133,1e-05,2.333]
[1778935989629,37.48,78065.02,22.2,0.0133,1e-05,2.333]
[1778935990034,37.48,78065.02,22.2,0.0133,1e-05,2.333]
[1778935990042,37.48,78065.02,22.2,0.0133,1e-05,2.333]
[1778935990448,37.48,78065.02,22.2,0.0133,1e-05,2.33296]
[1778935990455,37.48,78065.02,22.2,0.0133,1e-05,2.33296]
[1778935990921,37.48,78065.02,22.2,0.0133,1e-05,2.33296]
[1778935990928,37.48,78065.02,22.2,0.0133,1e-05,2.33296]
[1778935991340,37.48,78065.02,22.2,0.0133,1e-05,2.33291]
[1778935991347,37.48,78065.02,22.2,0.0133,1e-05,2.33291]
[1778935991773,37.48,78065.02,22.2,0.0133,1e-05,2.33291]
[1778935991780,37.48,78065.02,22.2,0.0133,1e-05,2.33291]
[1778935992211,37.48,78065.1,22.2,0.0133,1e-05,2.33303]
[1778935992218,37.48,78065.1,22.2,0.0133,1e-05,2.33303]
[1778935992641,37.48,78065.1,22.2,0.0133,1e-05,2.33303]
[1778935992648,37.48,78065.1,22.2,0.0133,1e-05,2.33303]
[1778935993064,37.48,78065.1,22.2,0.0133,1e-05,2.33303]
[1778935993071,37.48,78064.81,22.2,0.0133,1e-05,2.33239]
[1778935993563,37.48,78064.81,22.2,0.0133,1e-05,2.33239]
[1778935993571,37.48,78064.81,22.2,0.0133,1e-05,2.33239]
[1778935993994,37.48,78064.81,22.2,0.0133,1e-05,2.33239]
[1778935994001,37.48,78064.81,22.2,0.0133,1e-05,2.33239]
[1778935994485,37.48,78064.85,22.2,0.0133,1e-05,2.33242]
[1778935994493,37.48,78064.85,22.2,0.0133,1e-05,2.33242]
[1778935994642,37.48,78064.85,22.2,0.0133,1e-05,2.33242]
[1778935999991,37.48,78064.5,22.2,0.01329,1e-05,2.33152]
[1778936003860,37.47,78054.09,22.2,0.01315,1e-05,2.31011]
[1778936004281,37.47,78054.09,22.2,0.01315,1e-05,2.3101]
[1778936004287,37.47,78054.09,22.2,0.01315,1e-05,2.3101]
[1778936004721,37.47,78054.09,22.2,0.01315,1e-05,2.3101]
[1778936004728,37.47,78054.09,22.2,0.01315,1e-05,2.3101]
[1778936005132,37.47,78054.26,22.2,0.01315,1e-05,2.31043]
[1778936005141,37.47,78054.26,22.2,0.01315,1e-05,2.31043]
[1778936005587,37.47,78054.26,22.2,0.01315,1e-05,2.31043]
[1778936005601,37.47,78054.26,22.2,0.01315,1e-05,2.31043]
[1778936006017,37.47,78054.26,22.2,0.01315,1e-05,2.31043]
[1778936006025,37.47,78054.26,22.2,0.01315,1e-05,2.31043]
[1778936006500,37.47,78054.22,22.2,0.01315,1e-05,2.31034]
[1778936006507,37.47,78054.22,22.2,0.01315,1e-05,2.31034]
[1778936006946,37.47,78054.22,22.2,0.01315,1e-05,2.31034]
[1778936006954,37.47,78054.22,22.2,0.01315,1e-05,2.31034]
[1778936007354,37.47,78053.07,22.2,0.01314,1e-05,2.30799]
[1778936007361,37.47,78053.07,22.2,0.01314,1e-05,2.30799]
[1778936007778,37.47,78053.07,22.2,0.01314,1e-05,2.30799]
[1778936007786,37.47,78053.07,22.2,0.01314,1e-05,2.30799]
[1778936008200,37.47,78052.86,22.2,0.01313,1e-05,2.30755]
[1778936008207,37.47,78052.86,22.2,0.01313,1e-05,2.30755]
[1778936008609,37.47,78052.86,22.2,0.01313,1e-05,2.30755]
[1778936008616,37.47,78052.86,22.2,0.01313,1e-05,2.30755]
[1778936009018,37.47,78052.86,22.2,0.01313,1e-05,2.30755]
[1778936009026,37.47,78052.86,22.2,0.01313,1e-05,2.30755]
[1778936009461,37.47,78052.86,22.2,0.01313,1e-05,2.30754]
[1778936009469,37.47,78052.86,22.2,0.01313,1e-05,2.30754]
[1778936009902,37.47,78052.86,22.2,0.01313,1e-05,2.30754]
[1778936009909,37.47,78052.86,22.2,0.01313,1e-05,2.30754]
[1778936010319,37.47,78053.0,22.2,0.01314,1e-05,2.30782]
[1778936010326,37.47,78053.0,22.2,0.01314,1e-05,2.30782]
[1778936010735,37.47,78053.0,22.2,0.01314,1e-05,2.30782]
[1778936010743,37.47,78053.0,22.2,0.01314,1e-05,2.30782]
[1778936011214,37.47,78053.0,22.2,0.01314,1e-05,2.30781]
[1778936011221,37.47,78053.0,22.2,0.01314,1e-05,2.30781]
[1778936011685,37.47,78053.0,22.2,0.01314,1e-05,2.30781]
[1778936011692,37.47,78053.0,22.2,0.01314,1e-05,2.30781]
[1778936012122,37.47,78053.0,22.2,0.01313,1e-05,2.30608]
[1778936012129,37.47,78053.0,22.2,0.01313,1e-05,2.30608]
[1778936012572,37.47,78053.0,22.2,0.01313,1e-05,2.30608]
[1778936012584,37.47,78053.0,22.2,0.01313,1e-05,2.30608]
[1778936013017,37.47,78053.0,22.2,0.01313,1e-05,2.30608]
[1778936013024,37.47,78053.0,22.2,0.01313,1e-05,2.30608]
[1778936013450,37.47,78052.99,22.2,0.01313,1e-05,2.30605]
[1778936013457,37.47,78052.99,22.2,0.01313,1e-05,2.30605]
[1778936013908,37.47,78052.99,22.2,0.01313,1e-05,2.30605]
[1778936013915,37.47,78052.99,22.2,0.01313,1e-05,2.30605]
[1778936014327,37.47,78052.99,22.2,0.01313,1e-05,2.30604]
[1778936014334,37.47,78052.99,22.2,0.01313,1e-05,2.30604]
[1778936014748,37.47,78052.99,22.2,0.01313,1e-05,2.30604]
[1778936014754,37.47,78052.99,22.2,0.01313,1e-05,2.30604]
[1778936015205,37.47,78049.66,22.2,0.01308,1e-05,2.29929]
[1778936015212,37.47,78049.66,22.2,0.01308,1e-05,2.29929]
[1778936015690,37.47,78049.66,22.2,0.01308,1e-05,2.29929]
[1778936015700,37.47,78049.66,22.2,0.01308,1e-05,2.29929]
[1778936016244,37.47,78048.36,22.2,0.01307,1e-05,2.29666]
[1778936016251,37.47,78048.36,22.2,0.01307,1e-05,2.29666]
[1778936016671,37.47,78048.36,22.2,0.01307,1e-05,2.29666]
[1778936016679,37.47,78048.36,22.2,0.01307,1e-05,2.29666]
[1778936017131,37.47,78048.67,22.2,0.01307,1e-05,2.2973]
[1778936017139,37.47,78048.67,22.2,0.01307,1e-05,2.2973]
[1778936017583,37.47,78048.67,22.2,0.01307,1e-05,2.2973]
[1778936017606,37.47,78048.67,22.2,0.01307,1e-05,2.2973]
[1778936018054,37.47,78048.67,22.2,0.01307,1e-05,2.2973]
[1778936018061,37.47,78048.67,22.2,0.01307,1e-05,2.2973]
[1778936018501,37.47,78048.6,22.2,0.01307,1e-05,2.29716]
[1778936018509,37.47,78048.6,22.2,0.01307,1e-05,2.29716]
[1778936018955,37.47,78048.6,22.2,0.01307,1e-05,2.29716]
[1778936018961,37.47,78048.6,22.2,0.01307,1e-05,2.29716]
[1778936019418,37.47,78048.29,22.2,0.01307,1e-05,2.29654]
[1778936019424,37.47,78048.29,22.2,0.01307,1e-05,2.29654]
[1778936019840,37.47,78048.29,22.2,0.01307,1e-05,2.29654]
[1778936019847,37.47,78048.29,22.2,0.01307,1e-05,2.29654]
[1778936020259,37.47,78047.43,22.2,0.01305,1e-05,2.29481]
[1778936020266,37.47,78047.43,22.2,0.01305,1e-05,2.29481]
[1778936020688,37.47,78047.43,22.2,0.01305,1e-05,2.29481]
[1778936020695,37.47,78047.43,22.2,0.01305,1e-05,2.29481]
[1778936021120,37.47,78047.61,22.2,0.01306,1e-05,2.29518]
[1778936021128,37.47,78047.61,22.2,0.01306,1e-05,2.29518]
[1778936021529,37.47,78047.61,22.2,0.01306,1e-05,2.29518]
[1778936021536,37.47,78047.61,22.2,0.01306,1e-05,2.29518]
[1778936022019,37.47,78047.61,22.2,0.01306,1e-05,2.29518]
[1778936022026,37.47,78047.61,22.2,0.01306,1e-05,2.29518]
[1778936022480,37.47,78047.53,22.2,0.01306,1e-05,2.29503]
[1778936022487,37.47,78047.53,22.2,0.01306,1e-05,2.29503]
[1778936022908,37.47,78047.53,22.2,0.01306,1e-05,2.29503]
[1778936022914,37.47,78047.53,22.2,0.01306,1e-05,2.29503]
[1778936023341,37.47,78047.49,22.2,0.01305,1e-05,2.29496]
[1778936023348,37.47,78047.49,22.2,0.01305,1e-05,2.29496]
[1778936023749,37.47,78047.49,22.2,0.01305,1e-05,2.29496]
[1778936023756,37.47,78047.49,22.2,0.01305,1e-05,2.29496]
[1778936024227,37.47,78047.46,22.2,0.01305,1e-05,2.29491]
[1778936024234,37.47,78047.46,22.2,0.01305,1e-05,2.29491]
[1778936024644,37.47,78047.46,22.2,0.01305,1e-05,2.29491]
[1778936024651,37.47,78047.46,22.2,0.01305,1e-05,2.29491]
[1778936025077,37.47,78047.46,22.2,0.01305,1e-05,2.29491]
[1778936025085,37.47,78047.46,22.2,0.01305,1e-05,2.29491]
[1778936025513,37.47,78047.45,22.2,0.01305,1e-05,2.29489]
[1778936025520,37.47,78047.45,22.2,0.01305,1e-05,2.29489]
[1778936025886,37.47,78047.45,22.2,0.01305,1e-05,2.29489]
[1778936031401,37.48,78035.96,22.2,0.01291,1e-05,2.27193]
[1778936036436,37.48,78035.76,22.2,0.0129,1e-05,2.27177]
[1778936041472,37.48,78036.49,22.2,0.01292,1e-05,2.27349]
[1778936046507,37.48,78026.42,22.2,0.01279,1e-05,2.2536]
[1778936051542,37.48,78021.29,22.2,0.01272,1e-05,2.2438]
[1778936056577,37.48,78020.86,22.2,0.01272,1e-05,2.2435]
[1778936061612,37.48,78017.24,22.2,0.01268,1e-05,2.23678]
[1778936066647,37.48,78010.19,22.2,0.01259,1e-05,2.22337]
[1778936072689,37.49,78009.26,22.2,0.01258,1e-05,2.22058]
[1778936077724,37.49,78009.23,22.2,0.01258,1e-05,2.22116]
[1778936082762,37.49,78010.97,22.2,0.01261,1e-05,2.2253]
[1778936087797,37.49,78013.25,22.2,0.01264,1e-05,2.23038]
[1778936095854,37.5,78011.89,22.2,0.01263,1e-05,2.22867]
[1778936100889,37.5,78011.92,22.2,0.01263,1e-05,2.22935]
[1778936106931,37.5,78011.92,22.2,0.01264,1e-05,2.23009]
[1778936111967,37.5,78011.34,22.2,0.01263,1e-05,2.2295]
[1778936117001,37.5,78011.33,22.2,0.01264,1e-05,2.23005]
[1778936122036,37.51,78011.67,22.2,0.01265,1e-05,2.23125]
[1778936127686,37.51,78011.67,22.2,0.01265,1e-05,2.23125]
[1778936135127,37.51,78011.63,22.2,0.01264,1e-05,2.23077]
[1778936140162,37.51,78012.33,22.2,0.01266,1e-05,2.23262]
[1778936149228,37.51,78012.22,22.2,0.01266,1e-05,2.2332]
[1778936157282,37.52,78012.22,22.2,0.01266,1e-05,2.23388]
[1778936163324,37.52,78011.94,22.2,0.01266,1e-05,2.23382]
[1778936169366,37.52,78011.98,22.2,0.01267,1e-05,2.23439]
[1778936175408,37.52,78012.0,22.2,0.01267,1e-05,2.23491]
[1778936180443,37.52,78011.78,22.2,0.01267,1e-05,2.23487]
[1778936185478,37.52,78011.38,22.2,0.01267,1e-05,2.23447]
[1778936190513,37.53,78013.53,22.2,0.0127,1e-05,2.23914]
[1778936198569,37.53,78013.63,22.2,0.01269,1e-05,2.23829]
[1778936203605,37.53,78012.82,22.2,0.01269,1e-05,2.23711]
[1778936208639,37.53,78010.57,22.2,0.01266,1e-05,2.23312]
[1778936213674,37.53,78009.78,22.2,0.01265,1e-05,2.23204]
[1778936218710,37.53,78009.86,22.2,0.01266,1e-05,2.23271]
[1778936223745,37.54,78010.45,22.2,0.01267,1e-05,2.23441]
[1778936228781,37.54,78002.77,22.2,0.01258,1e-05,2.21996]
[1778936233816,37.54,78001.84,22.2,0.01257,1e-05,2.21882]
[1778936245900,37.55,78011.24,22.2,0.0127,1e-05,2.23877]
[1778936250936,37.55,78010.34,22.2,0.01269,1e-05,2.23755]
[1778936255970,37.55,78010.81,22.2,0.01269,1e-05,2.23738]
[1778936263019,37.55,78010.84,22.2,0.0127,1e-05,2.23825]
[1778936268054,37.55,78010.0,22.2,0.01269,1e-05,2.23717]
[1778936273089,37.56,78009.22,22.2,0.01268,1e-05,2.23623]
[1778936278124,37.56,78009.41,22.2,0.01269,1e-05,2.23722]
[1778936283159,37.56,78009.39,22.2,0.01269,1e-05,2.23778]
[1778936289203,37.56,78009.08,22.2,0.01269,1e-05,2.23788]
[1778936294238,37.56,78008.96,22.2,0.0127,1e-05,2.23825]
[1778936300280,37.57,78010.81,22.2,0.01273,1e-05,2.2426]
[1778936308336,37.57,78011.2,22.2,0.01274,1e-05,2.24428]
[1778936320421,37.57,78010.74,22.2,0.01273,1e-05,2.24308]
[1778936325456,37.58,78001.19,22.2,0.01261,1e-05,2.22487]
[1778936330491,37.58,77997.85,22.2,0.01258,1e-05,2.21904]
[1778936335526,37.58,77996.14,22.2,0.01256,1e-05,2.21645]
[1778936340561,37.58,77996.28,22.2,0.01257,1e-05,2.21748]
[1778936345596,37.59,77992.09,22.2,0.01252,1e-05,2.21003]
[1778936351067,37.59,77992.38,22.2,0.01253,1e-05,2.21121]
[1778936356673,37.59,77991.88,22.2,0.01253,1e-05,2.21127]
[1778936361708,37.59,77992.43,22.2,0.01254,1e-05,2.21306]
[1778936366743,37.6,77992.07,22.2,0.01254,1e-05,2.21305]
[1778936367600,37.6,77992.07,22.2,0.01254,1e-05,2.21305]
[1778936367750,37.6,77992.36,22.2,0.01254,1e-05,2.21375]
[1778936368613,37.6,77992.36,22.2,0.01254,1e-05,2.21375]
[1778936368757,37.6,77992.2,22.2,0.01254,1e-05,2.21344]
[1778936373792,37.6,77990.21,22.2,0.01251,1e-05,2.20854]
[1778936378827,37.6,77988.48,22.2,0.01249,1e-05,2.20587]
[1778936383862,37.6,77988.57,22.2,0.0125,1e-05,2.20675]
[1778936391918,37.61,77988.62,22.2,0.01251,1e-05,2.20794]
[1778936396953,37.61,77988.71,22.2,0.01251,1e-05,2.2089]
[1778936401988,37.61,77988.72,22.2,0.01252,1e-05,2.20955]
[1778936407026,37.61,77980.6,22.2,0.01242,1e-05,2.19436]
[1778936412063,37.62,77985.12,22.2,0.01248,1e-05,2.20386]
[1778936417098,37.62,77986.45,22.2,0.0125,1e-05,2.20708]
[1778936422133,37.62,77986.9,22.2,0.01251,1e-05,2.20856]
[1778936427170,37.62,77987.14,22.2,0.01252,1e-05,2.20961]
[1778936432205,37.62,77987.07,22.2,0.01251,1e-05,2.20838]
[1778936437240,37.63,77987.87,22.2,0.01252,1e-05,2.21052]
[1778936442275,37.63,77987.33,22.2,0.01252,1e-05,2.21002]
[1778936449324,37.63,77987.51,22.2,0.01253,1e-05,2.21116]
[1778936461408,37.64,77987.99,22.2,0.01254,1e-05,2.21339]
[1778936466443,37.64,77983.9,22.2,0.0125,1e-05,2.20598]
[1778936471479,37.64,77983.68,22.2,0.0125,1e-05,2.20612]
[1778936476513,37.64,77975.78,22.2,0.0124,1e-05,2.19136]
[1778936481548,37.64,77979.96,22.2,0.01246,1e-05,2.20016]
[1778936487590,37.65,77981.96,22.2,0.01249,1e-05,2.20473]
[1778936494639,37.65,77981.03,22.2,0.01247,1e-05,2.20199]
[1778936499674,37.65,77979.11,22.2,0.01245,1e-05,2.19881]
[1778936504709,37.65,77979.23,22.2,0.01246,1e-05,2.1996]
[1778936509744,37.65,77974.49,22.2,0.0124,1e-05,2.19092]
[1778936514779,37.66,77973.51,22.2,0.01239,1e-05,2.18962]
[1778936521440,37.66,77968.78,22.2,0.01234,1e-05,2.18095]
[1778936526863,37.66,77965.79,22.2,0.01231,1e-05,2.17618]
[1778936531898,37.66,77956.1,22.2,0.01219,1e-05,2.15823]
[1778936536935,37.67,77948.79,22.2,0.01211,1e-05,2.14504]
[1778936541970,37.67,77946.47,22.2,0.01208,1e-05,2.14158]
[1778936547005,37.67,77944.99,22.2,0.01207,1e-05,2.13977]
[1778936552041,37.68,77941.07,22.2,0.01202,1e-05,2.13171]
[1778936557076,37.68,77939.33,22.2,0.01201,1e-05,2.12976]
[1778936562111,37.69,77938.2,22.2,0.012,1e-05,2.12876]
[1778936567146,37.69,77937.54,22.2,0.012,1e-05,2.12865]
[1778936572182,37.69,77931.59,22.2,0.01194,1e-05,2.11856]
[1778936577216,37.7,77929.77,22.2,0.01193,1e-05,2.11639]
[1778936582251,37.7,77930.29,22.2,0.01194,1e-05,2.11872]
[1778936587288,37.71,77937.54,22.2,0.01204,1e-05,2.13373]
[1778936594350,37.71,77942.91,22.2,0.01211,1e-05,2.14551]
[1778936599385,37.72,77942.95,22.2,0.01212,1e-05,2.14668]
[1778936604420,37.72,77942.99,22.2,0.01213,1e-05,2.14786]
[1778936609455,37.72,77942.62,22.2,0.01213,1e-05,2.14825]
[1778936614490,37.73,77942.62,22.2,0.01213,1e-05,2.1477]
[1778936619525,37.73,77942.75,22.2,0.01214,1e-05,2.14905]
[1778936626574,37.74,77942.35,22.2,0.01214,1e-05,2.14982]
[1778936631609,37.74,77942.37,22.2,0.01215,1e-05,2.15095]
[1778936636644,37.74,77941.25,22.2,0.01214,1e-05,2.14989]
[1778936641679,37.75,77940.59,22.2,0.01214,1e-05,2.14972]
[1778936644467,37.75,77936.01,22.2,0.01209,1e-05,2.14143]
[1778936644701,37.75,77936.96,22.2,0.0121,1e-05,2.14347]
[1778936647228,37.75,77943.02,22.2,0.01218,1e-05,2.15505]
[1778936653763,37.75,77944.01,22.2,0.01219,1e-05,2.15694]
[1778936658798,37.75,77945.66,22.2,0.01221,1e-05,2.16011]
[1778936663833,37.75,77942.85,22.2,0.01217,1e-05,2.15472]
[1778936668868,37.75,77943.04,22.2,0.01218,1e-05,2.15509]
[1778936675918,37.75,77943.1,22.2,0.01217,1e-05,2.15355]
[1778936683974,37.75,77943.46,22.2,0.01217,1e-05,2.15424]
[1778936689013,37.75,77943.5,22.2,0.01217,1e-05,2.15432]
[1778936700090,37.75,77943.74,22.2,0.01218,1e-05,2.15478]
[1778936705129,37.75,77944.2,22.2,0.01218,1e-05,2.15566]
[1778936711171,37.75,77944.24,22.2,0.01218,1e-05,2.15574]
[1778936716206,37.75,77938.63,22.2,0.01211,1e-05,2.14501]
[1778936721241,37.75,77943.9,22.2,0.01218,1e-05,2.15508]
[1778936721989,37.75,77943.9,22.2,0.01218,1e-05,2.15508]
[1778936722248,37.75,77944.91,22.2,0.01219,1e-05,2.15702]
[1778936727283,37.75,77944.19,22.2,0.01219,1e-05,2.15682]
[1778936732318,37.76,77944.19,22.2,0.01219,1e-05,2.15617]
[1778936738361,37.76,77944.34,22.2,0.0122,1e-05,2.15768]
[1778936745410,37.77,77944.22,22.2,0.0122,1e-05,2.15889]
[1778936750446,37.77,77944.16,22.2,0.01221,1e-05,2.15983]
[1778936755480,37.77,77944.07,22.2,0.01222,1e-05,2.16072]
[1778936760516,37.78,77944.37,22.2,0.01223,1e-05,2.16238]
[1778936765551,37.78,77944.33,22.2,0.01223,1e-05,2.16339]
[1778936770586,37.78,77940.85,22.2,0.0122,1e-05,2.15782]
[1778936775621,37.79,77935.35,22.2,0.01214,1e-05,2.14849]
[1778936780656,37.79,77935.41,22.2,0.01215,1e-05,2.14982]
[1778936785691,37.8,77936.43,22.2,0.01217,1e-05,2.15296]
[1778936790728,37.8,77937.65,22.2,0.01219,1e-05,2.15644]
[1778936795763,37.8,77937.42,22.2,0.01219,1e-05,2.15548]
[1778936802812,37.81,77938.72,22.2,0.01221,1e-05,2.15951]
[1778936807847,37.81,77938.5,22.2,0.01222,1e-05,2.16018]
[1778936812882,37.82,77938.39,22.2,0.01222,1e-05,2.16106]
[1778936820938,37.82,77938.44,22.2,0.01223,1e-05,2.16287]
[1778936827987,37.83,77938.43,22.2,0.01224,1e-05,2.16433]
[1778936838065,37.83,77938.66,22.2,0.01226,1e-05,2.16685]
[1778936843100,37.84,77938.51,22.2,0.01226,1e-05,2.16759]
[1778936848135,37.84,77938.13,22.2,0.01227,1e-05,2.16788]
[1778936853170,37.85,77938.25,22.2,0.01227,1e-05,2.16746]
[1778936858206,37.85,77938.41,22.2,0.01227,1e-05,2.16878]
[1778936866262,37.85,77938.64,22.2,0.01229,1e-05,2.17082]
[1778936873311,37.86,77938.27,22.2,0.01229,1e-05,2.17148]
[1778936878346,37.86,77938.73,22.2,0.0123,1e-05,2.17334]
[1778936883381,37.87,77939.12,22.2,0.01231,1e-05,2.17505]
[1778936888416,37.87,77943.43,22.2,0.01237,1e-05,2.18427]
[1778936893451,37.87,77945.95,22.2,0.01241,1e-05,2.18999]
[1778936899496,37.88,77950.65,22.2,0.01248,1e-05,2.20025]
[1778936904531,37.88,77957.62,22.2,0.01257,1e-05,2.21447]
[1778936909566,37.88,77968.89,22.2,0.01271,1e-05,2.23702]
[1778936914601,37.88,77971.01,22.2,0.01274,1e-05,2.23987]
[1778936919636,37.88,77974.38,22.2,0.01278,1e-05,2.24682]
[1778936924673,37.88,77970.16,22.2,0.01273,1e-05,2.23872]
[1778936929704,37.88,77965.44,22.2,0.01267,1e-05,2.22975]
[1778936934743,37.88,77964.84,22.2,0.01267,1e-05,2.2291]
[1778936940785,37.89,77964.93,22.2,0.01267,1e-05,2.22982]
[1778936945820,37.89,77964.4,22.2,0.01267,1e-05,2.22924]
[1778936951862,37.89,77954.11,22.2,0.01254,1e-05,2.20982]
[1778936957905,37.89,77952.94,22.2,0.01253,1e-05,2.20826]
[1778936962939,37.89,77953.13,22.2,0.01254,1e-05,2.20923]
[1778936965311,37.9,77952.79,22.2,0.01253,1e-05,2.20881]
[1778936965960,37.9,77953.0,22.2,0.01254,1e-05,2.20922]
[1778936966555,37.9,77953.0,22.2,0.01254,1e-05,2.20922]
[1778936966967,37.9,77952.79,22.2,0.01253,1e-05,2.20881]
[1778936972003,37.9,77952.69,22.2,0.01253,1e-05,2.20753]
[1778936978044,37.9,77950.51,22.2,0.01251,1e-05,2.20402]
[1778936978602,37.9,77950.51,22.2,0.01251,1e-05,2.20402]
[1778936978853,37.9,77950.51,22.2,0.01251,1e-05,2.20402]
[1778936984086,37.9,77950.55,22.2,0.01251,1e-05,2.20484]
[1778936989121,37.9,77950.38,22.2,0.01251,1e-05,2.20511]
[1778936994156,37.91,77952.61,22.2,0.01254,1e-05,2.21003]
[1778936999191,37.91,77951.34,22.2,0.01253,1e-05,2.20813]
[1778937005233,37.91,77951.27,22.2,0.01254,1e-05,2.20871]
[1778937010268,37.91,77951.12,22.2,0.01254,1e-05,2.20903]
[1778937019341,37.92,77955.8,22.2,0.0126,1e-05,2.21926]
[1778937024376,37.92,77961.2,22.2,0.01268,1e-05,2.23028]
[1778937029411,37.92,77972.27,22.2,0.01282,1e-05,2.25241]
[1778937035453,37.92,77974.38,22.2,0.01284,1e-05,2.25509]
[1778937040488,37.92,77975.2,22.2,0.01285,1e-05,2.25686]
[1778937045523,37.92,77976.45,22.2,0.01287,1e-05,2.25942]
[1778937050558,37.92,77977.39,22.2,0.01288,1e-05,2.26132]
[1778937055593,37.92,77980.81,22.2,0.01292,1e-05,2.26811]
[1778937061635,37.92,77975.68,22.2,0.01286,1e-05,2.25783]
[1778937066670,37.92,77965.58,22.2,0.01273,1e-05,2.23799]
[1778937071705,37.92,77962.74,22.2,0.01269,1e-05,2.23261]
[1778937076740,37.92,77963.52,22.2,0.0127,1e-05,2.23439]
[1778937082784,37.92,77962.02,22.2,0.01269,1e-05,2.23175]
[1778937087819,37.92,77962.12,22.2,0.01269,1e-05,2.23223]
[1778937093861,37.93,77961.48,22.2,0.01267,1e-05,2.2296]
[1778937098897,37.93,77959.16,22.2,0.01265,1e-05,2.22532]
[1778937103932,37.93,77956.62,22.2,0.01262,1e-05,2.22067]
[1778937108967,37.93,77956.04,22.2,0.01261,1e-05,2.21987]
[1778937115136,37.93,77955.69,22.2,0.01261,1e-05,2.21945]
[1778937121051,37.93,77942.67,22.2,0.01245,1e-05,2.19501]
[1778937126086,37.93,77943.19,22.2,0.01246,1e-05,2.19661]
[1778937132128,37.94,77937.99,22.2,0.0124,1e-05,2.18736]
[1778937137163,37.94,77936.46,22.2,0.01239,1e-05,2.18512]
[1778937142200,37.94,77936.52,22.2,0.01239,1e-05,2.18597]
[1778937148240,37.95,77936.49,22.2,0.0124,1e-05,2.18679]
[1778937156296,37.95,77936.44,22.2,0.0124,1e-05,2.18619]
[1778937161233,37.95,77918.95,22.2,0.01219,1e-05,2.15351]
[1778937166366,37.96,77916.31,22.2,0.01216,1e-05,2.14952]
[1778937171401,37.96,77913.33,22.2,0.01213,1e-05,2.1449]
[1778937176437,37.96,77913.33,22.2,0.01214,1e-05,2.14596]
[1778937181472,37.97,77912.22,22.2,0.01213,1e-05,2.14491]
[1778937186507,37.97,77911.34,22.2,0.01213,1e-05,2.14428]
[1778937191014,37.97,77892.44,22.2,0.01191,1e-05,2.10983]
[1778937196306,37.98,77889.0,22.2,0.01187,1e-05,2.10451]
[1778937201612,37.98,77884.72,22.2,0.01183,1e-05,2.09827]
[1778937206680,37.99,77870.73,22.2,0.01167,1e-05,2.07348]
[1778937212691,38.0,77873.31,22.2,0.01171,1e-05,2.07892]
[1778937217726,38.0,77865.9,22.2,0.01163,1e-05,2.06686]
[1778937222761,38.01,77870.16,22.2,0.01169,1e-05,2.07634]
[1778937227796,38.01,77878.33,22.2,0.0118,1e-05,2.09332]
[1778937232831,38.02,77878.23,22.2,0.01181,1e-05,2.09455]
[1778937237866,38.02,77878.63,22.2,0.01183,1e-05,2.09671]
[1778937242902,38.03,77874.16,22.2,0.01178,1e-05,2.0898]
[1778937247937,38.03,77877.6,22.2,0.01183,1e-05,2.09761]
[1778937252972,38.04,77877.92,22.2,0.01184,1e-05,2.09955]
[1778937258007,38.04,77875.52,22.2,0.01182,1e-05,2.09639]
[1778937263047,38.05,77877.32,22.2,0.01185,1e-05,2.10107]
[1778937269089,38.05,77877.73,22.2,0.01187,1e-05,2.10341]
[1778937274124,38.06,77877.52,22.2,0.01187,1e-05,2.10271]
[1778937279159,38.06,77878.17,22.2,0.01188,1e-05,2.10523]
[1778937288222,38.07,77877.26,22.2,0.01189,1e-05,2.10586]
[1778937293257,38.07,77876.59,22.2,0.01189,1e-05,2.1059]
[1778937298292,38.08,77877.18,22.2,0.0119,1e-05,2.10829]
[1778937303327,38.08,77876.65,22.2,0.0119,1e-05,2.10857]
[1778937308362,38.09,77877.03,22.2,0.01192,1e-05,2.11055]
[1778937313397,38.09,77879.01,22.2,0.01195,1e-05,2.11549]
[1778937318432,38.1,77880.87,22.2,0.01198,1e-05,2.12018]
[1778937323467,38.1,77879.7,22.2,0.01197,1e-05,2.1192]
[1778937328505,38.1,77880.35,22.2,0.01199,1e-05,2.12162]
[1778937336002,38.11,77879.51,22.2,0.01198,1e-05,2.11937]
[1778937341596,38.12,77880.11,22.2,0.012,1e-05,2.12264]
[1778937346631,38.12,77880.31,22.2,0.01201,1e-05,2.12419]
[1778937351667,38.12,77880.33,22.2,0.01201,1e-05,2.1254]
[1778937356702,38.13,77879.71,22.2,0.01202,1e-05,2.1254]
[1778937361737,38.13,77878.94,22.2,0.01201,1e-05,2.12511]
[1778937366772,38.14,77878.58,22.2,0.01202,1e-05,2.12555]
[1778937371807,38.14,77879.84,22.2,0.01204,1e-05,2.12902]
[1778937376842,38.14,77880.16,22.2,0.01205,1e-05,2.13069]
[1778937381877,38.15,77880.65,22.2,0.01206,1e-05,2.13267]
[1778937387919,38.15,77881.14,22.2,0.01208,1e-05,2.13485]
[1778937392955,38.15,77881.17,22.2,0.01207,1e-05,2.1343]
[1778937393793,38.15,77881.17,22.2,0.01207,1e-05,2.1343]
[1778937393894,38.16,77881.17,22.2,0.01208,1e-05,2.1345]
[1778937394773,38.16,77881.17,22.2,0.01208,1e-05,2.1345]
[1778937394874,38.16,77881.17,22.2,0.01208,1e-05,2.13543]
[1778937395949,38.16,77881.17,22.2,0.01208,1e-05,2.13543]
[1778937395976,38.16,77881.25,22.2,0.01209,1e-05,2.136]
[1778937396741,38.16,77881.25,22.2,0.01209,1e-05,2.136]
[1778937400922,38.16,77881.25,22.2,0.01209,1e-05,2.136]
[1778937406046,38.18,77881.3,22.2,0.01212,1e-05,2.14172]
[1778937412088,38.2,77881.26,22.2,0.01216,1e-05,2.14711]
[1778937422158,38.23,77881.26,22.2,0.01222,1e-05,2.1561]
[1778937434245,38.27,77881.3,22.2,0.01229,1e-05,2.16677]
[1778937441294,38.29,77880.9,22.2,0.01232,1e-05,2.17209]
[1778937446329,38.3,77881.01,22.2,0.01235,1e-05,2.1766]
[1778937458414,38.34,77881.15,22.2,0.01241,1e-05,2.18534]
[1778937465228,38.35,77880.93,22.2,0.01242,1e-05,2.18741]
[1778937470498,38.37,77872.13,22.2,0.01236,1e-05,2.17809]
[1778937474187,38.38,77872.0,22.2,0.01237,1e-05,2.1795]
[1778937474526,38.38,77871.24,22.2,0.01238,1e-05,2.17971]
[1778937479561,38.38,77867.84,22.2,0.01234,1e-05,2.17378]
[1778937481817,38.39,77868.01,22.2,0.01234,1e-05,2.17433]
[1778937481988,38.39,77868.01,22.2,0.01234,1e-05,2.17433]
[1778937482858,38.39,77865.99,22.2,0.01232,1e-05,2.17132]
[1778937483589,38.39,77863.9,22.2,0.0123,1e-05,2.16818]
[1778937487999,38.4,77859.14,22.2,0.01226,1e-05,2.16252]
[1778937488625,38.41,77857.73,22.2,0.01225,1e-05,2.1607]
[1778937493660,38.41,77845.39,22.2,0.01211,1e-05,2.13818]
[1778937498696,38.41,77852.02,22.2,0.01219,1e-05,2.15145]
[1778937500992,38.41,77852.5,22.2,0.0122,1e-05,2.1525]
[1778937501433,38.41,77852.38,22.2,0.0122,1e-05,2.15259]
[1778937503576,38.42,77877.32,22.2,0.01252,1e-05,2.20163]
[1778937508381,38.43,77878.47,22.2,0.01255,1e-05,2.2062]
[1778937508468,38.43,77878.29,22.2,0.01256,1e-05,2.20742]
[1778937509371,38.43,77878.29,22.2,0.01256,1e-05,2.20742]
[1778937509410,38.43,77875.53,22.2,0.01252,1e-05,2.20219]
[1778937510547,38.43,77875.53,22.2,0.01252,1e-05,2.20219]
[1778937510645,38.43,77875.62,22.2,0.01253,1e-05,2.20315]
[1778937512413,38.43,77875.85,22.2,0.01253,1e-05,2.2036]
[1778937512490,38.43,77881.04,22.2,0.01259,1e-05,2.212]
[1778937515852,38.44,77883.68,22.2,0.01263,1e-05,2.21862]
[1778937515902,38.44,77883.6,22.2,0.01263,1e-05,2.21923]
[1778937521860,38.44,77885.37,22.2,0.01266,1e-05,2.22287]
[1778937526896,38.44,77885.08,22.2,0.01266,1e-05,2.2225]
[1778937531933,38.44,77881.87,22.2,0.01262,1e-05,2.21653]
[1778937536968,38.45,77882.4,22.2,0.01263,1e-05,2.21782]
[1778937542003,38.45,77884.54,22.2,0.01265,1e-05,2.22221]
[1778937547039,38.45,77883.67,22.2,0.01264,1e-05,2.22077]
[1778937550403,38.45,77883.78,22.2,0.01265,1e-05,2.22108]
[1778937550504,38.45,77883.37,22.2,0.01264,1e-05,2.22039]
[1778937558117,38.47,77884.64,22.2,0.01269,1e-05,2.22827]
[1778937563152,38.48,77884.16,22.2,0.01272,1e-05,2.23193]
[1778937569197,38.5,77884.33,22.2,0.01275,1e-05,2.2368]
[1778937574232,38.53,77902.23,22.2,0.01303,1e-05,2.28001]
[1778937579267,38.54,77904.1,22.2,0.01308,1e-05,2.28711]
[1778937584302,38.55,77911.98,22.2,0.0132,1e-05,2.30603]
[1778937589310,38.56,77924.48,22.2,0.01338,1e-05,2.33347]
[1778937589613,38.56,77924.48,22.2,0.01338,1e-05,2.33347]
[1778937590165,38.56,77933.04,22.2,0.0135,1e-05,2.35126]
[1778937594589,38.59,77950.44,22.2,0.01377,1e-05,2.39304]
[1778937600421,38.6,77955.73,22.2,0.01387,1e-05,2.40721]
[1778937605457,38.6,77950.99,22.2,0.01382,1e-05,2.39987]
[1778937610492,38.61,77942.63,22.2,0.01372,1e-05,2.38528]
[1778937616534,38.62,77938.94,22.2,0.0137,1e-05,2.38085]
[1778937621569,38.63,77938.62,22.2,0.01371,1e-05,2.38274]
[1778937626604,38.64,77938.42,22.2,0.01372,1e-05,2.38485]
[1778937631641,38.65,77937.66,22.2,0.01372,1e-05,2.38406]
[1778937636676,38.66,77936.26,22.2,0.01372,1e-05,2.38377]
[1778937641711,38.66,77941.55,22.2,0.01381,1e-05,2.39708]
[1778937646747,38.67,77945.51,22.2,0.01388,1e-05,2.40766]
[1778937651782,38.68,77943.66,22.2,0.01387,1e-05,2.40628]
[1778937657824,38.69,77943.43,22.2,0.01388,1e-05,2.4087]
[1778937662864,38.7,77943.48,22.2,0.0139,1e-05,2.4112]
[1778937667899,38.7,77948.42,22.2,0.01398,1e-05,2.42365]
[1778937672934,38.71,77951.6,22.2,0.01404,1e-05,2.43242]
[1778937673863,38.71,77951.6,22.2,0.01404,1e-05,2.43242]
[1778937678980,38.72,77951.57,22.2,0.01406,1e-05,2.43493]
[1778937688043,38.73,77954.28,22.2,0.01412,1e-05,2.4443]
[1778937693078,38.74,77954.38,22.2,0.01412,1e-05,2.44471]
[1778937702141,38.75,77954.84,22.2,0.01415,1e-05,2.44921]
[1778937706898,38.76,77932.8,22.2,0.01387,1e-05,2.40546]
[1778937713218,38.77,77921.83,22.2,0.01374,1e-05,2.38646]
[1778937718253,38.77,77921.98,22.2,0.01376,1e-05,2.38918]
[1778937723288,38.78,77922.15,22.2,0.01378,1e-05,2.39191]
[1778937728323,38.79,77922.24,22.2,0.01379,1e-05,2.39443]
[1778937733358,38.8,77922.31,22.2,0.01381,1e-05,2.39733]
[1778937738393,38.81,77922.16,22.2,0.01383,1e-05,2.39929]
[1778937745442,38.82,77923.1,22.2,0.01386,1e-05,2.40431]
[1778937750531,38.82,77922.54,22.2,0.01386,1e-05,2.40491]
[1778937750586,38.82,77920.52,22.2,0.01384,1e-05,2.40122]
[1778937751875,38.82,77920.52,22.2,0.01384,1e-05,2.40122]
[1778937751910,38.82,77918.24,22.2,0.0138,1e-05,2.3945]
[1778937752918,38.82,77918.24,22.2,0.0138,1e-05,2.3945]
[1778937753498,38.82,77917.31,22.2,0.01379,1e-05,2.39276]
[1778937758535,38.82,77915.9,22.2,0.01376,1e-05,2.38845]
[1778937761103,38.82,77913.97,22.2,0.01373,1e-05,2.38398]
[1778937761841,38.82,77913.97,22.2,0.01373,1e-05,2.38398]
[1778937762415,38.82,77911.36,22.2,0.0137,1e-05,2.37918]
[1778937762895,38.82,77911.36,22.2,0.0137,1e-05,2.37918]
[1778937762563,38.82,77909.44,22.2,0.01367,1e-05,2.37504]
[1778937763570,38.82,77907.77,22.2,0.01365,1e-05,2.37142]
[1778937766594,38.81,77889.91,22.2,0.01341,1e-05,2.33497]
[1778937771629,38.81,77890.07,22.2,0.0134,1e-05,2.33438]
[1778937776665,38.81,77889.96,22.2,0.01339,1e-05,2.33328]
[1778937780602,38.81,77889.45,22.2,0.01338,1e-05,2.33176]
[1778937780692,38.81,77889.96,22.2,0.01339,1e-05,2.3326]
[1778937785727,38.82,77890.6,22.2,0.01342,1e-05,2.33674]
[1778937790762,38.83,77890.36,22.2,0.01343,1e-05,2.33911]
[1778937795797,38.83,77893.12,22.2,0.01349,1e-05,2.34745]
[1778937800832,38.84,77896.42,22.2,0.01355,1e-05,2.35683]
[1778937806874,38.85,77896.32,22.2,0.01357,1e-05,2.3599]
[1778937811909,38.86,77899.88,22.2,0.01363,1e-05,2.36799]
[1778937816944,38.87,77902.09,22.2,0.01367,1e-05,2.37507]
[1778937821979,38.88,77902.36,22.2,0.01369,1e-05,2.37821]
[1778937827018,38.89,77901.06,22.2,0.01369,1e-05,2.37817]
[1778937832052,38.9,77899.94,22.2,0.0137,1e-05,2.37851]
[1778937837087,38.91,77899.84,22.2,0.01371,1e-05,2.38088]
[1778937842122,38.92,77898.19,22.2,0.01371,1e-05,2.38012]
[1778937847157,38.92,77898.34,22.2,0.01373,1e-05,2.38296]
[1778937852193,38.93,77898.34,22.2,0.01374,1e-05,2.3855]
[1778937857228,38.94,77898.36,22.2,0.01376,1e-05,2.38804]
[1778937862263,38.95,77890.43,22.2,0.01367,1e-05,2.37458]
[1778937868305,38.96,77885.07,22.2,0.01362,1e-05,2.36695]
[1778937869073,38.96,77885.07,22.2,0.01362,1e-05,2.36695]
[1778937875354,38.97,77885.1,22.2,0.01364,1e-05,2.36888]
[1778937881093,38.98,77885.37,22.2,0.01366,1e-05,2.37199]
[1778937886431,38.99,77871.82,22.2,0.0135,1e-05,2.34802]
[1778937891466,39.0,77868.97,22.2,0.01348,1e-05,2.34506]
[1778937898321,39.01,77869.29,22.2,0.0135,1e-05,2.34783]
[1778937903557,39.02,77865.85,22.2,0.01349,1e-05,2.34571]
[1778937908592,39.03,77866.55,22.2,0.01351,1e-05,2.3497]
[1778937913627,39.04,77867.02,22.2,0.01354,1e-05,2.35318]
[1778937918662,39.05,77867.62,22.2,0.01356,1e-05,2.35688]
[1778937923698,39.06,77867.44,22.2,0.01357,1e-05,2.35899]
[1778937928735,39.06,77869.67,22.2,0.01362,1e-05,2.36587]
[1778937930236,39.07,77869.88,22.2,0.01363,1e-05,2.36677]
[1778937935784,39.08,77870.24,22.2,0.01364,1e-05,2.36857]
[1778937940819,39.08,77869.98,22.2,0.01365,1e-05,2.37039]
[1778937945854,39.09,77872.32,22.2,0.0137,1e-05,2.3774]
[1778937950891,39.1,77870.84,22.2,0.01369,1e-05,2.37671]
[1778937955926,39.11,77870.75,22.2,0.01371,1e-05,2.3788]
[1778937960961,39.11,77871.35,22.2,0.01373,1e-05,2.38225]
[1778937965996,39.12,77874.86,22.2,0.01379,1e-05,2.3915]
[1778937971033,39.13,77875.99,22.2,0.01382,1e-05,2.39591]
[1778937976068,39.13,77876.96,22.2,0.01385,1e-05,2.39998]
[1778937982110,39.14,77879.98,22.2,0.0139,1e-05,2.40854]
[1778937987145,39.15,77880.09,22.2,0.01392,1e-05,2.41079]
[1778937992180,39.16,77881.65,22.2,0.01394,1e-05,2.41418]
[1778937996915,39.16,77890.52,22.2,0.01407,1e-05,2.43379]
[1778937997017,39.16,77890.52,22.2,0.01408,1e-05,2.43415]
[1778937997927,39.16,77890.52,22.2,0.01408,1e-05,2.43415]
[1778937998029,39.16,77890.87,22.2,0.01408,1e-05,2.43448]
[1778937998440,39.16,77890.87,22.2,0.01408,1e-05,2.43448]
[1778937998441,39.16,77891.26,22.2,0.01408,1e-05,2.43528]
[1778938000553,39.16,77891.26,22.2,0.01408,1e-05,2.43528]
[1778938000652,39.16,77890.64,22.2,0.01407,1e-05,2.43286]
[1778938004437,39.16,77889.63,22.2,0.01406,1e-05,2.43156]
[1778938004830,39.16,77889.63,22.2,0.01406,1e-05,2.43156]
[1778938011314,39.17,77887.76,22.2,0.01405,1e-05,2.43002]
[1778938017357,39.17,77886.98,22.2,0.01405,1e-05,2.43076]
[1778938022392,39.18,77885.71,22.2,0.01405,1e-05,2.43011]
[1778938027427,39.19,77885.42,22.2,0.01406,1e-05,2.43144]
[1778938032462,39.19,77885.83,22.2,0.01408,1e-05,2.43416]
[1778938036977,39.2,77883.78,22.2,0.01406,1e-05,2.43109]
[1778938037075,39.2,77876.02,22.2,0.01396,1e-05,2.41609]
[1778938037584,39.2,77876.02,22.2,0.01396,1e-05,2.41609]
[1778938037615,39.2,77869.23,22.2,0.01387,1e-05,2.40236]
[1778938038813,39.2,77869.23,22.2,0.01387,1e-05,2.40236]
[1778938039066,39.2,77867.97,22.2,0.01385,1e-05,2.39991]
[1778938043476,39.2,77867.76,22.2,0.01384,1e-05,2.3985]
[1778938043540,39.2,77867.37,22.2,0.01383,1e-05,2.39738]
[1778938044694,39.2,77867.37,22.2,0.01383,1e-05,2.39738]
[1778938044794,39.2,77867.01,22.2,0.01384,1e-05,2.3975]
[1778938046348,39.2,77867.12,22.2,0.01384,1e-05,2.39772]
[1778938046561,39.2,77867.1,22.2,0.01383,1e-05,2.39735]
[1778938051596,39.2,77869.67,22.2,0.01387,1e-05,2.4028]
[1778938056631,39.21,77870.56,22.2,0.0139,1e-05,2.4066]
[1778938062673,39.22,77870.62,22.2,0.01391,1e-05,2.40908]
[1778938067708,39.23,77874.49,22.2,0.01398,1e-05,2.41883]
[1778938072743,39.23,77883.73,22.2,0.01412,1e-05,2.43983]
[1778938077778,39.24,77887.97,22.2,0.01419,1e-05,2.45012]
[1778938084827,39.25,77888.57,22.2,0.01421,1e-05,2.45357]
[1778938089862,39.25,77889.21,22.2,0.01423,1e-05,2.45646]
[1778938094899,39.26,77904.82,22.2,0.01445,1e-05,2.49017]
[1778938099934,39.26,77905.48,22.2,0.01447,1e-05,2.49287]
[1778938104969,39.26,77892.81,22.2,0.01431,1e-05,2.46812]
[1778938110009,39.27,77899.93,22.2,0.01441,1e-05,2.48432]
[1778938112003,39.27,77901.98,22.2,0.01443,1e-05,2.48702]
[1778938112018,39.27,77902.49,22.2,0.01444,1e-05,2.48835]
[1778938113911,39.27,77903.17,22.2,0.01445,1e-05,2.48927]
[1778938114032,39.27,77903.11,22.2,0.01444,1e-05,2.48866]
[1778938119067,39.27,77906.17,22.2,0.0145,1e-05,2.49638]
[1778938120584,39.27,77906.06,22.2,0.0145,1e-05,2.49643]
[1778938121264,39.27,77906.06,22.2,0.0145,1e-05,2.49643]
[1778938129138,39.28,77906.08,22.2,0.01451,1e-05,2.49818]
[1778938134172,39.28,77908.23,22.2,0.01455,1e-05,2.50404]
[1778938139207,39.29,77908.8,22.2,0.01456,1e-05,2.5066]
[1778938144242,39.29,77909.14,22.2,0.01458,1e-05,2.50868]
[1778938149277,39.3,77909.13,22.2,0.01459,1e-05,2.51004]
[1778938156326,39.3,77908.65,22.2,0.01459,1e-05,2.51099]
[1778938161361,39.31,77909.06,22.2,0.01461,1e-05,2.51323]
[1778938166396,39.31,77910.37,22.2,0.01464,1e-05,2.51733]
[1778938170052,39.31,77929.18,22.2,0.01491,1e-05,2.55778]
[1778938175459,39.32,77929.45,22.2,0.01491,1e-05,2.55746]
[1778938180494,39.32,77935.91,22.2,0.015,1e-05,2.57201]
[1778938185529,39.32,77938.99,22.2,0.01505,1e-05,2.57928]
[1778938190564,39.33,77941.67,22.2,0.01509,1e-05,2.58566]
[1778938195599,39.33,77941.29,22.2,0.01509,1e-05,2.58548]
[1778938200601,39.33,77941.18,22.2,0.0151,1e-05,2.58574]
[1778938200781,39.33,77941.18,22.2,0.0151,1e-05,2.58574]
[1778938202438,39.33,77934.71,22.2,0.015,1e-05,2.5721]
[1778938202778,39.33,77934.71,22.2,0.015,1e-05,2.5721]
[1778938211711,39.33,77935.88,22.2,0.01502,1e-05,2.57523]
[1778938216746,39.33,77935.21,22.2,0.01502,1e-05,2.5745]
[1778938222185,39.34,77934.84,22.2,0.01502,1e-05,2.57426]
[1778938223795,39.34,77918.42,22.2,0.01479,1e-05,2.53997]
[1778938228830,39.34,77918.12,22.2,0.01479,1e-05,2.54029]
[1778938232088,39.34,77928.79,22.2,0.01494,1e-05,2.56319]
[1778938237895,39.34,77935.09,22.2,0.01503,1e-05,2.57571]
[1778938242930,39.35,77941.07,22.2,0.01512,1e-05,2.58915]
[1778938247965,39.35,77941.74,22.2,0.01513,1e-05,2.59104]
[1778938253000,39.35,77941.87,22.2,0.01514,1e-05,2.59176]
[1778938258037,39.35,77942.63,22.2,0.01515,1e-05,2.59382]
[1778938263073,39.35,77942.43,22.2,0.01515,1e-05,2.59381]
[1778938268108,39.35,77942.73,22.2,0.01516,1e-05,2.59486]
[1778938270978,39.35,77936.64,22.2,0.01507,1e-05,2.58204]
[1778938271470,39.35,77936.64,22.2,0.01507,1e-05,2.58204]
[1778938271129,39.35,77931.81,22.2,0.01501,1e-05,2.57188]
[1778938272136,39.35,77931.76,22.2,0.01501,1e-05,2.5719]
[1778938277171,39.36,77930.52,22.2,0.01499,1e-05,2.56987]
[1778938283213,39.36,77929.99,22.2,0.01499,1e-05,2.56946]
[1778938288248,39.36,77930.48,22.2,0.015,1e-05,2.57107]
[1778938293283,39.36,77938.0,22.2,0.0151,1e-05,2.58571]
[1778938298319,39.36,77940.37,22.2,0.01514,1e-05,2.5912]
[1778938303354,39.36,77940.4,22.2,0.01514,1e-05,2.59167]
[1778938308389,39.37,77941.97,22.2,0.01517,1e-05,2.59543]
[1778938313424,39.37,77948.94,22.2,0.01527,1e-05,2.61068]
[1778938318444,39.37,77949.15,22.2,0.01527,1e-05,2.61135]
[1778938323494,39.37,77934.74,22.2,0.01507,1e-05,2.58087]
[1778938328529,39.37,77945.74,22.2,0.01523,1e-05,2.60482]
[1778938333564,39.37,77938.96,22.2,0.01513,1e-05,2.59064]
[1778938338599,39.37,77937.52,22.2,0.01512,1e-05,2.58798]
[1778938343634,39.37,77936.82,22.2,0.01511,1e-05,2.58689]
[1778938348669,39.38,77936.65,22.2,0.01511,1e-05,2.58692]
[1778938353704,39.38,77938.28,22.2,0.01512,1e-05,2.58889]
[1778938359746,39.38,77938.02,22.2,0.01512,1e-05,2.58875]
[1778938364781,39.38,77937.64,22.2,0.01512,1e-05,2.58828]
[1778938369816,39.38,77937.7,22.2,0.01512,1e-05,2.58876]
[1778938375860,39.38,77936.95,22.2,0.01512,1e-05,2.58758]
[1778938380676,39.38,77934.95,22.2,0.01509,1e-05,2.58362]
[1778938380895,39.38,77929.73,22.2,0.01502,1e-05,2.57261]
[1778938385930,39.37,77913.08,22.2,0.01476,1e-05,2.53424]
[1778938390965,39.36,77896.64,22.2,0.01451,1e-05,2.49708]
[1778938396000,39.35,77896.22,22.2,0.01449,1e-05,2.49357]
[1778938401035,39.35,77894.53,22.2,0.01445,1e-05,2.48749]
[1778938407077,39.33,77894.44,22.2,0.01442,1e-05,2.48378]
[1778938412112,39.33,77894.25,22.2,0.01439,1e-05,2.47906]
[1778938417147,39.32,77893.9,22.2,0.01437,1e-05,2.47587]
[1778938422183,39.31,77901.63,22.2,0.01446,1e-05,2.48932]
[1778938427218,39.3,77911.05,22.2,0.01457,1e-05,2.50619]
[1778938432254,39.29,77912.71,22.2,0.01458,1e-05,2.5069]
[1778938437289,39.28,77918.35,22.2,0.01464,1e-05,2.51592]
[1778938442324,39.27,77911.73,22.2,0.01453,1e-05,2.49938]
[1778938447359,39.27,77910.88,22.2,0.0145,1e-05,2.49497]
[1778938452394,39.26,77909.63,22.2,0.01446,1e-05,2.48977]
[1778938457429,39.25,77908.42,22.2,0.01443,1e-05,2.48468]
[1778938462464,39.24,77905.67,22.2,0.01437,1e-05,2.47647]
[1778938467499,39.23,77898.21,22.2,0.01425,1e-05,2.45865]
[1778938472534,39.23,77890.02,22.2,0.01412,1e-05,2.43788]
[1778938477569,39.22,77888.58,22.2,0.01408,1e-05,2.4329]
[1778938482604,39.21,77883.78,22.2,0.01401,1e-05,2.42117]
[1778938487639,39.21,77883.58,22.2,0.01399,1e-05,2.41891]
[1778938492674,39.2,77884.32,22.2,0.01399,1e-05,2.41858]
[1778938497709,39.19,77883.72,22.2,0.01397,1e-05,2.41555]
[1778938502744,39.19,77882.53,22.2,0.01394,1e-05,2.41138]
[1778938507780,39.18,77880.46,22.2,0.0139,1e-05,2.40548]
[1778938512815,39.18,77878.84,22.2,0.01387,1e-05,2.40054]
[1778938517850,39.17,77875.29,22.2,0.01381,1e-05,2.39178]
[1778938522885,39.17,77874.09,22.2,0.01379,1e-05,2.38782]
[1778938527920,39.16,77873.79,22.2,0.01377,1e-05,2.38567]
[1778938532955,39.16,77873.61,22.2,0.01375,1e-05,2.38199]
[1778938537991,39.15,77879.14,22.2,0.01381,1e-05,2.39157]
[1778938545044,39.14,77879.35,22.2,0.0138,1e-05,2.38974]
[1778938551086,39.14,77879.29,22.2,0.01379,1e-05,2.38772]
[1778938556121,39.13,77879.43,22.2,0.01378,1e-05,2.38645]
[1778938561156,39.13,77879.26,22.2,0.01376,1e-05,2.38457]
[1778938566191,39.12,77877.22,22.2,0.01373,1e-05,2.37895]
[1778938571226,39.12,77877.53,22.2,0.01372,1e-05,2.3781]
[1778938576275,39.11,77873.29,22.2,0.01365,1e-05,2.36789]
[1778938581310,39.11,77873.06,22.2,0.01364,1e-05,2.36604]
[1778938586345,39.1,77874.75,22.2,0.01365,1e-05,2.36803]
[1778938591380,39.1,77873.04,22.2,0.01361,1e-05,2.36145]
[1778938596418,39.09,77870.9,22.2,0.01358,1e-05,2.35583]
[1778938601453,39.09,77856.15,22.2,0.01338,1e-05,2.32544]
[1778938606488,39.09,77854.6,22.2,0.01335,1e-05,2.32137]
[1778938611524,39.08,77852.88,22.2,0.01332,1e-05,2.31701]
[1778938616559,39.08,77853.9,22.2,0.01333,1e-05,2.31807]
[1778938621703,39.08,77842.25,22.2,0.01317,1e-05,2.29447]
[1778938627636,39.07,77823.53,22.2,0.01292,1e-05,2.2562]
[1778938632892,39.07,77816.79,22.2,0.01284,1e-05,2.24292]
[1778938633678,39.07,77812.61,22.2,0.01279,1e-05,2.2355]
[1778938638713,39.08,77811.09,22.2,0.01279,1e-05,2.23597]
[1778938642834,39.09,77816.54,22.2,0.01287,1e-05,2.24844]
[1778938643406,39.09,77819.58,22.2,0.01292,1e-05,2.25495]
[1778938648784,39.1,77829.37,22.2,0.01306,1e-05,2.27692]
[1778938653821,39.11,77829.42,22.2,0.01307,1e-05,2.27833]
[1778938658856,39.12,77829.92,22.2,0.0131,1e-05,2.28231]
[1778938660457,39.13,77829.81,22.2,0.0131,1e-05,2.28269]
[1778938665905,39.14,77830.26,22.2,0.01313,1e-05,2.28717]
[1778938671947,39.15,77829.94,22.2,0.01315,1e-05,2.29012]
[1778938676987,39.16,77822.0,22.2,0.01307,1e-05,2.27763]
[1778938679612,39.16,77823.27,22.2,0.01309,1e-05,2.28071]
[1778938679713,39.17,77823.66,22.2,0.0131,1e-05,2.28267]
[1778938685045,39.16,77825.49,22.2,0.01312,1e-05,2.2857]
[1778938690080,39.16,77827.81,22.2,0.01314,1e-05,2.28949]
[1778938697129,39.16,77828.18,22.2,0.01314,1e-05,2.28916]
[1778938700507,39.16,77828.44,22.2,0.01314,1e-05,2.28937]
[1778938700599,39.16,77828.1,22.2,0.01314,1e-05,2.28842]
[1778938701570,39.16,77828.1,22.2,0.01314,1e-05,2.28842]
[1778938701878,39.16,77828.1,22.2,0.01314,1e-05,2.28842]
[1778938702403,39.16,77828.13,22.2,0.01314,1e-05,2.28906]
[1778938702852,39.16,77828.13,22.2,0.01314,1e-05,2.28906]
[1778938711235,39.18,77824.9,22.2,0.01313,1e-05,2.28624]
[1778938717020,39.18,77825.14,22.2,0.01314,1e-05,2.28903]
[1778938717277,39.19,77825.07,22.2,0.01315,1e-05,2.29006]
[1778938721842,39.19,77824.86,22.2,0.01315,1e-05,2.28919]
[1778938721909,39.18,77825.51,22.2,0.01315,1e-05,2.29015]
[1778938727347,39.19,77825.25,22.2,0.01317,1e-05,2.29253]
[1778938732382,39.2,77826.34,22.2,0.0132,1e-05,2.2975]
[1778938738424,39.22,77826.9,22.2,0.01323,1e-05,2.3025]
[1778938743459,39.23,77827.06,22.2,0.01325,1e-05,2.30555]
[1778938749501,39.24,77827.27,22.2,0.01328,1e-05,2.30922]
[1778938754536,39.25,77828.4,22.2,0.01331,1e-05,2.31412]
[1778938759767,39.25,77831.79,22.2,0.01337,1e-05,2.32289]
[1778938759868,39.26,77832.04,22.2,0.01337,1e-05,2.32391]
[1778938760769,39.26,77832.04,22.2,0.01337,1e-05,2.32391]
[1778938761037,39.26,77832.04,22.2,0.01337,1e-05,2.32391]
[1778938760860,39.26,77832.18,22.2,0.01338,1e-05,2.32397]
[1778938761924,39.26,77832.18,22.2,0.01338,1e-05,2.32397]
[1778938766784,39.26,77833.65,22.2,0.01341,1e-05,2.32873]
[1778938766886,39.26,77833.87,22.2,0.01341,1e-05,2.32969]
[1778938770526,39.26,77835.35,22.2,0.01343,1e-05,2.33195]
[1778938770651,39.26,77839.48,22.2,0.01348,1e-05,2.33988]
[1778938775686,39.3,77855.49,22.2,0.01376,1e-05,2.38131]
[1778938780721,39.31,77848.84,22.2,0.01368,1e-05,2.37018]
[1778938785756,39.31,77849.27,22.2,0.0137,1e-05,2.37328]
[1778938790791,39.32,77853.01,22.2,0.01377,1e-05,2.3829]
[1778938795826,39.33,77853.64,22.2,0.01379,1e-05,2.38624]
[1778938800861,39.33,77856.19,22.2,0.01384,1e-05,2.39339]
[1778938805896,39.34,77856.54,22.2,0.01385,1e-05,2.39604]
[1778938811604,39.34,77857.39,22.2,0.01387,1e-05,2.39889]
[1778938811806,39.34,77857.39,22.2,0.01387,1e-05,2.39889]
[1778938816973,39.35,77863.09,22.2,0.01397,1e-05,2.41331]
[1778938821644,39.36,77864.28,22.2,0.01399,1e-05,2.4171]
[1778938827043,39.37,77868.59,22.2,0.01407,1e-05,2.42785]
[1778938829193,39.37,77866.12,22.2,0.01404,1e-05,2.42351]
[1778938830064,39.37,77857.59,22.2,0.01392,1e-05,2.40586]
[1778938835100,39.36,77856.5,22.2,0.01388,1e-05,2.40002]
[1778938840135,39.35,77855.83,22.2,0.01386,1e-05,2.39684]
[1778938845170,39.35,77855.46,22.2,0.01384,1e-05,2.39427]
[1778938850205,39.34,77855.52,22.2,0.01383,1e-05,2.39259]
[1778938855241,39.34,77857.29,22.2,0.01384,1e-05,2.39434]
[1778938860276,39.33,77857.86,22.2,0.01384,1e-05,2.3937]
[1778938865311,39.32,77857.14,22.2,0.01382,1e-05,2.39048]
[1778938870346,39.32,77857.14,22.2,0.01381,1e-05,2.3887]
[1778938875381,39.31,77855.94,22.2,0.01378,1e-05,2.38455]
[1778938880416,39.31,77855.9,22.2,0.01377,1e-05,2.38275]
[1778938885451,39.3,77856.95,22.2,0.01377,1e-05,2.38314]
[1778938891493,39.29,77855.87,22.2,0.01373,1e-05,2.37718]
[1778938896528,39.29,77855.93,22.2,0.01372,1e-05,2.37568]
[1778938902570,39.28,77855.23,22.2,0.0137,1e-05,2.37237]
[1778938907605,39.28,77853.86,22.2,0.01367,1e-05,2.3678]
[1778938912640,39.27,77851.39,22.2,0.01363,1e-05,2.36139]
[1778938917675,39.27,77851.39,22.2,0.01362,1e-05,2.35992]
[1778938922710,39.26,77850.75,22.2,0.0136,1e-05,2.35719]
[1778938924882,39.26,77851.27,22.2,0.0136,1e-05,2.35793]
[1778938924897,39.26,77851.26,22.2,0.0136,1e-05,2.35762]
[1778938928516,39.26,77851.26,22.2,0.0136,1e-05,2.35762]
[1778938933790,39.27,77851.3,22.2,0.01363,1e-05,2.36169]
[1778938938825,39.28,77851.69,22.2,0.01365,1e-05,2.36462]
[1778938940687,39.28,77852.87,22.2,0.01367,1e-05,2.3674]
[1778938940839,39.28,77853.6,22.2,0.01368,1e-05,2.36929]
[1778938945878,39.28,77852.42,22.2,0.01365,1e-05,2.36536]
[1778938950862,39.27,77852.65,22.2,0.01365,1e-05,2.36458]
[1778938950913,39.27,77853.17,22.2,0.01365,1e-05,2.36531]
[1778938955948,39.28,77852.94,22.2,0.01365,1e-05,2.36526]
[1778938960984,39.29,77853.28,22.2,0.01367,1e-05,2.36809]
[1778938965645,39.29,77858.84,22.2,0.01376,1e-05,2.3809]
[1778938966018,39.29,77861.37,22.2,0.01379,1e-05,2.38638]
[1778938966461,39.29,77861.37,22.2,0.01379,1e-05,2.38638]
[1778938967025,39.3,77861.51,22.2,0.0138,1e-05,2.38706]
[1778938973067,39.3,77863.69,22.2,0.01384,1e-05,2.39381]
[1778938978102,39.31,77862.75,22.2,0.01384,1e-05,2.39386]
[1778938983137,39.32,77862.26,22.2,0.01385,1e-05,2.39482]
[1778938988172,39.32,77862.16,22.2,0.01386,1e-05,2.39657]
[1778938993207,39.33,77862.08,22.2,0.01387,1e-05,2.39835]
[1778938998242,39.34,77866.23,22.2,0.01394,1e-05,2.40863]
[1778939003277,39.34,77875.37,22.2,0.01408,1e-05,2.42892]
[1778939008312,39.35,77876.23,22.2,0.0141,1e-05,2.43233]
[1778939013347,39.35,77877.44,22.2,0.01412,1e-05,2.43464]
[1778939022402,39.36,77877.42,22.2,0.01412,1e-05,2.43557]
[1778939028452,39.37,77874.41,22.2,0.01411,1e-05,2.43327]
[1778939033487,39.37,77869.24,22.2,0.01405,1e-05,2.42444]
[1778939038522,39.38,77867.74,22.2,0.01404,1e-05,2.42308]
[1778939043557,39.39,77863.68,22.2,0.014,1e-05,2.41659]
[1778939048592,39.39,77864.82,22.2,0.01403,1e-05,2.42067]
[1778939053627,39.4,77862.68,22.2,0.01401,1e-05,2.41808]
[1778939058662,39.4,77861.19,22.2,0.014,1e-05,2.41686]
[1778939063697,39.41,77860.98,22.2,0.01401,1e-05,2.41825]
[1778939068732,39.41,77865.01,22.2,0.01408,1e-05,2.42818]
[1778939074776,39.42,77868.37,22.2,0.01413,1e-05,2.43522]
[1778939079811,39.43,77868.63,22.2,0.01414,1e-05,2.43742]
[1778939080392,39.43,77868.63,22.2,0.01414,1e-05,2.43742]
[1778939085853,39.43,77872.17,22.2,0.0142,1e-05,2.44699]
[1778939090888,39.44,77873.39,22.2,0.01423,1e-05,2.45106]
[1778939095923,39.45,77873.16,22.2,0.01424,1e-05,2.45212]
[1778939102974,39.45,77872.78,22.2,0.01425,1e-05,2.45341]
[1778939108012,39.46,77872.33,22.2,0.01425,1e-05,2.45393]
[1778939118081,39.47,77872.6,22.2,0.01427,1e-05,2.45725]
[1778939124123,39.47,77872.78,22.2,0.01429,1e-05,2.45922]
[1778939129158,39.48,77872.88,22.2,0.0143,1e-05,2.46076]
[1778939134241,39.48,77874.68,22.2,0.01432,1e-05,2.46398]
[1778939139276,39.48,77875.98,22.2,0.01435,1e-05,2.46797]
[1778939144311,39.49,77874.62,22.2,0.01434,1e-05,2.46649]
[1778939150457,39.49,77874.96,22.2,0.01435,1e-05,2.46878]
[1778939159416,39.5,77871.46,22.2,0.01432,1e-05,2.46406]
[1778939164451,39.51,77875.91,22.2,0.01439,1e-05,2.47454]
[1778939169486,39.51,77872.35,22.2,0.01435,1e-05,2.46855]
[1778939174521,39.52,77871.92,22.2,0.01435,1e-05,2.46904]
[1778939179556,39.52,77865.85,22.2,0.01428,1e-05,2.45799]
[1778939186605,39.53,77865.78,22.2,0.01429,1e-05,2.45987]
[1778939192647,39.53,77866.07,22.2,0.0143,1e-05,2.46034]
[1778939198689,39.54,77866.15,22.2,0.01431,1e-05,2.46218]
[1778939204731,39.54,77866.22,22.2,0.01432,1e-05,2.46397]
[1778939211781,39.55,77866.29,22.2,0.01434,1e-05,2.46599]
[1778939216816,39.55,77865.47,22.2,0.01433,1e-05,2.46565]
[1778939222531,39.56,77865.39,22.2,0.01434,1e-05,2.46681]
[1778939227893,39.56,77875.64,22.2,0.01449,1e-05,2.48937]
[1778939232928,39.57,77875.5,22.2,0.0145,1e-05,2.49018]
[1778939233541,39.57,77875.5,22.2,0.0145,1e-05,2.49018]
[1778939238970,39.57,77876.26,22.2,0.01452,1e-05,2.49302]
[1778939244006,39.57,77876.18,22.2,0.01452,1e-05,2.49408]
[1778939244551,39.57,77876.18,22.2,0.01452,1e-05,2.49408]
[1778939251055,39.58,77876.31,22.2,0.01453,1e-05,2.4939]
[1778939259112,39.58,77876.48,22.2,0.01454,1e-05,2.49582]
[1778939264147,39.59,77876.32,22.2,0.01454,1e-05,2.49649]
[1778939269182,39.59,77876.69,22.2,0.01456,1e-05,2.49826]
[1778939274217,39.59,77866.93,22.2,0.01443,1e-05,2.47927]
[1778939279252,39.6,77866.63,22.2,0.01443,1e-05,2.4798]
[1778939284287,39.6,77871.46,22.2,0.01451,1e-05,2.49084]
[1778939289322,39.61,77873.37,22.2,0.01454,1e-05,2.49582]
[1778939296371,39.61,77872.41,22.2,0.01454,1e-05,2.49527]
[1778939301406,39.61,77871.91,22.2,0.01454,1e-05,2.49529]
[1778939306441,39.62,77875.92,22.2,0.0146,1e-05,2.50458]
[1778939310822,39.62,77874.92,22.2,0.01459,1e-05,2.5033]
[1778939311445,39.62,77874.92,22.2,0.01459,1e-05,2.5033]
[1778939311740,39.62,77875.13,22.2,0.01458,1e-05,2.50134]
[1778939312483,39.62,77875.15,22.2,0.01457,1e-05,2.50082]
[1778939313723,39.61,77875.56,22.2,0.01458,1e-05,2.50111]
[1778939314497,39.61,77875.31,22.2,0.01457,1e-05,2.5008]
[1778939315393,39.61,77875.31,22.2,0.01457,1e-05,2.5008]
[1778939315504,39.62,77874.65,22.2,0.01457,1e-05,2.49964]
[1778939316809,39.61,77874.14,22.2,0.01456,1e-05,2.49804]
[1778939317465,39.61,77874.14,22.2,0.01456,1e-05,2.49804]
[1778939320891,39.61,77878.99,22.2,0.01461,1e-05,2.50662]
[1778939321546,39.61,77879.03,22.2,0.01462,1e-05,2.5069]
[1778939323394,39.61,77879.8,22.2,0.01463,1e-05,2.50869]
[1778939323560,39.61,77879.98,22.2,0.01463,1e-05,2.50926]
[1778939323818,39.61,77879.98,22.2,0.01463,1e-05,2.50926]
[1778939324567,39.61,77879.72,22.2,0.01463,1e-05,2.50891]
[1778939329602,39.61,77879.38,22.2,0.01463,1e-05,2.50916]
[1778939335644,39.62,77879.13,22.2,0.01463,1e-05,2.50975]
[1778939343700,39.62,77879.16,22.2,0.01464,1e-05,2.51124]
[1778939350751,39.63,77878.68,22.2,0.01465,1e-05,2.51145]
[1778939352796,39.63,77878.74,22.2,0.01465,1e-05,2.51174]
[1778939352830,39.63,77879.97,22.2,0.01467,1e-05,2.51446]
[1778939353803,39.63,77879.97,22.2,0.01467,1e-05,2.51446]
[1778939353811,39.63,77879.32,22.2,0.01465,1e-05,2.51252]
[1778939359814,39.63,77879.18,22.2,0.01466,1e-05,2.51324]
[1778939364849,39.63,77879.26,22.2,0.01466,1e-05,2.51425]
[1778939369884,39.63,77881.05,22.2,0.0147,1e-05,2.51878]
[1778939374919,39.64,77881.13,22.2,0.01469,1e-05,2.51792]
[1778939379954,39.64,77885.52,22.2,0.01476,1e-05,2.52787]
[1778939384989,39.64,77886.69,22.2,0.01478,1e-05,2.53108]
[1778939390024,39.64,77888.0,22.2,0.0148,1e-05,2.53455]
[1778939395060,39.65,77888.41,22.2,0.01481,1e-05,2.53613]
[1778939400518,39.65,77889.18,22.2,0.01483,1e-05,2.53817]
[1778939400619,39.65,77889.87,22.2,0.01484,1e-05,2.54003]
[1778939405847,39.64,77893.35,22.2,0.01487,1e-05,2.54478]
[1778939411177,39.63,77892.77,22.2,0.01484,1e-05,2.5398]
[1778939418225,39.62,77892.88,22.2,0.01481,1e-05,2.53571]
[1778939422606,39.61,77892.49,22.2,0.0148,1e-05,2.53428]
[1778939422702,39.61,77892.3,22.2,0.01478,1e-05,2.53146]
[1778939423359,39.61,77892.3,22.2,0.01478,1e-05,2.53146]
[1778939423453,39.61,77890.16,22.2,0.01475,1e-05,2.52699]
[1778939429305,39.6,77887.64,22.2,0.0147,1e-05,2.51883]
[1778939434592,39.59,77885.24,22.2,0.01463,1e-05,2.50912]
[1778939441383,39.58,77882.71,22.2,0.01458,1e-05,2.50166]
[1778939446531,39.57,77883.14,22.2,0.01456,1e-05,2.49818]
[1778939452466,39.55,77898.88,22.2,0.01475,1e-05,2.52675]
[1778939457501,39.54,77896.29,22.2,0.01469,1e-05,2.51841]
[1778939462536,39.53,77894.7,22.2,0.01465,1e-05,2.51224]
[1778939467571,39.52,77894.23,22.2,0.01463,1e-05,2.50844]
[1778939472606,39.51,77885.3,22.2,0.01449,1e-05,2.48727]
[1778939477641,39.51,77887.55,22.2,0.0145,1e-05,2.48927]
[1778939482676,39.5,77888.44,22.2,0.01449,1e-05,2.48843]
[1778939487711,39.49,77892.8,22.2,0.01453,1e-05,2.49473]
[1778939492746,39.48,77893.2,22.2,0.01451,1e-05,2.49099]
[1778939497781,39.47,77895.12,22.2,0.01452,1e-05,2.49224]
[1778939502817,39.46,77896.4,22.2,0.01452,1e-05,2.49216]
[1778939507851,39.45,77896.83,22.2,0.01451,1e-05,2.49034]
[1778939512886,39.44,77901.96,22.2,0.01456,1e-05,2.49824]
[1778939519935,39.43,77901.89,22.2,0.01453,1e-05,2.4943]
[1778939524970,39.42,77901.89,22.2,0.01451,1e-05,2.49165]
[1778939535040,39.41,77901.89,22.2,0.01448,1e-05,2.48646]
[1778939542090,39.39,77902.03,22.2,0.01446,1e-05,2.48322]
[1778939548132,39.38,77901.93,22.2,0.01443,1e-05,2.48005]
[1778939554174,39.38,77901.98,22.2,0.01441,1e-05,2.47544]
[1778939561223,39.36,77901.76,22.2,0.01438,1e-05,2.47173]
[1778939572301,39.35,77901.77,22.2,0.01435,1e-05,2.46674]
[1778939577336,39.34,77904.89,22.2,0.01437,1e-05,2.4709]
[1778939581863,39.34,77914.97,22.2,0.0145,1e-05,2.49034]
[1778939586746,39.33,77914.61,22.2,0.01448,1e-05,2.4871]
[1778939592442,39.32,77914.53,22.2,0.01445,1e-05,2.48302]
[1778939597481,39.31,77917.47,22.2,0.01448,1e-05,2.48673]
[1778939602516,39.3,77917.08,22.2,0.01446,1e-05,2.48356]
[1778939607551,39.29,77918.12,22.2,0.01446,1e-05,2.48342]
[1778939612586,39.28,77919.21,22.2,0.01445,1e-05,2.48156]
[1778939617621,39.28,77919.0,22.2,0.01443,1e-05,2.4789]
[1778939627691,39.26,77919.24,22.2,0.0144,1e-05,2.47502]
[1778939633354,39.26,77919.24,22.2,0.0144,1e-05,2.47502]
[1778939638768,39.25,77922.95,22.2,0.01442,1e-05,2.47787]
[1778939643803,39.24,77924.36,22.2,0.01442,1e-05,2.47854]
[1778939646287,39.24,77924.34,22.2,0.01442,1e-05,2.47759]
[1778939651859,39.23,77925.83,22.2,0.01442,1e-05,2.47792]
[1778939656898,39.22,77927.1,22.2,0.01442,1e-05,2.47824]
[1778939661933,39.21,77929.48,22.2,0.01444,1e-05,2.48084]
[1778939666968,39.21,77933.3,22.2,0.01448,1e-05,2.48644]
[1778939672007,39.2,77937.32,22.2,0.0145,1e-05,2.49055]
[1778939678805,39.19,77938.29,22.2,0.01451,1e-05,2.49065]
[1778939684091,39.18,77928.78,22.2,0.01435,1e-05,2.46735]
[1778939686313,39.18,77928.24,22.2,0.01434,1e-05,2.4658]
[1778939686392,39.18,77927.51,22.2,0.01433,1e-05,2.46386]
[1778939687152,39.18,77927.51,22.2,0.01433,1e-05,2.46386]
[1778939687246,39.18,77927.13,22.2,0.01432,1e-05,2.46308]
[1778939694161,39.17,77927.42,22.2,0.01431,1e-05,2.46074]
[1778939702217,39.16,77930.48,22.2,0.01432,1e-05,2.46374]
[1778939713294,39.14,77930.97,22.2,0.0143,1e-05,2.46034]
[1778939718331,39.14,77932.26,22.2,0.01431,1e-05,2.46104]
[1778939723366,39.13,77934.16,22.2,0.01432,1e-05,2.46301]
[1778939728401,39.12,77935.56,22.2,0.01433,1e-05,2.46395]
[1778939735450,39.11,77934.18,22.2,0.01428,1e-05,2.45658]
[1778939743506,39.1,77933.87,22.2,0.01425,1e-05,2.45291]
[1778939748541,39.1,77934.52,22.2,0.01425,1e-05,2.45238]
[1778939756598,39.09,77932.49,22.2,0.0142,1e-05,2.4452]
[1778939761633,39.08,77931.02,22.2,0.01417,1e-05,2.44001]
[1778939769689,39.07,77931.03,22.2,0.01415,1e-05,2.4372]
[1778939774724,39.07,77930.76,22.2,0.01413,1e-05,2.4349]
[1778939779759,39.06,77932.6,22.2,0.01415,1e-05,2.43694]
[1778939784794,39.05,77934.2,22.2,0.01416,1e-05,2.43844]
[1778939786497,39.05,77934.08,22.2,0.01415,1e-05,2.43783]
[1778939786808,39.05,77934.19,22.2,0.01415,1e-05,2.4377]
[1778939789345,39.05,77934.19,22.2,0.01415,1e-05,2.4377]
[1778939789829,39.05,77935.03,22.2,0.01417,1e-05,2.43986]
[1778939796878,39.05,77936.5,22.2,0.01416,1e-05,2.43854]
[1778939801913,39.04,77936.24,22.2,0.01414,1e-05,2.43621]
[1778939806948,39.03,77936.08,22.2,0.01413,1e-05,2.43411]
[1778939816011,39.02,77936.83,22.2,0.01412,1e-05,2.43246]
[1778939823060,39.02,77936.86,22.2,0.0141,1e-05,2.43009]
[1778939828095,39.01,77936.88,22.2,0.01409,1e-05,2.42841]
[1778939833130,39.0,77938.84,22.2,0.0141,1e-05,2.43072]
[1778939838165,39.0,77938.67,22.2,0.01409,1e-05,2.42864]
[1778939843672,38.99,77948.4,22.2,0.01421,1e-05,2.44725]
[1778939845050,38.99,77953.99,22.2,0.01429,1e-05,2.45803]
[1778939850249,38.98,77968.03,22.2,0.01446,1e-05,2.48461]
[1778939856291,38.97,77969.47,22.2,0.01445,1e-05,2.48298]
[1778939862333,38.96,77970.27,22.2,0.01444,1e-05,2.48183]
[1778939867368,38.96,77970.23,22.2,0.01443,1e-05,2.47937]
[1778939873410,38.95,77970.63,22.2,0.01441,1e-05,2.47735]
[1778939878446,38.94,77972.89,22.2,0.01443,1e-05,2.47966]
[1778939883481,38.93,77973.37,22.2,0.01442,1e-05,2.47821]
[1778939889523,38.92,77972.93,22.2,0.01439,1e-05,2.4744]
[1778939896572,38.91,77974.25,22.2,0.01439,1e-05,2.47382]
[1778939902614,38.9,77974.5,22.2,0.01437,1e-05,2.47153]
[1778939908656,38.89,77974.76,22.2,0.01436,1e-05,2.46931]
[1778939913691,38.89,77974.76,22.2,0.01433,1e-05,2.46523]
[1778939918726,38.88,77973.7,22.2,0.0143,1e-05,2.46082]
[1778939923761,38.87,77973.12,22.2,0.01428,1e-05,2.45747]
[1778939928796,38.86,77973.98,22.2,0.01428,1e-05,2.45671]
[1778939934838,38.86,77973.79,22.2,0.01426,1e-05,2.45379]
[1778939939873,38.85,77973.92,22.2,0.01424,1e-05,2.45198]
[1778939945915,38.84,77974.02,22.2,0.01423,1e-05,2.44972]
[1778939950951,38.83,77957.79,22.2,0.01399,1e-05,2.4143]
[1778939955986,38.83,77962.57,22.2,0.01405,1e-05,2.42241]
[1778939961021,38.82,77964.12,22.2,0.01406,1e-05,2.42385]
[1778939966056,38.82,77965.15,22.2,0.01406,1e-05,2.42425]
[1778939971091,38.81,77970.17,22.2,0.01411,1e-05,2.43105]
[1778939976126,38.81,77972.05,22.2,0.01412,1e-05,2.43319]
[1778939981161,38.8,77975.43,22.2,0.01415,1e-05,2.43839]
[1778939986196,38.79,77978.63,22.2,0.01419,1e-05,2.44318]
[1778939991231,38.79,77980.51,22.2,0.0142,1e-05,2.44522]
[1778939996266,38.78,77981.23,22.2,0.0142,1e-05,2.44488]
[1778940001302,38.78,77994.19,22.2,0.01436,1e-05,2.46995]
[1778940006336,38.77,78008.39,22.2,0.01455,1e-05,2.49757]
[1778940011371,38.76,78018.52,22.2,0.01467,1e-05,2.5166]
[1778940016406,38.75,78014.09,22.2,0.0146,1e-05,2.50481]
[1778940021442,38.75,78008.76,22.2,0.0145,1e-05,2.49125]
[1778940026477,38.74,78001.48,22.2,0.01439,1e-05,2.47381]
[1778940031512,38.73,77983.19,22.2,0.01411,1e-05,2.43205]
[1778940033604,38.73,77983.09,22.2,0.01411,1e-05,2.43151]
[1778940033772,38.73,77983.09,22.2,0.01411,1e-05,2.43151]
[1778940041584,38.72,77983.12,22.2,0.01409,1e-05,2.42936]
[1778940046619,38.72,77982.54,22.2,0.01408,1e-05,2.42651]
[1778940057697,38.71,77983.32,22.2,0.01406,1e-05,2.42449]
[1778940062741,38.7,77973.68,22.2,0.01392,1e-05,2.4031]
[1778940066304,38.7,77972.11,22.2,0.01389,1e-05,2.39933]
[1778940071807,38.7,77956.76,22.2,0.01368,1e-05,2.36643]
[1778940076842,38.69,77952.93,22.2,0.01362,1e-05,2.35763]
[1778940081877,38.69,77948.64,22.2,0.01356,1e-05,2.34794]
[1778940086912,38.69,77939.89,22.2,0.01343,1e-05,2.32944]
[1778940091947,38.68,77930.47,22.2,0.01329,1e-05,2.30807]
[1778940096982,38.68,77933.02,22.2,0.01332,1e-05,2.31241]
[1778940102021,38.68,77932.65,22.2,0.01331,1e-05,2.31081]
[1778940107056,38.67,77931.87,22.2,0.0133,1e-05,2.30856]
[1778940112091,38.67,77931.58,22.2,0.01329,1e-05,2.30731]
[1778940117126,38.67,77931.66,22.2,0.01329,1e-05,2.30679]
[1778940122161,38.67,77931.47,22.2,0.01328,1e-05,2.30571]
[1778940132232,38.66,77931.51,22.2,0.01327,1e-05,2.30435]
[1778940143309,38.66,77931.83,22.2,0.01326,1e-05,2.30342]
[1778940148344,38.66,77931.52,22.2,0.01325,1e-05,2.30213]
[1778940153380,38.65,77932.88,22.2,0.01326,1e-05,2.3024]
[1778940158414,38.65,77931.73,22.2,0.01324,1e-05,2.29943]
[1778940165580,38.65,77931.51,22.2,0.01323,1e-05,2.29843]
[1778940171505,38.64,77932.34,22.2,0.01323,1e-05,2.29879]
[1778940178554,38.64,77932.45,22.2,0.01323,1e-05,2.298]
[1778940183590,38.64,77932.54,22.2,0.01323,1e-05,2.29746]
[1778940188625,38.64,77933.29,22.2,0.01323,1e-05,2.29825]
[1778940193660,38.63,77934.02,22.2,0.01324,1e-05,2.29901]
[1778940198695,38.63,77934.01,22.2,0.01323,1e-05,2.29832]
[1778940203730,38.63,77933.79,22.2,0.01322,1e-05,2.29727]
[1778940210779,38.63,77932.85,22.2,0.01321,1e-05,2.29464]
[1778940216821,38.63,77932.95,22.2,0.01319,1e-05,2.29248]
[1778940224877,38.62,77932.29,22.2,0.01318,1e-05,2.29039]
[1778940232933,38.62,77931.6,22.2,0.01317,1e-05,2.28829]
[1778940237968,38.62,77931.8,22.2,0.01317,1e-05,2.28825]
[1778940243003,38.62,77931.16,22.2,0.01315,1e-05,2.28655]
[1778940248039,38.62,77930.27,22.2,0.01314,1e-05,2.28438]
[1778940253074,38.61,77930.46,22.2,0.01314,1e-05,2.28436]
[1778940258109,38.61,77930.67,22.2,0.01314,1e-05,2.28439]
[1778940264151,38.61,77931.17,22.2,0.01314,1e-05,2.28491]
[1778940270242,38.61,77930.78,22.2,0.01314,1e-05,2.28391]
[1778940278249,38.61,77929.79,22.2,0.01311,1e-05,2.27935]
[1778940283285,38.61,77918.33,22.2,0.01296,1e-05,2.25656]
[1778940288320,38.61,77902.22,22.2,0.01275,1e-05,2.22515]
[1778940293355,38.61,77908.18,22.2,0.01283,1e-05,2.23678]
[1778940298390,38.61,77899.07,22.2,0.01272,1e-05,2.21924]
[1778940303425,38.61,77892.94,22.2,0.01264,1e-05,2.20766]
[1778940308460,38.61,77886.72,22.2,0.01257,1e-05,2.19614]
[1778940313495,38.61,77871.83,22.2,0.01238,1e-05,2.16836]
[1778940318530,38.61,77867.96,22.2,0.01234,1e-05,2.16178]
[1778940323565,38.62,77884.42,22.2,0.01255,1e-05,2.19376]
[1778940329607,38.62,77884.73,22.2,0.01256,1e-05,2.19494]
[1778940334642,38.62,77883.73,22.2,0.01254,1e-05,2.19179]
[1778940341691,38.62,77886.51,22.2,0.01258,1e-05,2.19767]
[1778940346726,38.62,77889.33,22.2,0.01261,1e-05,2.20336]
[1778940351761,38.62,77889.64,22.2,0.01262,1e-05,2.2042]
[1778940356796,38.62,77889.54,22.2,0.01262,1e-05,2.20428]
[1778940365860,38.63,77889.56,22.2,0.01262,1e-05,2.20484]
[1778940370895,38.63,77890.13,22.2,0.01263,1e-05,2.20626]
[1778940375932,38.63,77893.9,22.2,0.01268,1e-05,2.21384]
[1778940380967,38.63,77897.02,22.2,0.01272,1e-05,2.22009]
[1778940386181,38.63,77896.69,22.2,0.01272,1e-05,2.21949]
[1778940392044,38.63,77896.47,22.2,0.01271,1e-05,2.21775]
[1778940397079,38.63,77897.03,22.2,0.01272,1e-05,2.21901]
[1778940402114,38.63,77897.36,22.2,0.01272,1e-05,2.2198]
[1778940407732,38.63,77901.31,22.2,0.01277,1e-05,2.2275]
[1778940417223,38.63,77900.83,22.2,0.01277,1e-05,2.22664]
[1778940422258,38.63,77901.26,22.2,0.01277,1e-05,2.22749]
[1778940428301,38.63,77901.87,22.2,0.01278,1e-05,2.2287]
[1778940433335,38.63,77899.84,22.2,0.01276,1e-05,2.2248]
[1778940438807,38.63,77899.75,22.2,0.01276,1e-05,2.22468]
[1778940445419,38.63,77900.48,22.2,0.01277,1e-05,2.22621]
[1778940452468,38.63,77914.29,22.2,0.01293,1e-05,2.25125]
[1778940457503,38.63,77914.3,22.2,0.01293,1e-05,2.25118]
[1778940468580,38.63,77916.18,22.2,0.01295,1e-05,2.25466]
[1778940478650,38.63,77916.18,22.2,0.01295,1e-05,2.25455]
[1778940483685,38.63,77916.44,22.2,0.01296,1e-05,2.25504]
[1778940489962,38.63,77917.17,22.2,0.01297,1e-05,2.25646]
[1778940497783,38.63,77916.53,22.2,0.01296,1e-05,2.25527]
[1778940502819,38.63,77905.13,22.2,0.01281,1e-05,2.23327]
[1778940508123,38.63,77903.7,22.2,0.0128,1e-05,2.23068]
[1778940513897,38.63,77913.9,22.2,0.01292,1e-05,2.24909]
[1778940518932,38.63,77912.01,22.2,0.0129,1e-05,2.24549]
[1778940523967,38.63,77923.34,22.2,0.01304,1e-05,2.26766]
[1778940532023,38.63,77929.45,22.2,0.01312,1e-05,2.27936]
[1778940537058,38.63,77929.53,22.2,0.01312,1e-05,2.2793]
[1778940542093,38.63,77929.17,22.2,0.01311,1e-05,2.27837]
[1778940549142,38.63,77929.94,22.2,0.01312,1e-05,2.27961]
[1778940555184,38.63,77929.68,22.2,0.01311,1e-05,2.27836]
[1778940560219,38.63,77922.83,22.2,0.01302,1e-05,2.26453]
[1778940565254,38.63,77922.76,22.2,0.01302,1e-05,2.26442]
[1778940572303,38.63,77922.59,22.2,0.01301,1e-05,2.26239]
[1778940577338,38.63,77913.35,22.2,0.01289,1e-05,2.24439]
[1778940582373,38.63,77911.89,22.2,0.01287,1e-05,2.24174]
[1778940589422,38.63,77911.21,22.2,0.01287,1e-05,2.24077]
[1778940594457,38.63,77910.1,22.2,0.01285,1e-05,2.23886]
[1778940599492,38.63,77910.38,22.2,0.01286,1e-05,2.23971]
[1778940604527,38.63,77906.99,22.2,0.01282,1e-05,2.23338]
[1778940609562,38.63,77905.38,22.2,0.0128,1e-05,2.23053]
[1778940615604,38.63,77905.31,22.2,0.0128,1e-05,2.2307]
[1778940620639,38.63,77904.51,22.2,0.01279,1e-05,2.22938]
[1778940625683,38.64,77904.29,22.2,0.01279,1e-05,2.22918]
[1778940630718,38.64,77903.67,22.2,0.01278,1e-05,2.2282]
[1778940635753,38.64,77906.39,22.2,0.01281,1e-05,2.23197]
[1778940640788,38.64,77907.17,22.2,0.01282,1e-05,2.23365]
[1778940644600,38.64,77907.29,22.2,0.01282,1e-05,2.23398]
[1778940644816,38.64,77907.05,22.2,0.01282,1e-05,2.23355]
[1778940645616,38.64,77907.05,22.2,0.01282,1e-05,2.23355]
[1778940645823,38.64,77907.27,22.2,0.01282,1e-05,2.23397]
[1778940650858,38.64,77910.45,22.2,0.01286,1e-05,2.24031]
[1778940656900,38.64,77914.28,22.2,0.01291,1e-05,2.24784]
[1778940662945,38.64,77914.04,22.2,0.01291,1e-05,2.24745]
[1778940668987,38.64,77913.54,22.2,0.01291,1e-05,2.24658]
[1778940674023,38.64,77914.2,22.2,0.01291,1e-05,2.24796]
[1778940679058,38.64,77913.44,22.2,0.01291,1e-05,2.24658]
[1778940685100,38.64,77913.55,22.2,0.01291,1e-05,2.24695]
[1778940695170,38.64,77912.19,22.2,0.01288,1e-05,2.24286]
[1778940703227,38.64,77908.7,22.2,0.01284,1e-05,2.23642]
[1778940708262,38.64,77910.43,22.2,0.01286,1e-05,2.23993]
[1778940716318,38.64,77911.55,22.2,0.01288,1e-05,2.24231]
[1778940721353,38.64,77930.11,22.2,0.01312,1e-05,2.27864]
[1778940726388,38.64,77930.64,22.2,0.01312,1e-05,2.27947]
[1778940731431,38.64,77935.35,22.2,0.01318,1e-05,2.2885]
[1778940740494,38.64,77936.14,22.2,0.01319,1e-05,2.2895]
[1778940746063,38.64,77928.91,22.2,0.01309,1e-05,2.275]
[1778940751573,38.64,77915.26,22.2,0.01291,1e-05,2.24629]
[1778940756608,38.64,77915.37,22.2,0.01291,1e-05,2.24655]
[1778940761643,38.64,77915.51,22.2,0.01291,1e-05,2.24691]
[1778940766679,38.64,77917.03,22.2,0.01293,1e-05,2.24994]
[1778940771714,38.64,77917.53,22.2,0.01294,1e-05,2.25103]
[1778940776749,38.64,77917.49,22.2,0.01294,1e-05,2.25106]
[1778940787826,38.65,77916.29,22.2,0.01294,1e-05,2.25108]
[1778940792861,38.65,77917.54,22.2,0.01296,1e-05,2.25383]
[1778940799910,38.65,77920.04,22.2,0.01299,1e-05,2.25882]
[1778940804945,38.65,77918.45,22.2,0.01297,1e-05,2.25578]
[1778940809995,38.65,77919.12,22.2,0.01298,1e-05,2.25716]
[1778940815034,38.65,77919.47,22.2,0.01297,1e-05,2.25621]
[1778940823096,38.65,77919.83,22.2,0.01298,1e-05,2.25703]
[1778940830145,38.65,77920.77,22.2,0.01299,1e-05,2.25898]
[1778940836187,38.65,77921.28,22.2,0.013,1e-05,2.26007]
[1778940844243,38.65,77921.9,22.2,0.01301,1e-05,2.26139]
[1778940850285,38.65,77925.28,22.2,0.01305,1e-05,2.26801]
[1778940855320,38.65,77927.3,22.2,0.01308,1e-05,2.2719]
[1778940860355,38.65,77934.19,22.2,0.01317,1e-05,2.28531]
[1778940865390,38.65,77934.19,22.2,0.01316,1e-05,2.28506]
[1778940870425,38.65,77933.83,22.2,0.01316,1e-05,2.2841]
[1778940879488,38.65,77933.4,22.2,0.01314,1e-05,2.28104]
[1778940884523,38.65,77933.23,22.2,0.01313,1e-05,2.28043]
[1778940891572,38.65,77935.91,22.2,0.01317,1e-05,2.28527]
[1778940897614,38.64,77936.05,22.2,0.01317,1e-05,2.28511]
[1778940902649,38.64,77937.37,22.2,0.01318,1e-05,2.28736]
[1778940907684,38.64,77937.62,22.2,0.01318,1e-05,2.28749]
[1778940913726,38.64,77937.59,22.2,0.01318,1e-05,2.28699]
[1778940918761,38.64,77935.13,22.2,0.01314,1e-05,2.28177]
[1778940923796,38.64,77933.23,22.2,0.01312,1e-05,2.27772]
[1778940928831,38.64,77931.51,22.2,0.01309,1e-05,2.27406]
[1778940933866,38.64,77933.44,22.2,0.01311,1e-05,2.27584]
[1778940938902,38.64,77933.2,22.2,0.0131,1e-05,2.27511]
[1778940943937,38.63,77933.06,22.2,0.0131,1e-05,2.27458]
[1778940955014,38.63,77933.33,22.2,0.0131,1e-05,2.27452]
[1778940960049,38.63,77939.05,22.2,0.01317,1e-05,2.28553]
[1778940965084,38.63,77937.24,22.2,0.01314,1e-05,2.28167]
[1778940970119,38.63,77924.85,22.2,0.01298,1e-05,2.25717]
[1778940975154,38.63,77924.92,22.2,0.01298,1e-05,2.2573]
[1778940980189,38.63,77925.42,22.2,0.01299,1e-05,2.2583]
[1778940985224,38.63,77925.24,22.2,0.01299,1e-05,2.25796]
[1778940990260,38.63,77920.57,22.2,0.01293,1e-05,2.24893]
[1778940997317,38.63,77919.83,22.2,0.01291,1e-05,2.246]
[1778941003351,38.63,77920.18,22.2,0.01292,1e-05,2.24693]
[1778941008386,38.63,77915.85,22.2,0.01286,1e-05,2.23875]
[1778941013421,38.63,77916.58,22.2,0.01288,1e-05,2.24048]
[1778941019464,38.63,77918.26,22.2,0.0129,1e-05,2.2441]
[1778941024499,38.64,77917.78,22.2,0.0129,1e-05,2.24345]
[1778941029534,38.64,77915.31,22.2,0.01287,1e-05,2.23896]
[1778941034569,38.64,77916.23,22.2,0.01288,1e-05,2.24109]
[1778941039604,38.64,77916.03,22.2,0.01288,1e-05,2.24103]
[1778941045646,38.64,77916.39,22.2,0.01289,1e-05,2.24212]
[1778941053791,38.64,77916.32,22.2,0.01289,1e-05,2.24211]
[1778941060751,38.64,77915.82,22.2,0.01288,1e-05,2.24024]
[1778941065786,38.64,77915.84,22.2,0.01288,1e-05,2.24059]
[1778941070822,38.65,77915.59,22.2,0.01288,1e-05,2.2404]
[1778941075857,38.65,77915.86,22.2,0.01288,1e-05,2.24122]
[1778941080892,38.65,77903.07,22.2,0.01272,1e-05,2.21683]
[1778941085928,38.65,77897.47,22.2,0.01266,1e-05,2.20653]
[1778941090963,38.65,77892.49,22.2,0.0126,1e-05,2.19755]
[1778941096001,38.65,77887.14,22.2,0.01254,1e-05,2.18795]
[1778941101039,38.66,77887.53,22.2,0.01255,1e-05,2.18952]
[1778941106074,38.66,77891.6,22.2,0.0126,1e-05,2.19795]
[1778941111109,38.66,77895.22,22.2,0.01264,1e-05,2.20372]
[1778941117151,38.66,77895.38,22.2,0.01265,1e-05,2.20464]
[1778941126214,38.67,77895.56,22.2,0.01265,1e-05,2.20594]
[1778941131250,38.67,77895.66,22.2,0.01267,1e-05,2.20765]
[1778941136284,38.67,77895.49,22.2,0.01267,1e-05,2.20787]
[1778941141319,38.68,77895.52,22.2,0.01267,1e-05,2.20847]
[1778941146354,38.68,77895.77,22.2,0.01268,1e-05,2.21049]
[1778941151389,38.68,77895.69,22.2,0.01269,1e-05,2.21088]
[1778941156424,38.68,77894.94,22.2,0.01268,1e-05,2.20994]
[1778941161459,38.69,77893.92,22.2,0.01267,1e-05,2.20852]
[1778941167501,38.69,77894.34,22.2,0.01268,1e-05,2.20995]
[1778941172536,38.69,77894.05,22.2,0.01267,1e-05,2.20817]
[1778941177571,38.69,77892.32,22.2,0.01265,1e-05,2.20535]
[1778941182606,38.69,77887.45,22.2,0.0126,1e-05,2.19657]
[1778941187641,38.7,77891.5,22.2,0.01265,1e-05,2.20494]
[1778941192676,38.7,77897.41,22.2,0.01273,1e-05,2.21674]
[1778941198718,38.7,77893.69,22.2,0.01268,1e-05,2.21006]
[1778941203753,38.7,77893.46,22.2,0.01268,1e-05,2.21008]
[1778941208790,38.7,77893.3,22.2,0.01269,1e-05,2.21023]
[1778941214830,38.7,77890.64,22.2,0.01266,1e-05,2.20568]
[1778941222886,38.71,77890.75,22.2,0.01266,1e-05,2.20665]
[1778941227921,38.71,77893.15,22.2,0.0127,1e-05,2.21172]
[1778941232956,38.71,77893.7,22.2,0.0127,1e-05,2.21148]
[1778941239294,38.71,77892.04,22.2,0.01268,1e-05,2.20853]
[1778941246055,38.71,77891.88,22.2,0.01268,1e-05,2.20903]
[1778941251090,38.71,77892.28,22.2,0.01269,1e-05,2.21015]
[1778941255601,38.72,77893.99,22.2,0.01271,1e-05,2.21363]
[1778941255989,38.72,77894.06,22.2,0.01271,1e-05,2.21382]
[1778941261160,38.72,77894.28,22.2,0.01272,1e-05,2.21458]
[1778941266195,38.72,77895.44,22.2,0.01273,1e-05,2.21706]
[1778941271231,38.72,77895.33,22.2,0.01273,1e-05,2.2171]
[1778941276265,38.72,77899.75,22.2,0.01279,1e-05,2.22578]
[1778941283314,38.72,77903.75,22.2,0.01284,1e-05,2.23359]
[1778941289356,38.72,77903.75,22.2,0.01284,1e-05,2.23363]
[1778941294391,38.72,77905.9,22.2,0.01286,1e-05,2.23611]
[1778941299427,38.72,77912.31,22.2,0.01294,1e-05,2.24851]
[1778941304461,38.72,77909.5,22.2,0.0129,1e-05,2.24299]
[1778941309595,38.72,77909.61,22.2,0.0129,1e-05,2.24317]
[1778941315538,38.72,77909.79,22.2,0.01291,1e-05,2.24347]
[1778941320573,38.72,77913.89,22.2,0.01296,1e-05,2.25137]
[1778941329636,38.72,77913.1,22.2,0.01295,1e-05,2.24966]
[1778941335678,38.72,77912.8,22.2,0.01294,1e-05,2.24902]
[1778941340713,38.72,77914.75,22.2,0.01297,1e-05,2.25278]
[1778941345748,38.72,77912.67,22.2,0.01294,1e-05,2.24869]
[1778941350783,38.72,77912.22,22.2,0.01294,1e-05,2.24781]
[1778941356825,38.72,77912.29,22.2,0.01293,1e-05,2.24625]
[1778941362867,38.72,77913.17,22.2,0.01294,1e-05,2.24799]
[1778941367902,38.72,77913.2,22.2,0.01294,1e-05,2.24806]
[1778941372938,38.72,77913.04,22.2,0.01294,1e-05,2.24778]
[1778941377973,38.72,77914.55,22.2,0.01296,1e-05,2.25076]
[1778941383009,38.72,77914.67,22.2,0.01296,1e-05,2.251]
[1778941388043,38.72,77914.78,22.2,0.01296,1e-05,2.25119]
[1778941393078,38.72,77918.23,22.2,0.013,1e-05,2.25789]
[1778941399120,38.72,77918.55,22.2,0.01301,1e-05,2.25843]
[1778941405162,38.72,77918.78,22.2,0.01301,1e-05,2.25882]
[1778941410197,38.72,77920.07,22.2,0.01303,1e-05,2.26131]
[1778941416239,38.72,77920.32,22.2,0.01302,1e-05,2.25999]
[1778941421274,38.72,77920.32,22.2,0.01302,1e-05,2.25991]
[1778941426309,38.72,77914.25,22.2,0.01294,1e-05,2.24797]
[1778941431344,38.72,77919.41,22.2,0.01301,1e-05,2.25805]
[1778941436385,38.72,77922.95,22.2,0.01305,1e-05,2.26491]
[1778941441423,38.72,77922.85,22.2,0.01305,1e-05,2.26459]
[1778941446458,38.72,77925.47,22.2,0.01308,1e-05,2.26962]
[1778941451493,38.71,77925.5,22.2,0.01308,1e-05,2.26957]
[1778941456528,38.71,77928.33,22.2,0.01312,1e-05,2.27499]
[1778941461564,38.71,77935.41,22.2,0.01321,1e-05,2.28879]
[1778941465592,38.71,77960.89,22.2,0.01354,1e-05,2.33924]
[1778941470627,38.71,77964.82,22.2,0.01359,1e-05,2.34635]
[1778941476669,38.71,77965.83,22.2,0.01358,1e-05,2.34561]
[1778941481704,38.7,77970.52,22.2,0.01364,1e-05,2.35416]
[1778941486739,38.7,77968.46,22.2,0.01361,1e-05,2.34907]
[1778941491774,38.7,77971.09,22.2,0.01364,1e-05,2.35344]
[1778941496810,38.69,77967.53,22.2,0.01358,1e-05,2.34533]
[1778941501846,38.69,77967.49,22.2,0.01358,1e-05,2.34435]
[1778941506881,38.69,77969.91,22.2,0.0136,1e-05,2.34832]
[1778941511925,38.69,77974.07,22.2,0.01365,1e-05,2.35576]
[1778941516955,38.68,77984.65,22.2,0.01378,1e-05,2.37608]
[1778941521990,38.68,77984.09,22.2,0.01377,1e-05,2.3738]
[1778941527025,38.67,77988.3,22.2,0.01382,1e-05,2.38124]
[1778941532060,38.67,77991.32,22.2,0.01384,1e-05,2.3845]
[1778941537095,38.67,77997.63,22.2,0.01392,1e-05,2.3963]
[1778941542130,38.66,77997.11,22.2,0.01391,1e-05,2.39406]
[1778941547165,38.66,78012.27,22.2,0.0141,1e-05,2.42412]
[1778941549351,38.66,78030.43,22.2,0.01435,1e-05,2.4613]
[1778941555221,38.65,78021.58,22.2,0.01422,1e-05,2.44083]
[1778941560258,38.64,78023.44,22.2,0.01423,1e-05,2.44307]
[1778941565294,38.64,78018.49,22.2,0.01415,1e-05,2.43115]
[1778941570329,38.63,78009.82,22.2,0.01402,1e-05,2.41177]
[1778941577378,38.63,78008.93,22.2,0.014,1e-05,2.40799]
[1778941582413,38.62,78008.79,22.2,0.01399,1e-05,2.40629]
[1778941587664,38.62,78008.71,22.2,0.01398,1e-05,2.405]
[1778941594497,38.61,78008.64,22.2,0.01395,1e-05,2.40085]
[1778941599532,38.61,78008.5,22.2,0.01394,1e-05,2.39896]
[1778941604567,38.6,78005.78,22.2,0.01389,1e-05,2.39208]
[1778941609602,38.6,78006.4,22.2,0.01389,1e-05,2.39208]
[1778941614637,38.6,78005.61,22.2,0.01387,1e-05,2.38919]
[1778941620679,38.59,78005.7,22.2,0.01386,1e-05,2.38788]
[1778941625714,38.59,77990.24,22.2,0.01365,1e-05,2.35531]
[1778941630749,38.58,77987.75,22.2,0.01361,1e-05,2.34934]
[1778941635785,38.58,77985.19,22.2,0.01357,1e-05,2.34333]
[1778941640819,38.58,77983.47,22.2,0.01354,1e-05,2.33909]
[1778941645854,38.58,77983.56,22.2,0.01354,1e-05,2.33853]
[1778941650889,38.57,77983.44,22.2,0.01353,1e-05,2.33758]
[1778941656931,38.57,77981.11,22.2,0.01348,1e-05,2.33033]
[1778941661966,38.57,77980.97,22.2,0.01348,1e-05,2.32942]
[1778941667001,38.57,77980.74,22.2,0.01347,1e-05,2.32835]
[1778941672036,38.56,77980.74,22.2,0.01347,1e-05,2.32775]
[1778941677071,38.56,77980.81,22.2,0.01346,1e-05,2.3273]
[1778941682106,38.56,77980.59,22.2,0.01346,1e-05,2.32626]
[1778941688080,38.56,77968.3,22.2,0.01329,1e-05,2.30122]
[1778941697211,38.56,77957.83,22.2,0.01315,1e-05,2.28015]
[1778941702246,38.56,77962.05,22.2,0.01321,1e-05,2.28823]
[1778941708289,38.56,77962.62,22.2,0.01321,1e-05,2.28896]
[1778941713324,38.55,77962.62,22.2,0.0132,1e-05,2.28687]
[1778941718359,38.55,77963.04,22.2,0.0132,1e-05,2.28736]
[1778941723394,38.55,77963.67,22.2,0.01321,1e-05,2.28824]
[1778941728429,38.55,77963.91,22.2,0.01321,1e-05,2.28834]
[1778941733464,38.55,77963.84,22.2,0.01321,1e-05,2.28782]
[1778941738503,38.55,77962.58,22.2,0.01319,1e-05,2.28494]
[1778941743534,38.55,77959.78,22.2,0.01315,1e-05,2.27905]
[1778941744540,38.55,77959.78,22.2,0.01315,1e-05,2.27905]
[1778941744619,38.55,77959.78,22.2,0.01315,1e-05,2.27899]
[1778941751590,38.55,77960.54,22.2,0.01316,1e-05,2.28043]
[1778941760653,38.55,77958.93,22.2,0.01314,1e-05,2.27724]
[1778941766705,38.55,77958.15,22.2,0.01313,1e-05,2.2757]
[1778941771740,38.55,77957.33,22.2,0.01311,1e-05,2.27234]
[1778941776776,38.55,77956.2,22.2,0.01309,1e-05,2.27011]
[1778941781811,38.55,77955.9,22.2,0.01309,1e-05,2.26952]
[1778941786846,38.55,77955.44,22.2,0.01308,1e-05,2.26862]
[1778941791030,38.55,77955.11,22.2,0.01308,1e-05,2.26797]
[1778941791121,38.55,77954.96,22.2,0.01307,1e-05,2.26767]
[1778941796917,38.55,77957.22,22.2,0.0131,1e-05,2.27174]
[1778941800949,38.54,77977.9,22.2,0.01337,1e-05,2.3124]
[1778941805984,38.54,77987.39,22.2,0.01349,1e-05,2.33064]
[1778941811019,38.54,77992.29,22.2,0.01355,1e-05,2.33969]
[1778941817061,38.54,77997.61,22.2,0.01361,1e-05,2.34937]
[1778941822096,38.53,77995.26,22.2,0.01358,1e-05,2.34369]
[1778941827131,38.53,77997.44,22.2,0.0136,1e-05,2.34721]
[1778941832166,38.53,77998.73,22.2,0.0136,1e-05,2.34714]
[1778941837201,38.52,77997.15,22.2,0.01357,1e-05,2.34305]
[1778941842236,38.52,77988.05,22.2,0.01345,1e-05,2.32388]
[1778941848278,38.52,77985.98,22.2,0.01341,1e-05,2.31893]
[1778941854320,38.52,77985.29,22.2,0.0134,1e-05,2.31682]
[1778941859355,38.51,77986.98,22.2,0.01342,1e-05,2.31964]
[1778941864899,38.51,77990.06,22.2,0.01346,1e-05,2.32537]
[1778941866603,38.51,77990.25,22.2,0.01346,1e-05,2.32552]
[1778941866661,38.51,77990.57,22.2,0.01346,1e-05,2.32605]
[1778941867567,38.51,77990.57,22.2,0.01346,1e-05,2.32605]
[1778941867603,38.51,77991.49,22.2,0.01347,1e-05,2.3279]
[1778941876474,38.51,77991.24,22.2,0.01346,1e-05,2.32642]
[1778941881509,38.51,78003.02,22.2,0.01362,1e-05,2.34962]
[1778941886544,38.5,78003.61,22.2,0.01362,1e-05,2.3501]
[1778941891579,38.5,78004.28,22.2,0.01361,1e-05,2.34896]
[1778941896614,38.5,78005.85,22.2,0.01363,1e-05,2.35141]
[1778941902656,38.5,78003.82,22.2,0.0136,1e-05,2.34641]
[1778941907691,38.49,78006.75,22.2,0.01363,1e-05,2.35166]
[1778941912726,38.49,78014.32,22.2,0.01373,1e-05,2.36628]
[1778941917761,38.49,78014.82,22.2,0.01373,1e-05,2.3664]
[1778941922796,38.48,78014.86,22.2,0.01372,1e-05,2.36556]
[1778941927831,38.48,78006.08,22.2,0.0136,1e-05,2.34682]
[1778941932886,38.48,78008.27,22.2,0.01362,1e-05,2.35033]
[1778941937921,38.48,78008.29,22.2,0.01362,1e-05,2.34954]
[1778941944970,38.47,78004.44,22.2,0.01356,1e-05,2.34063]
[1778941950007,38.47,78004.37,22.2,0.01355,1e-05,2.33975]
[1778941955040,38.47,78011.86,22.2,0.01364,1e-05,2.35245]
[1778941960075,38.46,78016.88,22.2,0.0137,1e-05,2.36177]
[1778941965115,38.46,78018.2,22.2,0.01371,1e-05,2.36353]
[1778941970152,38.46,78019.56,22.2,0.01372,1e-05,2.36536]
[1778941975185,38.46,78020.87,22.2,0.01373,1e-05,2.36708]
[1778941981227,38.45,78020.81,22.2,0.01372,1e-05,2.36583]
[1778941986262,38.45,78020.78,22.2,0.01372,1e-05,2.36483]
[1778941991297,38.45,78021.15,22.2,0.01372,1e-05,2.36467]
[1778941998346,38.44,78022.41,22.2,0.01373,1e-05,2.36605]
[1778942003381,38.44,78031.88,22.2,0.01385,1e-05,2.38449]
[1778942008416,38.43,78039.69,22.2,0.01395,1e-05,2.39948]
[1778942015465,38.43,78040.41,22.2,0.01394,1e-05,2.39756]
[1778942020500,38.43,78041.56,22.2,0.01394,1e-05,2.3988]
[1778942025535,38.42,78044.65,22.2,0.01398,1e-05,2.40403]
[1778942030570,38.42,78052.38,22.2,0.01408,1e-05,2.41885]
[1778942035605,38.41,78061.87,22.2,0.0142,1e-05,2.43727]
[1778942042505,38.41,78064.42,22.2,0.01423,1e-05,2.4414]
[1778942042990,38.41,78064.42,22.2,0.01423,1e-05,2.4414]
[1778942042998,38.41,78064.42,22.2,0.01423,1e-05,2.4414]
[1778942043402,38.41,78064.42,22.2,0.01423,1e-05,2.4414]
[1778942043408,38.41,78064.42,22.2,0.01423,1e-05,2.4414]
[1778942043850,38.41,78064.6,22.2,0.01422,1e-05,2.44057]
[1778942043857,38.41,78064.6,22.2,0.01422,1e-05,2.44057]
[1778942044329,38.41,78064.6,22.2,0.01422,1e-05,2.44057]
[1778942044336,38.41,78064.6,22.2,0.01422,1e-05,2.44057]
[1778942044785,38.4,78064.6,22.2,0.01422,1e-05,2.44027]
[1778942044792,38.4,78064.6,22.2,0.01422,1e-05,2.44027]
[1778942045234,38.4,78064.6,22.2,0.01422,1e-05,2.44027]
[1778942045241,38.4,78064.6,22.2,0.01422,1e-05,2.44027]
[1778942045669,38.4,78064.6,22.2,0.01422,1e-05,2.43998]
[1778942045676,38.4,78064.6,22.2,0.01422,1e-05,2.43998]
[1778942046117,38.4,78064.6,22.2,0.01422,1e-05,2.43998]
[1778942046125,38.4,78064.6,22.2,0.01422,1e-05,2.43998]
[1778942046535,38.4,78064.14,22.2,0.01421,1e-05,2.43872]
[1778942046542,38.4,78064.14,22.2,0.01421,1e-05,2.43872]
[1778942046975,38.4,78064.14,22.2,0.01421,1e-05,2.43872]
[1778942046982,38.4,78064.14,22.2,0.01421,1e-05,2.43872]
[1778942047421,38.4,78064.14,22.2,0.01421,1e-05,2.43872]
[1778942047428,38.4,78064.14,22.2,0.01421,1e-05,2.43872]
[1778942047882,38.4,78064.14,22.2,0.01421,1e-05,2.43843]
[1778942047890,38.4,78064.14,22.2,0.01421,1e-05,2.43843]
[1778942048332,38.4,78064.14,22.2,0.01421,1e-05,2.43843]
[1778942048339,38.4,78064.14,22.2,0.01421,1e-05,2.43843]
[1778942048767,38.4,78065.02,22.2,0.01422,1e-05,2.43998]
[1778942048774,38.4,78065.02,22.2,0.01422,1e-05,2.43998]
[1778942049219,38.4,78065.02,22.2,0.01422,1e-05,2.43998]
[1778942049226,38.4,78065.02,22.2,0.01422,1e-05,2.43998]
[1778942049663,38.4,78064.91,22.2,0.01421,1e-05,2.43945]
[1778942049671,38.4,78064.91,22.2,0.01421,1e-05,2.43945]
[1778942050123,38.4,78064.91,22.2,0.01421,1e-05,2.43945]
[1778942050131,38.4,78064.91,22.2,0.01421,1e-05,2.43945]
[1778942050579,38.4,78065.37,22.2,0.01422,1e-05,2.44013]
[1778942050586,38.4,78065.37,22.2,0.01422,1e-05,2.44013]
[1778942051033,38.4,78065.37,22.2,0.01422,1e-05,2.44013]
[1778942051042,38.4,78065.37,22.2,0.01422,1e-05,2.44013]
[1778942051466,38.4,78066.19,22.2,0.01423,1e-05,2.44155]
[1778942051474,38.4,78066.19,22.2,0.01423,1e-05,2.44155]
[1778942051939,38.4,78066.19,22.2,0.01423,1e-05,2.44155]
[1778942051946,38.4,78066.19,22.2,0.01423,1e-05,2.44155]
[1778942052408,38.4,78066.19,22.2,0.01423,1e-05,2.44155]
[1778942052415,38.4,78066.19,22.2,0.01423,1e-05,2.44155]
[1778942052849,38.4,78066.23,22.2,0.01423,1e-05,2.44134]
[1778942052856,38.4,78066.23,22.2,0.01423,1e-05,2.44134]
[1778942053259,38.4,78066.23,22.2,0.01423,1e-05,2.44134]
[1778942053266,38.4,78066.23,22.2,0.01423,1e-05,2.44134]
[1778942053703,38.4,78066.23,22.2,0.01422,1e-05,2.44105]
[1778942053710,38.4,78066.23,22.2,0.01422,1e-05,2.44105]
[1778942054119,38.4,78066.23,22.2,0.01422,1e-05,2.44105]
[1778942054127,38.4,78066.23,22.2,0.01422,1e-05,2.44105]
[1778942054556,38.4,78066.19,22.2,0.01422,1e-05,2.44068]
[1778942054564,38.4,78066.19,22.2,0.01422,1e-05,2.44068]
[1778942054997,38.4,78066.19,22.2,0.01422,1e-05,2.44068]
[1778942055004,38.4,78066.19,22.2,0.01422,1e-05,2.44068]
[1778942055434,38.4,78066.19,22.2,0.01422,1e-05,2.44068]
[1778942055441,38.4,78066.19,22.2,0.01422,1e-05,2.44068]
[1778942055882,38.39,78066.15,22.2,0.01422,1e-05,2.44031]
[1778942055890,38.39,78066.15,22.2,0.01422,1e-05,2.44031]
[1778942056350,38.39,78066.15,22.2,0.01422,1e-05,2.44031]
[1778942056358,38.39,78066.15,22.2,0.01422,1e-05,2.44031]
[1778942056764,38.39,78066.3,22.2,0.01422,1e-05,2.44034]
[1778942056773,38.39,78066.3,22.2,0.01422,1e-05,2.44034]
[1778942057241,38.39,78066.3,22.2,0.01422,1e-05,2.44034]
[1778942057250,38.39,78066.3,22.2,0.01422,1e-05,2.44034]
[1778942057650,38.39,78066.4,22.2,0.01422,1e-05,2.44026]
[1778942057658,38.39,78066.4,22.2,0.01422,1e-05,2.44026]
[1778942058070,38.39,78066.4,22.2,0.01422,1e-05,2.44026]
[1778942058077,38.39,78066.4,22.2,0.01422,1e-05,2.44026]
[1778942058580,38.39,78066.1,22.2,0.01421,1e-05,2.43935]
[1778942058587,38.39,78066.1,22.2,0.01421,1e-05,2.43935]
[1778942059008,38.39,78066.1,22.2,0.01421,1e-05,2.43935]
[1778942059014,38.39,78066.1,22.2,0.01421,1e-05,2.43935]
[1778942059421,38.39,78066.1,22.2,0.01421,1e-05,2.43935]
[1778942059428,38.39,78066.1,22.2,0.01421,1e-05,2.43935]
[1778942059867,38.39,78066.28,22.2,0.01421,1e-05,2.43945]
[1778942059874,38.39,78066.28,22.2,0.01421,1e-05,2.43945]
[1778942060319,38.39,78066.28,22.2,0.01421,1e-05,2.43945]
[1778942060326,38.39,78066.28,22.2,0.01421,1e-05,2.43945]
[1778942060779,38.39,78067.14,22.2,0.01422,1e-05,2.44096]
[1778942060786,38.39,78067.14,22.2,0.01422,1e-05,2.44096]
[1778942061203,38.39,78067.14,22.2,0.01422,1e-05,2.44096]
[1778942061211,38.39,78067.14,22.2,0.01422,1e-05,2.44096]
[1778942061620,38.39,78067.24,22.2,0.01422,1e-05,2.44089]
[1778942061628,38.39,78067.24,22.2,0.01422,1e-05,2.44089]
[1778942062045,38.39,78067.24,22.2,0.01422,1e-05,2.44089]
[1778942062053,38.39,78067.24,22.2,0.01422,1e-05,2.44089]
[1778942062491,38.39,78067.14,22.2,0.01422,1e-05,2.4404]
[1778942062498,38.39,78067.14,22.2,0.01422,1e-05,2.4404]
[1778942062958,38.39,78067.14,22.2,0.01422,1e-05,2.4404]
[1778942062965,38.39,78067.14,22.2,0.01422,1e-05,2.4404]
[1778942063434,38.39,78067.14,22.2,0.01422,1e-05,2.4404]
[1778942063442,38.39,78067.14,22.2,0.01422,1e-05,2.4404]
[1778942063875,38.39,78067.21,22.2,0.01422,1e-05,2.44026]
[1778942063882,38.39,78067.21,22.2,0.01422,1e-05,2.44026]
[1778942064331,38.39,78067.21,22.2,0.01422,1e-05,2.44026]
[1778942064338,38.39,78067.21,22.2,0.01422,1e-05,2.44026]
[1778942064522,38.39,78067.07,22.2,0.01422,1e-05,2.43969]
[1778942069843,38.38,78067.78,22.2,0.01422,1e-05,2.4398]
[1778942073742,38.38,78065.11,22.2,0.01416,1e-05,2.43158]
[1778942074224,38.38,78065.11,22.2,0.01416,1e-05,2.43158]
[1778942074231,38.38,78065.11,22.2,0.01416,1e-05,2.43158]
[1778942074673,38.38,78064.97,22.2,0.01416,1e-05,2.43077]
[1778942074680,38.38,78064.97,22.2,0.01416,1e-05,2.43077]
[1778942075081,38.38,78064.97,22.2,0.01416,1e-05,2.43077]
[1778942075088,38.38,78064.97,22.2,0.01416,1e-05,2.43077]
[1778942075501,38.38,78065.11,22.2,0.01416,1e-05,2.43081]
[1778942075508,38.38,78065.11,22.2,0.01416,1e-05,2.43081]
[1778942075918,38.38,78065.11,22.2,0.01416,1e-05,2.43081]
[1778942075925,38.38,78065.11,22.2,0.01416,1e-05,2.43081]
[1778942076362,38.38,78065.11,22.2,0.01416,1e-05,2.43081]
[1778942076369,38.38,78065.11,22.2,0.01416,1e-05,2.43081]
[1778942076787,38.38,78064.93,22.2,0.01415,1e-05,2.43018]
[1778942076795,38.38,78064.93,22.2,0.01415,1e-05,2.43018]
[1778942077218,38.38,78064.93,22.2,0.01415,1e-05,2.43018]
[1778942077225,38.38,78064.93,22.2,0.01415,1e-05,2.43018]
[1778942077642,38.38,78065.23,22.2,0.01416,1e-05,2.43056]
[1778942077651,38.38,78065.23,22.2,0.01416,1e-05,2.43056]
[1778942078077,38.38,78065.23,22.2,0.01416,1e-05,2.43056]
[1778942078086,38.38,78065.23,22.2,0.01416,1e-05,2.43056]
[1778942078491,38.37,78065.11,22.2,0.01415,1e-05,2.43006]
[1778942078498,38.37,78065.11,22.2,0.01415,1e-05,2.43006]
[1778942078905,38.37,78065.11,22.2,0.01415,1e-05,2.43006]
[1778942078914,38.37,78065.11,22.2,0.01415,1e-05,2.43006]
[1778942079388,38.37,78065.11,22.2,0.01415,1e-05,2.43006]
[1778942079395,38.37,78065.11,22.2,0.01415,1e-05,2.43006]
[1778942079839,38.37,78065.23,22.2,0.01415,1e-05,2.43031]
[1778942079847,38.37,78065.23,22.2,0.01415,1e-05,2.43031]
[1778942080256,38.37,78065.23,22.2,0.01415,1e-05,2.43031]
[1778942080265,38.37,78065.23,22.2,0.01415,1e-05,2.43031]
[1778942080699,38.37,78065.09,22.2,0.01415,1e-05,2.42951]
[1778942080711,38.37,78065.09,22.2,0.01415,1e-05,2.42951]
[1778942081126,38.37,78065.09,22.2,0.01415,1e-05,2.42951]
[1778942081134,38.37,78065.09,22.2,0.01415,1e-05,2.42951]
[1778942081577,38.37,78069.56,22.2,0.01421,1e-05,2.43862]
[1778942081586,38.37,78069.56,22.2,0.01421,1e-05,2.43862]
[1778942082005,38.37,78069.56,22.2,0.01421,1e-05,2.43862]
[1778942082012,38.37,78069.56,22.2,0.01421,1e-05,2.43862]
[1778942082434,38.37,78069.56,22.2,0.01421,1e-05,2.43862]
[1778942082441,38.37,78069.56,22.2,0.01421,1e-05,2.43862]
[1778942082848,38.37,78074.36,22.2,0.01427,1e-05,2.44843]
[1778942082855,38.37,78074.36,22.2,0.01427,1e-05,2.44843]
[1778942083304,38.37,78074.36,22.2,0.01427,1e-05,2.44843]
[1778942083311,38.37,78074.36,22.2,0.01427,1e-05,2.44843]
[1778942083734,38.37,78073.78,22.2,0.01426,1e-05,2.44693]
[1778942083741,38.37,78073.78,22.2,0.01426,1e-05,2.44693]
[1778942084192,38.37,78073.78,22.2,0.01426,1e-05,2.44693]
[1778942084206,38.37,78073.78,22.2,0.01426,1e-05,2.44693]
[1778942084628,38.37,78075.25,22.2,0.01428,1e-05,2.44974]
[1778942084636,38.37,78075.25,22.2,0.01428,1e-05,2.44974]
[1778942085043,38.37,78075.25,22.2,0.01428,1e-05,2.44974]
[1778942085051,38.37,78075.25,22.2,0.01428,1e-05,2.44974]
[1778942085473,38.37,78075.25,22.2,0.01428,1e-05,2.44974]
[1778942085482,38.37,78075.25,22.2,0.01428,1e-05,2.44974]
[1778942085925,38.37,78075.84,22.2,0.01429,1e-05,2.45069]
[1778942085932,38.37,78075.84,22.2,0.01429,1e-05,2.45069]
[1778942086381,38.37,78075.84,22.2,0.01429,1e-05,2.45069]
[1778942086389,38.37,78075.84,22.2,0.01429,1e-05,2.45069]
[1778942086797,38.37,78076.28,22.2,0.01429,1e-05,2.45132]
[1778942086804,38.37,78076.28,22.2,0.01429,1e-05,2.45132]
[1778942087235,38.37,78076.28,22.2,0.01429,1e-05,2.45132]
[1778942087244,38.37,78076.28,22.2,0.01429,1e-05,2.45132]
[1778942087656,38.37,78075.41,22.2,0.01428,1e-05,2.4492]
[1778942087663,38.37,78075.41,22.2,0.01428,1e-05,2.4492]
[1778942088100,38.37,78075.41,22.2,0.01428,1e-05,2.4492]
[1778942088107,38.37,78075.41,22.2,0.01428,1e-05,2.4492]
[1778942088539,38.37,78073.61,22.2,0.01425,1e-05,2.44512]
[1778942088548,38.37,78073.61,22.2,0.01425,1e-05,2.44512]
[1778942088966,38.37,78073.61,22.2,0.01425,1e-05,2.44512]
[1778942088973,38.37,78073.61,22.2,0.01425,1e-05,2.44512]
[1778942089423,38.37,78073.61,22.2,0.01425,1e-05,2.44512]
[1778942089431,38.37,78073.61,22.2,0.01425,1e-05,2.44512]
[1778942089834,38.36,78076.07,22.2,0.01429,1e-05,2.44999]
[1778942089841,38.36,78076.07,22.2,0.01429,1e-05,2.44999]
[1778942090300,38.36,78076.07,22.2,0.01429,1e-05,2.44999]
[1778942090307,38.36,78076.07,22.2,0.01429,1e-05,2.44999]
[1778942090712,38.36,78078.01,22.2,0.01431,1e-05,2.45377]
[1778942090721,38.36,78078.01,22.2,0.01431,1e-05,2.45377]
[1778942091142,38.36,78078.01,22.2,0.01431,1e-05,2.45377]
[1778942091150,38.36,78078.01,22.2,0.01431,1e-05,2.45377]
[1778942091614,38.36,78076.97,22.2,0.01429,1e-05,2.45127]
[1778942091621,38.36,78076.97,22.2,0.01429,1e-05,2.45127]
[1778942092066,38.36,78076.97,22.2,0.01429,1e-05,2.45127]
[1778942092074,38.36,78076.97,22.2,0.01429,1e-05,2.45127]
[1778942092494,38.36,78076.97,22.2,0.01429,1e-05,2.45127]
[1778942092502,38.36,78076.97,22.2,0.01429,1e-05,2.45127]
[1778942092950,38.36,78077.86,22.2,0.0143,1e-05,2.45283]
[1778942092957,38.36,78077.86,22.2,0.0143,1e-05,2.45283]
[1778942093406,38.36,78077.86,22.2,0.0143,1e-05,2.45283]
[1778942093413,38.36,78077.86,22.2,0.0143,1e-05,2.45283]
[1778942093829,38.36,78078.15,22.2,0.01431,1e-05,2.45312]
[1778942093836,38.36,78078.15,22.2,0.01431,1e-05,2.45312]
[1778942094274,38.36,78078.15,22.2,0.01431,1e-05,2.45312]
[1778942094281,38.36,78078.15,22.2,0.01431,1e-05,2.45312]
[1778942094733,38.36,78079.16,22.2,0.01432,1e-05,2.45493]
[1778942094740,38.36,78079.16,22.2,0.01432,1e-05,2.45493]
[1778942095196,38.36,78079.16,22.2,0.01432,1e-05,2.45493]
[1778942095204,38.36,78079.16,22.2,0.01432,1e-05,2.45493]
[1778942095659,38.36,78079.29,22.2,0.01432,1e-05,2.45488]
[1778942095668,38.36,78079.29,22.2,0.01432,1e-05,2.45488]
[1778942095769,38.36,78079.29,22.2,0.01432,1e-05,2.45488]
[1778942101200,38.35,78076.68,22.2,0.01427,1e-05,2.44813]
[1778942104995,38.35,78090.63,22.2,0.01446,1e-05,2.47587]
[1778942105414,38.35,78090.63,22.2,0.01446,1e-05,2.47587]
[1778942105421,38.35,78090.63,22.2,0.01446,1e-05,2.47587]
[1778942105822,38.35,78090.58,22.2,0.01445,1e-05,2.47539]
[1778942105829,38.35,78090.58,22.2,0.01445,1e-05,2.47539]
[1778942106258,38.35,78090.58,22.2,0.01445,1e-05,2.47539]
[1778942106265,38.35,78090.58,22.2,0.01445,1e-05,2.47539]
[1778942106693,38.35,78091.13,22.2,0.01446,1e-05,2.47619]
[1778942106700,38.35,78091.13,22.2,0.01446,1e-05,2.47619]
[1778942107165,38.35,78091.13,22.2,0.01446,1e-05,2.47619]
[1778942107173,38.35,78091.13,22.2,0.01446,1e-05,2.47619]
[1778942107620,38.35,78093.02,22.2,0.01448,1e-05,2.47983]
[1778942107627,38.35,78093.02,22.2,0.01448,1e-05,2.47983]
[1778942108044,38.35,78093.02,22.2,0.01448,1e-05,2.47983]
[1778942108052,38.35,78093.02,22.2,0.01448,1e-05,2.47983]
[1778942108499,38.35,78093.02,22.2,0.01448,1e-05,2.47983]
[1778942108507,38.35,78093.02,22.2,0.01448,1e-05,2.47983]
[1778942108907,38.34,78094.61,22.2,0.0145,1e-05,2.48282]
[1778942108914,38.34,78094.61,22.2,0.0145,1e-05,2.48282]
[1778942109363,38.34,78094.61,22.2,0.0145,1e-05,2.48282]
[1778942109370,38.34,78094.61,22.2,0.0145,1e-05,2.48282]
[1778942109788,38.34,78094.7,22.2,0.0145,1e-05,2.48262]
[1778942109796,38.34,78094.7,22.2,0.0145,1e-05,2.48262]
[1778942110224,38.34,78094.7,22.2,0.0145,1e-05,2.48262]
[1778942110231,38.34,78094.7,22.2,0.0145,1e-05,2.48262]
[1778942110644,38.34,78094.7,22.2,0.0145,1e-05,2.48224]
[1778942110652,38.34,78094.7,22.2,0.0145,1e-05,2.48224]
[1778942111062,38.34,78094.7,22.2,0.0145,1e-05,2.48224]
[1778942111069,38.34,78094.7,22.2,0.0145,1e-05,2.48224]
[1778942111481,38.34,78094.7,22.2,0.0145,1e-05,2.48224]
[1778942111489,38.34,78094.7,22.2,0.0145,1e-05,2.48224]
[1778942111901,38.34,78094.67,22.2,0.0145,1e-05,2.48178]
[1778942111908,38.34,78094.67,22.2,0.0145,1e-05,2.48178]
[1778942112359,38.34,78094.67,22.2,0.0145,1e-05,2.48178]
[1778942112367,38.34,78094.67,22.2,0.0145,1e-05,2.48178]
[1778942112787,38.34,78094.81,22.2,0.0145,1e-05,2.48169]
[1778942112794,38.34,78094.81,22.2,0.0145,1e-05,2.48169]
[1778942113018,38.34,78094.81,22.2,0.0145,1e-05,2.48169]
[1778942113031,38.34,78094.81,22.2,0.0145,1e-05,2.48169]
[1778942113212,38.34,78094.81,22.2,0.0145,1e-05,2.48169]
[1778942113449,38.34,78094.81,22.2,0.0145,1e-05,2.48169]
[1778942113887,38.34,78097.59,22.2,0.01454,1e-05,2.48761]
[1778942114329,38.34,78097.59,22.2,0.01454,1e-05,2.48761]
[1778942114337,38.34,78097.59,22.2,0.01454,1e-05,2.48761]
[1778942114768,38.34,78106.73,22.2,0.01466,1e-05,2.50635]
[1778942114775,38.34,78106.73,22.2,0.01466,1e-05,2.50635]
[1778942115219,38.34,78106.73,22.2,0.01466,1e-05,2.50635]
[1778942115226,38.34,78106.73,22.2,0.01466,1e-05,2.50635]
[1778942115684,38.34,78105.2,22.2,0.01464,1e-05,2.50263]
[1778942115692,38.34,78105.2,22.2,0.01464,1e-05,2.50263]
[1778942116112,38.34,78105.2,22.2,0.01464,1e-05,2.50263]
[1778942116125,38.34,78105.2,22.2,0.01464,1e-05,2.50263]
[1778942116542,38.33,78103.03,22.2,0.0146,1e-05,2.49756]
[1778942116549,38.33,78103.03,22.2,0.0146,1e-05,2.49756]
[1778942117012,38.33,78103.03,22.2,0.0146,1e-05,2.49756]
[1778942117019,38.33,78103.03,22.2,0.0146,1e-05,2.49756]
[1778942117447,38.33,78103.03,22.2,0.0146,1e-05,2.49756]
[1778942117455,38.33,78103.03,22.2,0.0146,1e-05,2.49756]
[1778942117913,38.33,78102.28,22.2,0.01459,1e-05,2.49554]
[1778942117920,38.33,78102.28,22.2,0.01459,1e-05,2.49554]
[1778942118323,38.33,78102.28,22.2,0.01459,1e-05,2.49554]
[1778942118331,38.33,78102.28,22.2,0.01459,1e-05,2.49554]
[1778942118732,38.33,78101.91,22.2,0.01458,1e-05,2.49433]
[1778942118739,38.33,78101.91,22.2,0.01458,1e-05,2.49433]
[1778942119173,38.33,78101.91,22.2,0.01458,1e-05,2.49433]
[1778942119181,38.33,78101.91,22.2,0.01458,1e-05,2.49433]
[1778942119592,38.33,78101.31,22.2,0.01457,1e-05,2.49263]
[1778942119603,38.33,78101.31,22.2,0.01457,1e-05,2.49263]
[1778942120056,38.33,78101.31,22.2,0.01457,1e-05,2.49263]
[1778942120063,38.33,78101.31,22.2,0.01457,1e-05,2.49263]
[1778942120480,38.33,78101.31,22.2,0.01457,1e-05,2.49263]
[1778942120488,38.33,78101.31,22.2,0.01457,1e-05,2.49263]
[1778942120919,38.33,78101.18,22.2,0.01456,1e-05,2.49194]
[1778942120928,38.33,78101.18,22.2,0.01456,1e-05,2.49194]
[1778942121380,38.33,78101.18,22.2,0.01456,1e-05,2.49194]
[1778942121387,38.33,78101.18,22.2,0.01456,1e-05,2.49194]
[1778942121808,38.33,78098.19,22.2,0.01452,1e-05,2.48515]
[1778942121817,38.33,78098.19,22.2,0.01452,1e-05,2.48515]
[1778942122228,38.33,78098.19,22.2,0.01452,1e-05,2.48515]
[1778942122236,38.33,78098.19,22.2,0.01452,1e-05,2.48515]
[1778942122639,38.33,78093.85,22.2,0.01445,1e-05,2.47552]
[1778942122646,38.33,78093.85,22.2,0.01445,1e-05,2.47552]
[1778942123068,38.33,78093.85,22.2,0.01445,1e-05,2.47552]
[1778942123075,38.33,78093.85,22.2,0.01445,1e-05,2.47552]
[1778942123482,38.33,78093.85,22.2,0.01445,1e-05,2.47552]
[1778942123490,38.33,78093.85,22.2,0.01445,1e-05,2.47552]
[1778942123915,38.32,78091.82,22.2,0.01442,1e-05,2.47083]
[1778942123922,38.32,78091.82,22.2,0.01442,1e-05,2.47083]
[1778942124349,38.32,78091.82,22.2,0.01442,1e-05,2.47083]
[1778942124356,38.32,78091.82,22.2,0.01442,1e-05,2.47083]
[1778942124757,38.32,78090.33,22.2,0.0144,1e-05,2.4673]
[1778942124766,38.32,78090.33,22.2,0.0144,1e-05,2.4673]
[1778942125199,38.32,78090.33,22.2,0.0144,1e-05,2.4673]
[1778942125206,38.32,78090.33,22.2,0.0144,1e-05,2.4673]
[1778942125617,38.32,78089.58,22.2,0.01439,1e-05,2.46534]
[1778942125625,38.32,78089.58,22.2,0.01439,1e-05,2.46534]
[1778942126025,38.32,78089.58,22.2,0.01439,1e-05,2.46534]
[1778942126033,38.32,78089.58,22.2,0.01439,1e-05,2.46534]
[1778942126448,38.32,78089.58,22.2,0.01439,1e-05,2.46534]
[1778942126456,38.32,78089.58,22.2,0.01439,1e-05,2.46534]
[1778942126900,38.32,78090.12,22.2,0.01439,1e-05,2.46612]
[1778942126909,38.32,78090.12,22.2,0.01439,1e-05,2.46612]
[1778942127017,38.32,78090.12,22.2,0.01439,1e-05,2.46612]
[1778942132296,38.31,78088.64,22.2,0.01435,1e-05,2.45897]
[1778942136253,38.31,78085.09,22.2,0.01429,1e-05,2.45044]
[1778942136680,38.31,78084.2,22.2,0.01427,1e-05,2.44823]
[1778942136688,38.31,78084.2,22.2,0.01427,1e-05,2.44823]
[1778942137138,38.31,78084.2,22.2,0.01427,1e-05,2.44823]
[1778942137145,38.31,78084.2,22.2,0.01427,1e-05,2.44823]
[1778942137581,38.31,78084.45,22.2,0.01427,1e-05,2.44843]
[1778942137588,38.31,78084.45,22.2,0.01427,1e-05,2.44843]
[1778942138067,38.31,78084.45,22.2,0.01427,1e-05,2.44843]
[1778942138074,38.31,78084.45,22.2,0.01427,1e-05,2.44843]
[1778942138478,38.31,78084.45,22.2,0.01427,1e-05,2.44843]
[1778942138486,38.31,78084.45,22.2,0.01427,1e-05,2.44843]
[1778942138909,38.31,78084.33,22.2,0.01427,1e-05,2.44784]
[1778942138917,38.31,78084.33,22.2,0.01427,1e-05,2.44784]
[1778942139358,38.31,78084.33,22.2,0.01427,1e-05,2.44784]
[1778942139365,38.31,78084.33,22.2,0.01427,1e-05,2.44784]
[1778942139813,38.31,78084.28,22.2,0.01427,1e-05,2.44741]
[1778942139820,38.31,78084.28,22.2,0.01427,1e-05,2.44741]
[1778942140229,38.31,78084.28,22.2,0.01427,1e-05,2.44741]
[1778942140236,38.31,78084.28,22.2,0.01427,1e-05,2.44741]
[1778942140668,38.31,78083.18,22.2,0.01425,1e-05,2.44476]
[1778942140675,38.31,78083.18,22.2,0.01425,1e-05,2.44476]
[1778942141137,38.31,78083.18,22.2,0.01425,1e-05,2.44476]
[1778942141146,38.31,78083.18,22.2,0.01425,1e-05,2.44476]
[1778942141591,38.3,78083.25,22.2,0.01425,1e-05,2.44459]
[1778942141602,38.3,78083.25,22.2,0.01425,1e-05,2.44459]
[1778942142013,38.3,78083.25,22.2,0.01425,1e-05,2.44459]
[1778942142020,38.3,78083.25,22.2,0.01425,1e-05,2.44459]
[1778942142450,38.3,78083.25,22.2,0.01425,1e-05,2.44459]
[1778942142457,38.3,78083.25,22.2,0.01425,1e-05,2.44459]
[1778942142892,38.3,78083.1,22.2,0.01424,1e-05,2.44395]
[1778942142899,38.3,78083.1,22.2,0.01424,1e-05,2.44395]
[1778942143340,38.3,78083.1,22.2,0.01424,1e-05,2.44395]
[1778942143348,38.3,78083.1,22.2,0.01424,1e-05,2.44395]
[1778942143780,38.3,78082.91,22.2,0.01424,1e-05,2.44322]
[1778942143788,38.3,78082.91,22.2,0.01424,1e-05,2.44322]
[1778942144217,38.3,78082.91,22.2,0.01424,1e-05,2.44322]
[1778942144224,38.3,78082.91,22.2,0.01424,1e-05,2.44322]
[1778942144665,38.3,78081.02,22.2,0.01421,1e-05,2.43893]
[1778942144672,38.3,78081.02,22.2,0.01421,1e-05,2.43893]
[1778942145117,38.3,78081.02,22.2,0.01421,1e-05,2.43893]
[1778942145125,38.3,78081.02,22.2,0.01421,1e-05,2.43893]
[1778942145555,38.3,78081.02,22.2,0.01421,1e-05,2.43893]
[1778942145562,38.3,78077.34,22.2,0.01416,1e-05,2.4309]
[1778942145964,38.3,78077.34,22.2,0.01416,1e-05,2.4309]
[1778942145972,38.3,78077.34,22.2,0.01416,1e-05,2.4309]
[1778942146404,38.3,78077.34,22.2,0.01416,1e-05,2.4309]
[1778942146412,38.3,78077.34,22.2,0.01416,1e-05,2.4309]
[1778942146821,38.3,78076.72,22.2,0.01415,1e-05,2.42931]
[1778942146829,38.3,78076.72,22.2,0.01415,1e-05,2.42931]
[1778942147249,38.3,78076.72,22.2,0.01415,1e-05,2.42931]
[1778942147257,38.3,78076.72,22.2,0.01415,1e-05,2.42931]
[1778942147670,38.3,78076.66,22.2,0.01414,1e-05,2.42889]
[1778942147678,38.3,78076.66,22.2,0.01414,1e-05,2.42889]
[1778942148088,38.3,78076.66,22.2,0.01414,1e-05,2.42889]
[1778942148095,38.3,78076.66,22.2,0.01414,1e-05,2.42889]
[1778942148518,38.3,78076.66,22.2,0.01414,1e-05,2.42889]
[1778942148525,38.3,78076.66,22.2,0.01414,1e-05,2.42889]
[1778942148963,38.3,78076.02,22.2,0.01413,1e-05,2.42726]
[1778942148970,38.3,78076.02,22.2,0.01413,1e-05,2.42726]
[1778942149392,38.3,78076.02,22.2,0.01413,1e-05,2.42726]
[1778942149399,38.3,78076.02,22.2,0.01413,1e-05,2.42726]
[1778942149804,38.3,78078.34,22.2,0.01416,1e-05,2.43182]
[1778942149813,38.3,78078.34,22.2,0.01416,1e-05,2.43182]
[1778942150256,38.3,78078.34,22.2,0.01416,1e-05,2.43182]
[1778942150263,38.3,78078.34,22.2,0.01416,1e-05,2.43182]
[1778942150668,38.3,78078.56,22.2,0.01416,1e-05,2.43198]
[1778942150676,38.3,78078.56,22.2,0.01416,1e-05,2.43198]
[1778942151100,38.3,78078.56,22.2,0.01416,1e-05,2.43198]
[1778942151109,38.3,78078.56,22.2,0.01416,1e-05,2.43198]
[1778942151509,38.3,78078.56,22.2,0.01416,1e-05,2.43198]
[1778942151517,38.3,78078.56,22.2,0.01416,1e-05,2.43198]
[1778942151940,38.29,78079.33,22.2,0.01417,1e-05,2.4333]
[1778942151947,38.29,78079.33,22.2,0.01417,1e-05,2.4333]
[1778942152364,38.29,78079.33,22.2,0.01417,1e-05,2.4333]
[1778942152371,38.29,78079.33,22.2,0.01417,1e-05,2.4333]
[1778942152817,38.29,78079.33,22.2,0.01417,1e-05,2.433]
[1778942152824,38.29,78079.33,22.2,0.01417,1e-05,2.433]
[1778942153241,38.29,78079.33,22.2,0.01417,1e-05,2.433]
[1778942153249,38.29,78079.33,22.2,0.01417,1e-05,2.433]
[1778942153692,38.29,78077.78,22.2,0.01415,1e-05,2.42945]
[1778942153699,38.29,78077.78,22.2,0.01415,1e-05,2.42945]
[1778942154125,38.29,78077.78,22.2,0.01415,1e-05,2.42945]
[1778942154133,38.29,78077.78,22.2,0.01415,1e-05,2.42945]
[1778942154537,38.29,78077.78,22.2,0.01415,1e-05,2.42945]
[1778942154544,38.29,78077.78,22.2,0.01415,1e-05,2.42945]
[1778942154982,38.29,78077.64,22.2,0.01414,1e-05,2.42886]
[1778942154990,38.29,78077.64,22.2,0.01414,1e-05,2.42886]
[1778942155455,38.29,78077.64,22.2,0.01414,1e-05,2.42886]
[1778942155462,38.29,78077.64,22.2,0.01414,1e-05,2.42886]
[1778942155879,38.29,78077.21,22.2,0.01414,1e-05,2.42767]
[1778942155887,38.29,78077.21,22.2,0.01414,1e-05,2.42767]
[1778942156310,38.29,78077.21,22.2,0.01414,1e-05,2.42767]
[1778942156318,38.29,78077.21,22.2,0.01414,1e-05,2.42767]
[1778942156733,38.29,78076.79,22.2,0.01413,1e-05,2.4265]
[1778942156740,38.29,78076.79,22.2,0.01413,1e-05,2.4265]
[1778942157144,38.29,78076.79,22.2,0.01413,1e-05,2.4265]
[1778942157151,38.29,78076.79,22.2,0.01413,1e-05,2.4265]
[1778942157558,38.29,78076.79,22.2,0.01413,1e-05,2.4265]
[1778942157565,38.29,78076.79,22.2,0.01413,1e-05,2.4265]
[1778942158015,38.29,78076.75,22.2,0.01413,1e-05,2.42613]
[1778942158023,38.29,78076.75,22.2,0.01413,1e-05,2.42613]
[1778942158312,38.29,78076.75,22.2,0.01413,1e-05,2.42613]
[1778942162110,38.29,78070.64,22.2,0.01403,1e-05,2.41223]
[1778942167503,38.28,78062.92,22.2,0.01392,1e-05,2.395]
[1778942167992,38.28,78062.72,22.2,0.01391,1e-05,2.39436]
[1778942167999,38.28,78062.72,22.2,0.01391,1e-05,2.39436]
[1778942168427,38.28,78062.72,22.2,0.01391,1e-05,2.39436]
[1778942168434,38.28,78062.72,22.2,0.01391,1e-05,2.39436]
[1778942168863,38.28,78062.93,22.2,0.01392,1e-05,2.39458]
[1778942168870,38.28,78062.93,22.2,0.01392,1e-05,2.39458]
[1778942169315,38.28,78062.93,22.2,0.01392,1e-05,2.39458]
[1778942169323,38.28,78062.93,22.2,0.01392,1e-05,2.39458]
[1778942169784,38.28,78062.81,22.2,0.01391,1e-05,2.39411]
[1778942169791,38.28,78062.81,22.2,0.01391,1e-05,2.39411]
[1778942170227,38.28,78062.81,22.2,0.01391,1e-05,2.39411]
[1778942170235,38.28,78062.81,22.2,0.01391,1e-05,2.39411]
[1778942170645,38.28,78062.81,22.2,0.01391,1e-05,2.3939]
[1778942170652,38.28,78062.81,22.2,0.01391,1e-05,2.3939]
[1778942171077,38.28,78062.81,22.2,0.01391,1e-05,2.3939]
[1778942171084,38.28,78062.81,22.2,0.01391,1e-05,2.3939]
[1778942171562,38.28,78062.81,22.2,0.01391,1e-05,2.3939]
[1778942171569,38.28,78062.81,22.2,0.01391,1e-05,2.3939]
[1778942172005,38.28,78062.92,22.2,0.01391,1e-05,2.39391]
[1778942172013,38.28,78062.92,22.2,0.01391,1e-05,2.39391]
[1778942172437,38.28,78062.92,22.2,0.01391,1e-05,2.39391]
[1778942172444,38.28,78062.92,22.2,0.01391,1e-05,2.39391]
[1778942172895,38.28,78065.15,22.2,0.01394,1e-05,2.39832]
[1778942172905,38.28,78065.15,22.2,0.01394,1e-05,2.39832]
[1778942173363,38.28,78065.15,22.2,0.01394,1e-05,2.39832]
[1778942173371,38.28,78065.15,22.2,0.01394,1e-05,2.39832]
[1778942173773,38.28,78065.15,22.2,0.01394,1e-05,2.39811]
[1778942173782,38.28,78065.15,22.2,0.01394,1e-05,2.39811]
[1778942174228,38.28,78065.15,22.2,0.01394,1e-05,2.39811]
[1778942174235,38.28,78065.15,22.2,0.01394,1e-05,2.39811]
[1778942174691,38.28,78065.15,22.2,0.01394,1e-05,2.39789]
[1778942174700,38.28,78065.15,22.2,0.01394,1e-05,2.39789]
[1778942175194,38.28,78065.15,22.2,0.01394,1e-05,2.39789]
[1778942175206,38.28,78065.15,22.2,0.01394,1e-05,2.39789]
[1778942175661,38.27,78064.86,22.2,0.01393,1e-05,2.39708]
[1778942175669,38.27,78064.86,22.2,0.01393,1e-05,2.39708]
[1778942176128,38.27,78064.86,22.2,0.01393,1e-05,2.39708]
[1778942176135,38.27,78064.86,22.2,0.01393,1e-05,2.39708]
[1778942176575,38.27,78064.86,22.2,0.01393,1e-05,2.39708]
[1778942176582,38.27,78064.86,22.2,0.01393,1e-05,2.39708]
[1778942177026,38.27,78065.65,22.2,0.01394,1e-05,2.39851]
[1778942177033,38.27,78065.65,22.2,0.01394,1e-05,2.39851]
[1778942177443,38.27,78065.65,22.2,0.01394,1e-05,2.39851]
[1778942177451,38.27,78065.65,22.2,0.01394,1e-05,2.39851]
[1778942177886,38.27,78065.97,22.2,0.01394,1e-05,2.39896]
[1778942177894,38.27,78065.97,22.2,0.01394,1e-05,2.39896]
[1778942178294,38.27,78065.97,22.2,0.01394,1e-05,2.39896]
[1778942178301,38.27,78065.97,22.2,0.01394,1e-05,2.39896]
[1778942178804,38.27,78065.93,22.2,0.01394,1e-05,2.39867]
[1778942178811,38.27,78065.93,22.2,0.01394,1e-05,2.39867]
[1778942179242,38.27,78065.93,22.2,0.01394,1e-05,2.39867]
[1778942179250,38.27,78065.93,22.2,0.01394,1e-05,2.39867]
[1778942179706,38.27,78065.97,22.2,0.01394,1e-05,2.39855]
[1778942179713,38.27,78065.97,22.2,0.01394,1e-05,2.39855]
[1778942180153,38.27,78065.97,22.2,0.01394,1e-05,2.39855]
[1778942180160,38.27,78065.97,22.2,0.01394,1e-05,2.39855]
[1778942180600,38.27,78065.97,22.2,0.01394,1e-05,2.39834]
[1778942180607,38.27,78065.97,22.2,0.01394,1e-05,2.39834]
[1778942181017,38.27,78065.97,22.2,0.01394,1e-05,2.39834]
[1778942181024,38.27,78065.97,22.2,0.01394,1e-05,2.39834]
[1778942181445,38.27,78065.97,22.2,0.01394,1e-05,2.39834]
[1778942181453,38.27,78065.97,22.2,0.01394,1e-05,2.39834]
[1778942181913,38.27,78066.0,22.2,0.01394,1e-05,2.3982]
[1778942181921,38.27,78066.0,22.2,0.01394,1e-05,2.3982]
[1778942182340,38.27,78066.0,22.2,0.01394,1e-05,2.3982]
[1778942182348,38.27,78066.0,22.2,0.01394,1e-05,2.3982]
[1778942182809,38.27,78066.0,22.2,0.01394,1e-05,2.398]
[1778942182816,38.27,78066.0,22.2,0.01394,1e-05,2.398]
[1778942183240,38.27,78066.0,22.2,0.01394,1e-05,2.398]
[1778942183248,38.27,78066.0,22.2,0.01394,1e-05,2.398]
[1778942183701,38.27,78066.04,22.2,0.01394,1e-05,2.39788]
[1778942183709,38.27,78066.04,22.2,0.01394,1e-05,2.39788]
[1778942184130,38.27,78066.04,22.2,0.01394,1e-05,2.39788]
[1778942184137,38.27,78066.04,22.2,0.01394,1e-05,2.39788]
[1778942184579,38.27,78066.04,22.2,0.01394,1e-05,2.39788]
[1778942184586,38.27,78066.04,22.2,0.01394,1e-05,2.39788]
[1778942185089,38.27,78066.07,22.2,0.01394,1e-05,2.39774]
[1778942185096,38.27,78066.07,22.2,0.01394,1e-05,2.39774]
[1778942185599,38.27,78065.42,22.2,0.01393,1e-05,2.3962]
[1778942185607,38.27,78065.42,22.2,0.01393,1e-05,2.3962]
[1778942186067,38.27,78065.42,22.2,0.01393,1e-05,2.3962]
[1778942186075,38.27,78065.42,22.2,0.01393,1e-05,2.3962]
[1778942186491,38.27,78065.42,22.2,0.01393,1e-05,2.3962]
[1778942186498,38.27,78065.42,22.2,0.01393,1e-05,2.3962]
[1778942186903,38.27,78065.38,22.2,0.01392,1e-05,2.39592]
[1778942186911,38.27,78065.38,22.2,0.01392,1e-05,2.39592]
[1778942187320,38.27,78065.38,22.2,0.01392,1e-05,2.39592]
[1778942187328,38.27,78065.38,22.2,0.01392,1e-05,2.39592]
[1778942187794,38.27,78065.49,22.2,0.01392,1e-05,2.39595]
[1778942187802,38.27,78065.49,22.2,0.01392,1e-05,2.39595]
[1778942188211,38.27,78065.49,22.2,0.01392,1e-05,2.39595]
[1778942188218,38.27,78065.49,22.2,0.01392,1e-05,2.39595]
[1778942188663,38.27,78064.82,22.2,0.01391,1e-05,2.39437]
[1778942188671,38.27,78064.82,22.2,0.01391,1e-05,2.39437]
[1778942189089,38.27,78064.82,22.2,0.01391,1e-05,2.39437]
[1778942189096,38.27,78064.82,22.2,0.01391,1e-05,2.39437]
[1778942189599,38.27,78064.82,22.2,0.01391,1e-05,2.39437]
[1778942194734,38.26,78059.14,22.2,0.01382,1e-05,2.37977]
[1778942198611,38.26,78059.79,22.2,0.01383,1e-05,2.38079]
[1778942199069,38.26,78059.79,22.2,0.01383,1e-05,2.38079]
[1778942199075,38.26,78059.79,22.2,0.01383,1e-05,2.38079]
[1778942199486,38.26,78059.79,22.2,0.01383,1e-05,2.38079]
[1778942199493,38.26,78059.79,22.2,0.01383,1e-05,2.38079]
[1778942199894,38.26,78059.79,22.2,0.01382,1e-05,2.38032]
[1778942199902,38.26,78059.79,22.2,0.01382,1e-05,2.38032]
[1778942200340,38.26,78059.79,22.2,0.01382,1e-05,2.38032]
[1778942200351,38.26,78059.79,22.2,0.01382,1e-05,2.38032]
[1778942200776,38.26,78059.72,22.2,0.01382,1e-05,2.38003]
[1778942200784,38.26,78059.72,22.2,0.01382,1e-05,2.38003]
[1778942201203,38.26,78059.72,22.2,0.01382,1e-05,2.38003]
[1778942201210,38.26,78059.72,22.2,0.01382,1e-05,2.38003]
[1778942201618,38.26,78059.75,22.2,0.01382,1e-05,2.37994]
[1778942201626,38.26,78059.75,22.2,0.01382,1e-05,2.37994]
[1778942202037,38.26,78059.75,22.2,0.01382,1e-05,2.37994]
[1778942202045,38.26,78059.75,22.2,0.01382,1e-05,2.37994]
[1778942202449,38.26,78059.75,22.2,0.01382,1e-05,2.37994]
[1778942202456,38.26,78059.75,22.2,0.01382,1e-05,2.37994]
[1778942202882,38.26,78059.79,22.2,0.01382,1e-05,2.37987]
[1778942202889,38.26,78059.79,22.2,0.01382,1e-05,2.37987]
[1778942203349,38.26,78059.79,22.2,0.01382,1e-05,2.37987]
[1778942203356,38.26,78059.79,22.2,0.01382,1e-05,2.37987]
[1778942203821,38.26,78059.64,22.2,0.01382,1e-05,2.37941]
[1778942203829,38.26,78059.64,22.2,0.01382,1e-05,2.37941]
[1778942204262,38.26,78059.64,22.2,0.01382,1e-05,2.37941]
[1778942204269,38.26,78059.64,22.2,0.01382,1e-05,2.37941]
[1778942204701,38.26,78059.68,22.2,0.01382,1e-05,2.37934]
[1778942204708,38.26,78059.68,22.2,0.01382,1e-05,2.37934]
[1778942205204,38.26,78059.68,22.2,0.01382,1e-05,2.37934]
[1778942205211,38.26,78059.68,22.2,0.01382,1e-05,2.37934]
[1778942205645,38.26,78059.61,22.2,0.01381,1e-05,2.37905]
[1778942205653,38.26,78059.61,22.2,0.01381,1e-05,2.37905]
[1778942206210,38.26,78059.61,22.2,0.01381,1e-05,2.37905]
[1778942206217,38.26,78059.61,22.2,0.01381,1e-05,2.37905]
[1778942206663,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942206671,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942207090,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942207097,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942207539,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942207546,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942208015,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942208022,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942208514,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942208521,38.26,78059.61,22.2,0.01381,1e-05,2.3789]
[1778942208964,38.26,78059.61,22.2,0.01381,1e-05,2.37861]
[1778942208972,38.26,78059.61,22.2,0.01381,1e-05,2.37861]
[1778942209391,38.26,78059.61,22.2,0.01381,1e-05,2.37861]
[1778942209398,38.26,78059.61,22.2,0.01381,1e-05,2.37861]
[1778942209840,38.26,78059.54,22.2,0.01381,1e-05,2.37832]
[1778942209847,38.26,78059.54,22.2,0.01381,1e-05,2.37832]
[1778942210275,38.26,78059.54,22.2,0.01381,1e-05,2.37832]
[1778942210283,38.26,78059.54,22.2,0.01381,1e-05,2.37832]
[1778942210704,38.25,78059.54,22.2,0.01381,1e-05,2.37817]
[1778942210711,38.25,78059.54,22.2,0.01381,1e-05,2.37817]
[1778942211164,38.25,78059.54,22.2,0.01381,1e-05,2.37817]
[1778942211174,38.25,78059.54,22.2,0.01381,1e-05,2.37817]
[1778942211601,38.25,78059.54,22.2,0.01381,1e-05,2.37817]
[1778942211609,38.25,78059.54,22.2,0.01381,1e-05,2.37817]
[1778942212017,38.25,78056.99,22.2,0.01377,1e-05,2.37278]
[1778942212024,38.25,78056.99,22.2,0.01377,1e-05,2.37278]
[1778942212470,38.25,78056.99,22.2,0.01377,1e-05,2.37278]
[1778942212477,38.25,78056.99,22.2,0.01377,1e-05,2.37278]
[1778942212905,38.25,78057.01,22.2,0.01377,1e-05,2.37269]
[1778942212912,38.25,78057.01,22.2,0.01377,1e-05,2.37269]
[1778942213339,38.25,78057.01,22.2,0.01377,1e-05,2.37269]
[1778942213346,38.25,78057.01,22.2,0.01377,1e-05,2.37269]
[1778942213827,38.25,78057.73,22.2,0.01378,1e-05,2.37404]
[1778942213835,38.25,78057.73,22.2,0.01378,1e-05,2.37404]
[1778942214323,38.25,78057.73,22.2,0.01378,1e-05,2.37404]
[1778942214330,38.25,78057.73,22.2,0.01378,1e-05,2.37404]
[1778942214814,38.25,78057.79,22.2,0.01378,1e-05,2.37402]
[1778942214822,38.25,78057.79,22.2,0.01378,1e-05,2.37402]
[1778942215303,38.25,78057.79,22.2,0.01378,1e-05,2.37402]
[1778942215311,38.25,78057.79,22.2,0.01378,1e-05,2.37402]
[1778942215833,38.25,78057.84,22.2,0.01378,1e-05,2.37399]
[1778942215840,38.25,78057.84,22.2,0.01378,1e-05,2.37399]
[1778942216311,38.25,78057.84,22.2,0.01378,1e-05,2.37399]
[1778942216318,38.25,78057.84,22.2,0.01378,1e-05,2.37399]
[1778942216840,38.25,78057.84,22.2,0.01378,1e-05,2.37385]
[1778942216848,38.25,78057.84,22.2,0.01378,1e-05,2.37385]
[1778942217310,38.25,78057.84,22.2,0.01378,1e-05,2.37385]
[1778942217317,38.25,78057.84,22.2,0.01378,1e-05,2.37385]
[1778942217814,38.25,78057.84,22.2,0.01378,1e-05,2.37372]
[1778942217821,38.25,78057.84,22.2,0.01378,1e-05,2.37372]
[1778942218267,38.25,78057.84,22.2,0.01378,1e-05,2.37372]
[1778942218274,38.25,78057.84,22.2,0.01378,1e-05,2.37372]
[1778942218717,38.25,78057.83,22.2,0.01378,1e-05,2.37356]
[1778942218726,38.25,78057.83,22.2,0.01378,1e-05,2.37356]
[1778942219193,38.25,78057.83,22.2,0.01378,1e-05,2.37356]
[1778942219200,38.25,78057.83,22.2,0.01378,1e-05,2.37356]
[1778942219653,38.25,78057.83,22.2,0.01378,1e-05,2.37343]
[1778942219660,38.25,78057.83,22.2,0.01378,1e-05,2.37343]
[1778942220090,38.25,78057.83,22.2,0.01378,1e-05,2.37343]
[1778942220096,38.25,78057.83,22.2,0.01378,1e-05,2.37343]
[1778942220507,38.25,78057.83,22.2,0.01378,1e-05,2.37343]
[1778942220513,38.25,78057.83,22.2,0.01378,1e-05,2.37343]
[1778942220655,38.25,78057.8,22.2,0.01378,1e-05,2.37323]
[1778942225951,38.25,78063.15,22.2,0.01384,1e-05,2.38353]
[1778942230986,38.25,78063.48,22.2,0.01384,1e-05,2.38343]
[1778942232360,38.25,78063.48,22.2,0.01384,1e-05,2.38343]
[1778942232791,38.24,78065.58,22.2,0.01387,1e-05,2.38744]
[1778942232798,38.24,78065.58,22.2,0.01387,1e-05,2.38744]
[1778942233248,38.24,78065.58,22.2,0.01387,1e-05,2.38744]
[1778942233256,38.24,78065.58,22.2,0.01387,1e-05,2.38744]
[1778942233699,38.24,78066.04,22.2,0.01387,1e-05,2.38822]
[1778942233706,38.24,78066.04,22.2,0.01387,1e-05,2.38822]
[1778942234162,38.24,78066.04,22.2,0.01387,1e-05,2.38822]
[1778942234169,38.24,78066.04,22.2,0.01387,1e-05,2.38822]
[1778942234614,38.24,78066.04,22.2,0.01387,1e-05,2.38822]
[1778942234622,38.24,78066.04,22.2,0.01387,1e-05,2.38822]
[1778942235056,38.24,78066.72,22.2,0.01388,1e-05,2.38945]
[1778942235063,38.24,78066.72,22.2,0.01388,1e-05,2.38945]
[1778942235479,38.24,78066.72,22.2,0.01388,1e-05,2.38945]
[1778942235486,38.24,78066.72,22.2,0.01388,1e-05,2.38945]
[1778942235902,38.24,78067.94,22.2,0.0139,1e-05,2.3918]
[1778942235915,38.24,78067.94,22.2,0.0139,1e-05,2.3918]
[1778942236316,38.24,78067.94,22.2,0.0139,1e-05,2.3918]
[1778942236325,38.24,78067.94,22.2,0.0139,1e-05,2.3918]
[1778942236735,38.24,78074.9,22.2,0.01399,1e-05,2.40604]
[1778942236742,38.24,78074.9,22.2,0.01399,1e-05,2.40604]
[1778942237187,38.24,78074.9,22.2,0.01399,1e-05,2.40604]
[1778942237194,38.24,78074.9,22.2,0.01399,1e-05,2.40604]
[1778942237617,38.24,78074.9,22.2,0.01399,1e-05,2.40604]
[1778942237624,38.24,78074.9,22.2,0.01399,1e-05,2.40604]
[1778942238055,38.24,78079.73,22.2,0.01406,1e-05,2.41589]
[1778942238062,38.24,78079.73,22.2,0.01406,1e-05,2.41589]
[1778942238478,38.24,78079.73,22.2,0.01406,1e-05,2.41589]
[1778942238485,38.24,78079.73,22.2,0.01406,1e-05,2.41589]
[1778942238945,38.24,78080.03,22.2,0.01406,1e-05,2.41629]
[1778942238954,38.24,78080.03,22.2,0.01406,1e-05,2.41629]
[1778942239364,38.24,78080.03,22.2,0.01406,1e-05,2.41629]
[1778942239371,38.24,78080.03,22.2,0.01406,1e-05,2.41629]
[1778942239815,38.24,78080.1,22.2,0.01406,1e-05,2.41621]
[1778942239822,38.24,78080.1,22.2,0.01406,1e-05,2.41621]
[1778942240274,38.24,78080.1,22.2,0.01406,1e-05,2.41621]
[1778942240283,38.24,78080.1,22.2,0.01406,1e-05,2.41621]
[1778942240707,38.24,78079.78,22.2,0.01405,1e-05,2.41531]
[1778942240715,38.24,78079.78,22.2,0.01405,1e-05,2.41531]
[1778942241161,38.24,78079.78,22.2,0.01405,1e-05,2.41531]
[1778942241168,38.24,78079.78,22.2,0.01405,1e-05,2.41531]
[1778942241572,38.24,78079.78,22.2,0.01405,1e-05,2.41531]
[1778942241581,38.24,78079.78,22.2,0.01405,1e-05,2.41531]
[1778942242023,38.24,78079.5,22.2,0.01405,1e-05,2.4145]
[1778942242030,38.24,78079.5,22.2,0.01405,1e-05,2.4145]
[1778942242457,38.24,78079.5,22.2,0.01405,1e-05,2.4145]
[1778942242464,38.24,78079.5,22.2,0.01405,1e-05,2.4145]
[1778942242896,38.24,78081.38,22.2,0.01407,1e-05,2.41819]
[1778942242903,38.24,78081.38,22.2,0.01407,1e-05,2.41819]
[1778942243315,38.24,78081.38,22.2,0.01407,1e-05,2.41819]
[1778942243322,38.24,78081.38,22.2,0.01407,1e-05,2.41819]
[1778942243796,38.24,78083.23,22.2,0.0141,1e-05,2.42181]
[1778942243804,38.24,78083.23,22.2,0.0141,1e-05,2.42181]
[1778942244232,38.24,78083.23,22.2,0.0141,1e-05,2.42181]
[1778942244239,38.24,78083.23,22.2,0.0141,1e-05,2.42181]
[1778942244651,38.24,78083.23,22.2,0.0141,1e-05,2.42181]
[1778942244658,38.24,78082.83,22.2,0.01409,1e-05,2.42073]
[1778942245072,38.24,78082.83,22.2,0.01409,1e-05,2.42073]
[1778942245080,38.24,78082.83,22.2,0.01409,1e-05,2.42073]
[1778942245520,38.24,78082.83,22.2,0.01409,1e-05,2.42073]
[1778942245527,38.24,78082.83,22.2,0.01409,1e-05,2.42073]
[1778942245936,38.24,78083.62,22.2,0.0141,1e-05,2.42214]
[1778942245943,38.24,78083.62,22.2,0.0141,1e-05,2.42214]
[1778942246362,38.24,78083.62,22.2,0.0141,1e-05,2.42214]
[1778942246369,38.24,78083.62,22.2,0.0141,1e-05,2.42214]
[1778942246800,38.23,78084.83,22.2,0.01411,1e-05,2.42442]
[1778942246807,38.23,78084.83,22.2,0.01411,1e-05,2.42442]
[1778942247210,38.23,78084.83,22.2,0.01411,1e-05,2.42442]
[1778942247218,38.23,78084.83,22.2,0.01411,1e-05,2.42442]
[1778942247636,38.23,78084.83,22.2,0.01411,1e-05,2.42442]
[1778942247644,38.23,78084.83,22.2,0.01411,1e-05,2.42442]
[1778942248090,38.23,78086.08,22.2,0.01413,1e-05,2.42678]
[1778942248097,38.23,78086.08,22.2,0.01413,1e-05,2.42678]
[1778942248506,38.23,78086.08,22.2,0.01413,1e-05,2.42678]
[1778942248513,38.23,78086.08,22.2,0.01413,1e-05,2.42678]
[1778942248964,38.23,78086.15,22.2,0.01413,1e-05,2.42666]
[1778942248971,38.23,78086.15,22.2,0.01413,1e-05,2.42666]
[1778942249372,38.23,78086.15,22.2,0.01413,1e-05,2.42666]
[1778942249380,38.23,78086.15,22.2,0.01413,1e-05,2.42666]
[1778942249787,38.23,78086.15,22.2,0.01413,1e-05,2.4264]
[1778942249794,38.23,78086.15,22.2,0.01413,1e-05,2.4264]
[1778942250239,38.23,78086.15,22.2,0.01413,1e-05,2.4264]
[1778942250246,38.23,78086.15,22.2,0.01413,1e-05,2.4264]
[1778942250707,38.23,78086.22,22.2,0.01413,1e-05,2.42628]
[1778942250714,38.23,78086.22,22.2,0.01413,1e-05,2.42628]
[1778942251171,38.23,78086.22,22.2,0.01413,1e-05,2.42628]
[1778942251177,38.23,78086.22,22.2,0.01413,1e-05,2.42628]
[1778942251618,38.23,78086.22,22.2,0.01413,1e-05,2.42628]
[1778942251625,38.23,78086.22,22.2,0.01413,1e-05,2.42628]
[1778942252100,38.23,78086.26,22.2,0.01412,1e-05,2.42428]
[1778942252107,38.23,78086.26,22.2,0.01412,1e-05,2.42428]
[1778942252544,38.23,78086.26,22.2,0.01412,1e-05,2.42428]
[1778942252555,38.23,78086.26,22.2,0.01412,1e-05,2.42428]
[1778942252983,38.23,78086.36,22.2,0.01412,1e-05,2.42422]
[1778942252990,38.23,78086.36,22.2,0.01412,1e-05,2.42422]
[1778942253392,38.23,78086.36,22.2,0.01412,1e-05,2.42422]
[1778942253399,38.23,78086.36,22.2,0.01412,1e-05,2.42422]
[1778942253827,38.23,78095.96,22.2,0.01425,1e-05,2.44412]
[1778942253834,38.23,78095.96,22.2,0.01425,1e-05,2.44412]
[1778942254276,38.23,78095.96,22.2,0.01425,1e-05,2.44412]
[1778942254284,38.23,78095.96,22.2,0.01425,1e-05,2.44412]
[1778942254390,38.23,78095.96,22.2,0.01425,1e-05,2.44412]
[1778942259188,38.22,78106.18,22.2,0.01438,1e-05,2.46446]
[1778942263623,38.22,78106.0,22.2,0.01437,1e-05,2.46271]
[1778942264090,38.22,78106.6,22.2,0.01438,1e-05,2.46364]
[1778942264097,38.22,78106.6,22.2,0.01438,1e-05,2.46364]
[1778942264522,38.22,78106.6,22.2,0.01438,1e-05,2.46364]
[1778942264530,38.22,78106.6,22.2,0.01438,1e-05,2.46364]
[1778942264952,38.22,78107.89,22.2,0.01439,1e-05,2.46568]
[1778942264960,38.22,78107.89,22.2,0.01439,1e-05,2.46568]
[1778942265401,38.22,78107.89,22.2,0.01439,1e-05,2.46568]
[1778942265409,38.22,78107.89,22.2,0.01439,1e-05,2.46568]
[1778942265856,38.22,78108.46,22.2,0.0144,1e-05,2.46653]
[1778942265864,38.22,78108.46,22.2,0.0144,1e-05,2.46653]
[1778942266323,38.22,78108.46,22.2,0.0144,1e-05,2.46653]
[1778942266331,38.22,78108.46,22.2,0.0144,1e-05,2.46653]
[1778942266754,38.21,78108.77,22.2,0.0144,1e-05,2.46684]
[1778942266761,38.21,78108.77,22.2,0.0144,1e-05,2.46684]
[1778942267208,38.21,78108.77,22.2,0.0144,1e-05,2.46684]
[1778942267215,38.21,78108.77,22.2,0.0144,1e-05,2.46684]
[1778942267618,38.21,78108.77,22.2,0.0144,1e-05,2.46684]
[1778942267625,38.21,78108.77,22.2,0.0144,1e-05,2.46684]
[1778942268038,38.21,78108.77,22.2,0.0144,1e-05,2.46648]
[1778942268046,38.21,78108.77,22.2,0.0144,1e-05,2.46648]
[1778942268474,38.21,78108.77,22.2,0.0144,1e-05,2.46648]
[1778942268482,38.21,78108.77,22.2,0.0144,1e-05,2.46648]
[1778942268897,38.21,78108.66,22.2,0.01439,1e-05,2.46589]
[1778942268907,38.21,78108.66,22.2,0.01439,1e-05,2.46589]
[1778942269339,38.21,78108.66,22.2,0.01439,1e-05,2.46589]
[1778942269346,38.21,78108.66,22.2,0.01439,1e-05,2.46589]
[1778942269752,38.21,78109.39,22.2,0.0144,1e-05,2.46708]
[1778942269760,38.21,78109.39,22.2,0.0144,1e-05,2.46708]
[1778942270202,38.21,78109.39,22.2,0.0144,1e-05,2.46708]
[1778942270210,38.21,78109.39,22.2,0.0144,1e-05,2.46708]
[1778942270644,38.21,78109.39,22.2,0.0144,1e-05,2.46708]
[1778942270652,38.21,78109.39,22.2,0.0144,1e-05,2.46708]
[1778942271072,38.21,78109.35,22.2,0.0144,1e-05,2.46663]
[1778942271079,38.21,78109.35,22.2,0.0144,1e-05,2.46663]
[1778942271519,38.21,78109.35,22.2,0.0144,1e-05,2.46663]
[1778942271526,38.21,78109.35,22.2,0.0144,1e-05,2.46663]
[1778942271968,38.21,78109.39,22.2,0.0144,1e-05,2.46636]
[1778942271975,38.21,78109.39,22.2,0.0144,1e-05,2.46636]
[1778942272407,38.21,78109.39,22.2,0.0144,1e-05,2.46636]
[1778942272414,38.21,78109.39,22.2,0.0144,1e-05,2.46636]
[1778942272833,38.21,78109.21,22.2,0.01439,1e-05,2.46561]
[1778942272840,38.21,78109.21,22.2,0.01439,1e-05,2.46561]
[1778942273243,38.21,78109.21,22.2,0.01439,1e-05,2.46561]
[1778942273250,38.21,78109.21,22.2,0.01439,1e-05,2.46561]
[1778942273660,38.21,78109.21,22.2,0.01439,1e-05,2.46561]
[1778942273668,38.21,78109.21,22.2,0.01439,1e-05,2.46561]
[1778942274115,38.21,78109.28,22.2,0.01439,1e-05,2.4654]
[1778942274121,38.21,78109.28,22.2,0.01439,1e-05,2.4654]
[1778942274537,38.21,78109.28,22.2,0.01439,1e-05,2.4654]
[1778942274544,38.21,78109.28,22.2,0.01439,1e-05,2.4654]
[1778942274983,38.21,78109.21,22.2,0.01439,1e-05,2.46489]
[1778942274990,38.21,78109.21,22.2,0.01439,1e-05,2.46489]
[1778942275427,38.21,78109.21,22.2,0.01439,1e-05,2.46489]
[1778942275434,38.21,78109.21,22.2,0.01439,1e-05,2.46489]
[1778942275886,38.2,78109.68,22.2,0.01439,1e-05,2.46553]
[1778942275893,38.2,78109.68,22.2,0.01439,1e-05,2.46553]
[1778942276297,38.2,78109.68,22.2,0.01439,1e-05,2.46553]
[1778942276306,38.2,78109.68,22.2,0.01439,1e-05,2.46553]
[1778942276716,38.2,78111.82,22.2,0.01442,1e-05,2.46971]
[1778942276724,38.2,78111.82,22.2,0.01442,1e-05,2.46971]
[1778942277129,38.2,78111.82,22.2,0.01442,1e-05,2.46971]
[1778942277136,38.2,78111.82,22.2,0.01442,1e-05,2.46971]
[1778942277543,38.2,78111.82,22.2,0.01442,1e-05,2.46971]
[1778942277550,38.2,78111.82,22.2,0.01442,1e-05,2.46971]
[1778942277990,38.2,78112.18,22.2,0.01442,1e-05,2.47011]
[1778942277998,38.2,78112.18,22.2,0.01442,1e-05,2.47011]
[1778942278446,38.2,78112.18,22.2,0.01442,1e-05,2.47011]
[1778942278454,38.2,78112.18,22.2,0.01442,1e-05,2.47011]
[1778942278856,38.2,78112.35,22.2,0.01442,1e-05,2.4701]
[1778942278863,38.2,78112.35,22.2,0.01442,1e-05,2.4701]
[1778942279299,38.2,78112.35,22.2,0.01442,1e-05,2.4701]
[1778942279308,38.2,78112.35,22.2,0.01442,1e-05,2.4701]
[1778942279720,38.2,78112.33,22.2,0.01442,1e-05,2.46968]
[1778942279730,38.2,78112.33,22.2,0.01442,1e-05,2.46968]
[1778942280163,38.2,78112.33,22.2,0.01442,1e-05,2.46968]
[1778942280170,38.2,78112.33,22.2,0.01442,1e-05,2.46968]
[1778942280580,38.2,78112.33,22.2,0.01442,1e-05,2.46968]
[1778942280588,38.2,78112.33,22.2,0.01442,1e-05,2.46968]
[1778942280988,38.2,78112.47,22.2,0.01442,1e-05,2.46961]
[1778942280995,38.2,78112.47,22.2,0.01442,1e-05,2.46961]
[1778942281420,38.2,78112.47,22.2,0.01442,1e-05,2.46961]
[1778942281428,38.2,78112.47,22.2,0.01442,1e-05,2.46961]
[1778942281861,38.2,78112.29,22.2,0.01441,1e-05,2.46885]
[1778942281869,38.2,78112.29,22.2,0.01441,1e-05,2.46885]
[1778942282305,38.2,78112.29,22.2,0.01441,1e-05,2.46885]
[1778942282313,38.2,78112.29,22.2,0.01441,1e-05,2.46885]
[1778942282775,38.2,78112.19,22.2,0.01441,1e-05,2.46827]
[1778942282782,38.2,78112.19,22.2,0.01441,1e-05,2.46827]
[1778942283237,38.2,78112.19,22.2,0.01441,1e-05,2.46827]
[1778942283243,38.2,78112.19,22.2,0.01441,1e-05,2.46827]
[1778942283670,38.2,78112.19,22.2,0.01441,1e-05,2.46827]
[1778942283678,38.2,78112.19,22.2,0.01441,1e-05,2.46827]
[1778942284090,38.19,78112.31,22.2,0.01441,1e-05,2.46816]
[1778942284097,38.19,78112.31,22.2,0.01441,1e-05,2.46816]
[1778942284578,38.19,78112.31,22.2,0.01441,1e-05,2.46816]
[1778942284586,38.19,78112.31,22.2,0.01441,1e-05,2.46816]
[1778942285051,38.19,78112.31,22.2,0.0144,1e-05,2.46779]
[1778942285058,38.19,78112.31,22.2,0.0144,1e-05,2.46779]
[1778942285475,38.19,78112.31,22.2,0.0144,1e-05,2.46779]
[1778942285483,38.19,78112.31,22.2,0.0144,1e-05,2.46779]
[1778942285637,38.19,78112.31,22.2,0.0144,1e-05,2.46779]
[1778942291407,38.19,78118.69,22.2,0.01448,1e-05,2.47872]
[1778942298456,38.18,78117.34,22.2,0.01444,1e-05,2.4732]
[1778942303491,38.17,78115.6,22.2,0.0144,1e-05,2.46768]
[1778942304935,38.17,78114.85,22.2,0.01439,1e-05,2.46572]
[1778942310540,38.16,78107.34,22.2,0.01427,1e-05,2.44779]
[1778942315575,38.16,78107.39,22.2,0.01425,1e-05,2.44449]
[1778942320610,38.15,78108.59,22.2,0.01426,1e-05,2.44545]
[1778942325645,38.15,78114.26,22.2,0.01433,1e-05,2.45584]
[1778942330680,38.14,78116.13,22.2,0.01434,1e-05,2.45813]
[1778942335715,38.14,78115.47,22.2,0.01432,1e-05,2.45507]
[1778942341757,38.13,78116.35,22.2,0.01432,1e-05,2.45496]
[1778942349818,38.12,78116.62,22.2,0.0143,1e-05,2.45292]
[1778942354853,38.12,78111.49,22.2,0.01422,1e-05,2.44051]
[1778942359888,38.11,78108.31,22.2,0.01417,1e-05,2.43234]
[1778942364923,38.11,78105.6,22.2,0.01412,1e-05,2.42526]
[1778942369961,38.1,78103.97,22.2,0.01409,1e-05,2.4205]
[1778942374996,38.1,78093.32,22.2,0.01392,1e-05,2.3952]
[1778942381043,38.1,78089.49,22.2,0.01386,1e-05,2.38603]
[1778942387085,38.09,78090.2,22.2,0.01386,1e-05,2.3863]
[1778942392120,38.09,78090.97,22.2,0.01387,1e-05,2.38689]
[1778942398162,38.09,78091.04,22.2,0.01386,1e-05,2.3858]
[1778942403198,38.08,78093.2,22.2,0.01388,1e-05,2.38926]
[1778942409240,38.08,78097.42,22.2,0.01393,1e-05,2.39671]
[1778942414276,38.07,78104.59,22.2,0.01402,1e-05,2.41059]
[1778942419683,38.07,78108.53,22.2,0.01407,1e-05,2.41792]
[1778942425353,38.07,78113.01,22.2,0.01412,1e-05,2.4256]
[1778942430391,38.06,78113.15,22.2,0.01411,1e-05,2.42434]
[1778942438447,38.05,78112.76,22.2,0.01408,1e-05,2.41967]
[1778942443484,38.05,78112.55,22.2,0.01407,1e-05,2.41795]
[1778942448519,38.05,78110.11,22.2,0.01403,1e-05,2.41156]
[1778942453554,38.04,78110.43,22.2,0.01403,1e-05,2.411]
[1778942458589,38.04,78106.6,22.2,0.01397,1e-05,2.40178]
[1778942463624,38.03,78108.94,22.2,0.01399,1e-05,2.4055]
[1778942469666,38.03,78109.79,22.2,0.01399,1e-05,2.40586]
[1778942474701,38.03,78109.5,22.2,0.01398,1e-05,2.40409]
[1778942477602,38.02,78112.83,22.2,0.01402,1e-05,2.41059]
[1778942477863,38.02,78112.83,22.2,0.01402,1e-05,2.41059]
[1778942477722,38.02,78113.69,22.2,0.01403,1e-05,2.41215]
[1778942478729,38.02,78113.41,22.2,0.01403,1e-05,2.41132]
[1778942483764,38.02,78115.55,22.2,0.01405,1e-05,2.41456]
[1778942488799,38.01,78115.62,22.2,0.01404,1e-05,2.41346]
[1778942493834,38.01,78114.28,22.2,0.01401,1e-05,2.40761]
[1778942500883,38.01,78117.82,22.2,0.01404,1e-05,2.41332]
[1778942505996,38.0,78123.65,22.2,0.01412,1e-05,2.42457]
[1778942511960,38.0,78125.94,22.2,0.01414,1e-05,2.4275]
[1778942516995,37.99,78133.89,22.2,0.01424,1e-05,2.44295]
[1778942522031,37.99,78134.15,22.2,0.01423,1e-05,2.44201]
[1778942527066,37.98,78137.34,22.2,0.01427,1e-05,2.44731]
[1778942532101,37.98,78137.3,22.2,0.01426,1e-05,2.44574]
[1778942537137,37.97,78143.03,22.2,0.01433,1e-05,2.45645]
[1778942543179,37.97,78146.28,22.2,0.01436,1e-05,2.46151]
[1778942547359,37.96,78146.36,22.2,0.01436,1e-05,2.46074]
[1778942547771,37.96,78146.36,22.2,0.01436,1e-05,2.46074]
[1778942547779,37.96,78146.36,22.2,0.01436,1e-05,2.46074]
[1778942548190,37.96,78146.53,22.2,0.01436,1e-05,2.46048]
[1778942548198,37.96,78146.53,22.2,0.01436,1e-05,2.46048]
[1778942548618,37.96,78146.53,22.2,0.01436,1e-05,2.46048]
[1778942548625,37.96,78146.53,22.2,0.01436,1e-05,2.46048]
[1778942549057,37.96,78146.83,22.2,0.01436,1e-05,2.46081]
[1778942549065,37.96,78146.83,22.2,0.01436,1e-05,2.46081]
[1778942549469,37.96,78146.83,22.2,0.01436,1e-05,2.46081]
[1778942549476,37.96,78146.83,22.2,0.01436,1e-05,2.46081]
[1778942549933,37.96,78146.83,22.2,0.01436,1e-05,2.46081]
[1778942549942,37.96,78146.83,22.2,0.01436,1e-05,2.46081]
[1778942550368,37.96,78146.68,22.2,0.01435,1e-05,2.46017]
[1778942550375,37.96,78146.68,22.2,0.01435,1e-05,2.46017]
[1778942550775,37.96,78146.68,22.2,0.01435,1e-05,2.46017]
[1778942550782,37.96,78146.68,22.2,0.01435,1e-05,2.46017]
[1778942551187,37.96,78145.9,22.2,0.01434,1e-05,2.4582]
[1778942551193,37.96,78145.9,22.2,0.01434,1e-05,2.4582]
[1778942551617,37.96,78145.9,22.2,0.01434,1e-05,2.4582]
[1778942551625,37.96,78145.9,22.2,0.01434,1e-05,2.4582]
[1778942552090,37.96,78146.82,22.2,0.01434,1e-05,2.45802]
[1778942552098,37.96,78146.82,22.2,0.01434,1e-05,2.45802]
[1778942552535,37.96,78146.82,22.2,0.01434,1e-05,2.45802]
[1778942552543,37.96,78146.82,22.2,0.01434,1e-05,2.45802]
[1778942552960,37.96,78146.82,22.2,0.01434,1e-05,2.45802]
[1778942552968,37.96,78146.82,22.2,0.01434,1e-05,2.45802]
[1778942553435,37.96,78146.98,22.2,0.01434,1e-05,2.45805]
[1778942553442,37.96,78146.98,22.2,0.01434,1e-05,2.45805]
[1778942553857,37.96,78146.98,22.2,0.01434,1e-05,2.45805]
[1778942553865,37.96,78146.98,22.2,0.01434,1e-05,2.45805]
[1778942554334,37.96,78146.81,22.2,0.01434,1e-05,2.45738]
[1778942554350,37.96,78146.81,22.2,0.01434,1e-05,2.45738]
[1778942554769,37.96,78146.81,22.2,0.01434,1e-05,2.45738]
[1778942554776,37.96,78146.81,22.2,0.01434,1e-05,2.45738]
[1778942555179,37.95,78146.85,22.2,0.01434,1e-05,2.45716]
[1778942555186,37.95,78146.85,22.2,0.01434,1e-05,2.45716]
[1778942555617,37.95,78146.85,22.2,0.01434,1e-05,2.45716]
[1778942555624,37.95,78146.85,22.2,0.01434,1e-05,2.45716]
[1778942556026,37.95,78147.06,22.2,0.01434,1e-05,2.4573]
[1778942556033,37.95,78147.06,22.2,0.01434,1e-05,2.4573]
[1778942556458,37.95,78147.06,22.2,0.01434,1e-05,2.4573]
[1778942556465,37.95,78147.06,22.2,0.01434,1e-05,2.4573]
[1778942556905,37.95,78147.06,22.2,0.01434,1e-05,2.4573]
[1778942556913,37.95,78147.06,22.2,0.01434,1e-05,2.4573]
[1778942557358,37.95,78147.15,22.2,0.01434,1e-05,2.45749]
[1778942557366,37.95,78147.15,22.2,0.01434,1e-05,2.45749]
[1778942557827,37.95,78147.15,22.2,0.01434,1e-05,2.45749]
[1778942557835,37.95,78147.15,22.2,0.01434,1e-05,2.45749]
[1778942558261,37.95,78146.46,22.2,0.01432,1e-05,2.45542]
[1778942558269,37.95,78146.46,22.2,0.01432,1e-05,2.45542]
[1778942558672,37.95,78146.46,22.2,0.01432,1e-05,2.45542]
[1778942558680,37.95,78146.46,22.2,0.01432,1e-05,2.45542]
[1778942559104,37.95,78144.78,22.2,0.0143,1e-05,2.45154]
[1778942559111,37.95,78144.78,22.2,0.0143,1e-05,2.45154]
[1778942559538,37.95,78144.78,22.2,0.0143,1e-05,2.45154]
[1778942559544,37.95,78144.78,22.2,0.0143,1e-05,2.45154]
[1778942559960,37.95,78144.78,22.2,0.0143,1e-05,2.45154]
[1778942559968,37.95,78144.78,22.2,0.0143,1e-05,2.45154]
[1778942560413,37.95,78145.11,22.2,0.0143,1e-05,2.45195]
[1778942560420,37.95,78145.11,22.2,0.0143,1e-05,2.45195]
[1778942560827,37.95,78145.11,22.2,0.0143,1e-05,2.45195]
[1778942560834,37.95,78145.11,22.2,0.0143,1e-05,2.45195]
[1778942561243,37.95,78145.14,22.2,0.0143,1e-05,2.45172]
[1778942561251,37.95,78145.14,22.2,0.0143,1e-05,2.45172]
[1778942561677,37.95,78145.14,22.2,0.0143,1e-05,2.45172]
[1778942561685,37.95,78145.14,22.2,0.0143,1e-05,2.45172]
[1778942562099,37.95,78145.11,22.2,0.0143,1e-05,2.45136]
[1778942562106,37.95,78145.11,22.2,0.0143,1e-05,2.45136]
[1778942562522,37.95,78145.11,22.2,0.0143,1e-05,2.45136]
[1778942562528,37.95,78145.11,22.2,0.0143,1e-05,2.45136]
[1778942562955,37.95,78145.11,22.2,0.0143,1e-05,2.45136]
[1778942562962,37.95,78145.11,22.2,0.0143,1e-05,2.45136]
[1778942563428,37.95,78145.43,22.2,0.0143,1e-05,2.45175]
[1778942563435,37.95,78145.43,22.2,0.0143,1e-05,2.45175]
[1778942563868,37.95,78145.43,22.2,0.0143,1e-05,2.45175]
[1778942563875,37.95,78145.43,22.2,0.0143,1e-05,2.45175]
[1778942564328,37.95,78145.29,22.2,0.0143,1e-05,2.45115]
[1778942564334,37.95,78145.29,22.2,0.0143,1e-05,2.45115]
[1778942564755,37.95,78145.29,22.2,0.0143,1e-05,2.45115]
[1778942564763,37.95,78145.29,22.2,0.0143,1e-05,2.45115]
[1778942565213,37.95,78145.32,22.2,0.01429,1e-05,2.45092]
[1778942565220,37.95,78145.32,22.2,0.01429,1e-05,2.45092]
[1778942565678,37.95,78145.32,22.2,0.01429,1e-05,2.45092]
[1778942565685,37.95,78145.32,22.2,0.01429,1e-05,2.45092]
[1778942566134,37.94,78145.02,22.2,0.01429,1e-05,2.44999]
[1778942566142,37.94,78145.02,22.2,0.01429,1e-05,2.44999]
[1778942566543,37.94,78145.02,22.2,0.01429,1e-05,2.44999]
[1778942566551,37.94,78145.02,22.2,0.01429,1e-05,2.44999]
[1778942566960,37.94,78145.02,22.2,0.01429,1e-05,2.44999]
[1778942566967,37.94,78145.02,22.2,0.01429,1e-05,2.44999]
[1778942567417,37.94,78145.36,22.2,0.01429,1e-05,2.45042]
[1778942567424,37.94,78145.36,22.2,0.01429,1e-05,2.45042]
[1778942567840,37.94,78145.36,22.2,0.01429,1e-05,2.45042]
[1778942567847,37.94,78145.36,22.2,0.01429,1e-05,2.45042]
[1778942568289,37.94,78145.33,22.2,0.01429,1e-05,2.45006]
[1778942568297,37.94,78145.33,22.2,0.01429,1e-05,2.45006]
[1778942568734,37.94,78145.33,22.2,0.01429,1e-05,2.45006]
[1778942568741,37.94,78145.33,22.2,0.01429,1e-05,2.45006]
[1778942569142,37.94,78144.22,22.2,0.01427,1e-05,2.44741]
[1778942569149,37.94,78144.22,22.2,0.01427,1e-05,2.44741]
[1778942569377,37.94,78144.22,22.2,0.01427,1e-05,2.44741]
[1778942575404,37.94,78143.8,22.2,0.01425,1e-05,2.44476]
[1778942582514,37.93,78144.63,22.2,0.01426,1e-05,2.44536]
[1778942582921,37.93,78144.63,22.2,0.01426,1e-05,2.44536]
[1778942582928,37.93,78144.63,22.2,0.01426,1e-05,2.44536]
[1778942583350,37.93,78144.63,22.2,0.01425,1e-05,2.44421]
[1778942583357,37.93,78144.63,22.2,0.01425,1e-05,2.44421]
[1778942583764,37.93,78144.63,22.2,0.01425,1e-05,2.44421]
[1778942583771,37.93,78144.63,22.2,0.01425,1e-05,2.44421]
[1778942584248,37.93,78144.63,22.2,0.01425,1e-05,2.44392]
[1778942584255,37.93,78144.63,22.2,0.01425,1e-05,2.44392]
[1778942584682,37.93,78144.63,22.2,0.01425,1e-05,2.44392]
[1778942584689,37.93,78144.63,22.2,0.01425,1e-05,2.44392]
[1778942585138,37.93,78144.63,22.2,0.01424,1e-05,2.44363]
[1778942585145,37.93,78144.63,22.2,0.01424,1e-05,2.44363]
[1778942585563,37.93,78144.63,22.2,0.01424,1e-05,2.44363]
[1778942585571,37.93,78144.63,22.2,0.01424,1e-05,2.44363]
[1778942586032,37.93,78144.49,22.2,0.01424,1e-05,2.44305]
[1778942586039,37.93,78144.49,22.2,0.01424,1e-05,2.44305]
[1778942586469,37.93,78144.49,22.2,0.01424,1e-05,2.44305]
[1778942586476,37.93,78144.49,22.2,0.01424,1e-05,2.44305]
[1778942586895,37.93,78144.49,22.2,0.01424,1e-05,2.44305]
[1778942586902,37.93,78144.49,22.2,0.01424,1e-05,2.44305]
[1778942587346,37.93,78144.49,22.2,0.01424,1e-05,2.44277]
[1778942587353,37.93,78144.49,22.2,0.01424,1e-05,2.44277]
[1778942587784,37.93,78144.49,22.2,0.01424,1e-05,2.44277]
[1778942587791,37.93,78144.49,22.2,0.01424,1e-05,2.44277]
[1778942588254,37.92,78144.56,22.2,0.01424,1e-05,2.44263]
[1778942588261,37.92,78144.56,22.2,0.01424,1e-05,2.44263]
[1778942588698,37.92,78144.56,22.2,0.01424,1e-05,2.44263]
[1778942588705,37.92,78144.56,22.2,0.01424,1e-05,2.44263]
[1778942589226,37.92,78144.56,22.2,0.01424,1e-05,2.44235]
[1778942589233,37.92,78144.56,22.2,0.01424,1e-05,2.44235]
[1778942589679,37.92,78144.56,22.2,0.01424,1e-05,2.44235]
[1778942589686,37.92,78144.56,22.2,0.01424,1e-05,2.44235]
[1778942590099,37.92,78144.6,22.2,0.01423,1e-05,2.44215]
[1778942590107,37.92,78144.6,22.2,0.01423,1e-05,2.44215]
[1778942590510,37.92,78144.6,22.2,0.01423,1e-05,2.44215]
[1778942590518,37.92,78144.6,22.2,0.01423,1e-05,2.44215]
[1778942590920,37.92,78144.6,22.2,0.01423,1e-05,2.44215]
[1778942590928,37.92,78144.6,22.2,0.01423,1e-05,2.44215]
[1778942591365,37.92,78144.77,22.2,0.01423,1e-05,2.44223]
[1778942591373,37.92,78144.77,22.2,0.01423,1e-05,2.44223]
[1778942591780,37.92,78144.77,22.2,0.01423,1e-05,2.44223]
[1778942591787,37.92,78144.77,22.2,0.01423,1e-05,2.44223]
[1778942592208,37.92,78144.77,22.2,0.01423,1e-05,2.44195]
[1778942592215,37.92,78144.77,22.2,0.01423,1e-05,2.44195]
[1778942592713,37.92,78144.77,22.2,0.01423,1e-05,2.44195]
[1778942592720,37.92,78144.77,22.2,0.01423,1e-05,2.44195]
[1778942593170,37.92,78144.72,22.2,0.01423,1e-05,2.44156]
[1778942593177,37.92,78144.72,22.2,0.01423,1e-05,2.44156]
[1778942593589,37.92,78144.72,22.2,0.01423,1e-05,2.44156]
[1778942593596,37.92,78144.72,22.2,0.01423,1e-05,2.44156]
[1778942594027,37.92,78144.72,22.2,0.01423,1e-05,2.44128]
[1778942594034,37.92,78144.72,22.2,0.01423,1e-05,2.44128]
[1778942594446,37.92,78144.72,22.2,0.01423,1e-05,2.44128]
[1778942594453,37.92,78144.72,22.2,0.01423,1e-05,2.44128]
[1778942594879,37.92,78144.72,22.2,0.01423,1e-05,2.44128]
[1778942594887,37.92,78144.72,22.2,0.01423,1e-05,2.44128]
[1778942595293,37.92,78142.97,22.2,0.0142,1e-05,2.4373]
[1778942595300,37.92,78142.97,22.2,0.0142,1e-05,2.4373]
[1778942595757,37.92,78142.97,22.2,0.0142,1e-05,2.4373]
[1778942595765,37.92,78142.97,22.2,0.0142,1e-05,2.4373]
[1778942596173,37.92,78144.02,22.2,0.01422,1e-05,2.43926]
[1778942596181,37.92,78144.02,22.2,0.01422,1e-05,2.43926]
[1778942596599,37.92,78144.02,22.2,0.01422,1e-05,2.43926]
[1778942596606,37.92,78144.02,22.2,0.01422,1e-05,2.43926]
[1778942597015,37.92,78144.02,22.2,0.01422,1e-05,2.43926]
[1778942597022,37.92,78142.87,22.2,0.0142,1e-05,2.43655]
[1778942597460,37.92,78142.87,22.2,0.0142,1e-05,2.43655]
[1778942597467,37.92,78142.87,22.2,0.0142,1e-05,2.43655]
[1778942597875,37.92,78142.87,22.2,0.0142,1e-05,2.43655]
[1778942597883,37.92,78142.87,22.2,0.0142,1e-05,2.43655]
[1778942598319,37.92,78142.75,22.2,0.01419,1e-05,2.43603]
[1778942598328,37.92,78142.75,22.2,0.01419,1e-05,2.43603]
[1778942598752,37.92,78142.75,22.2,0.01419,1e-05,2.43603]
[1778942598761,37.92,78142.75,22.2,0.01419,1e-05,2.43603]
[1778942599206,37.91,78147.77,22.2,0.01426,1e-05,2.44643]
[1778942599213,37.91,78147.77,22.2,0.01426,1e-05,2.44643]
[1778942599647,37.91,78147.77,22.2,0.01426,1e-05,2.44643]
[1778942599655,37.91,78147.77,22.2,0.01426,1e-05,2.44643]
[1778942600100,37.91,78155.35,22.2,0.01437,1e-05,2.4623]
[1778942600108,37.91,78155.35,22.2,0.01437,1e-05,2.4623]
[1778942600554,37.91,78155.35,22.2,0.01437,1e-05,2.4623]
[1778942600561,37.91,78155.35,22.2,0.01437,1e-05,2.4623]
[1778942601016,37.91,78155.35,22.2,0.01437,1e-05,2.4623]
[1778942601023,37.91,78161.65,22.2,0.01446,1e-05,2.47549]
[1778942601451,37.91,78161.65,22.2,0.01446,1e-05,2.47549]
[1778942601459,37.91,78161.65,22.2,0.01446,1e-05,2.47549]
[1778942601888,37.91,78161.65,22.2,0.01446,1e-05,2.47549]
[1778942601895,37.91,78161.65,22.2,0.01446,1e-05,2.47549]
[1778942602316,37.91,78161.34,22.2,0.01445,1e-05,2.47449]
[1778942602323,37.91,78161.34,22.2,0.01445,1e-05,2.47449]
[1778942602723,37.91,78161.34,22.2,0.01445,1e-05,2.47449]
[1778942602731,37.91,78161.34,22.2,0.01445,1e-05,2.47449]
[1778942603166,37.91,78161.34,22.2,0.01445,1e-05,2.47416]
[1778942603174,37.91,78161.34,22.2,0.01445,1e-05,2.47416]
[1778942603614,37.91,78161.34,22.2,0.01445,1e-05,2.47416]
[1778942603621,37.91,78161.34,22.2,0.01445,1e-05,2.47416]
[1778942604054,37.91,78161.86,22.2,0.01445,1e-05,2.47495]
[1778942604061,37.91,78161.86,22.2,0.01445,1e-05,2.47495]
[1778942604493,37.91,78161.86,22.2,0.01445,1e-05,2.47495]
[1778942604500,37.91,78161.86,22.2,0.01445,1e-05,2.47495]
[1778942604556,37.91,78161.86,22.2,0.01445,1e-05,2.47495]
[1778942612666,37.9,78159.88,22.2,0.01439,1e-05,2.46591]
[1778942613742,37.9,78159.88,22.2,0.01439,1e-05,2.46591]
[1778942614177,37.9,78160.47,22.2,0.0144,1e-05,2.46686]
[1778942614184,37.9,78160.47,22.2,0.0144,1e-05,2.46686]
[1778942614587,37.9,78160.47,22.2,0.0144,1e-05,2.46686]
[1778942614599,37.9,78160.47,22.2,0.0144,1e-05,2.46686]
[1778942615058,37.9,78160.47,22.2,0.0144,1e-05,2.46653]
[1778942615065,37.9,78160.47,22.2,0.0144,1e-05,2.46653]
[1778942615511,37.9,78160.47,22.2,0.0144,1e-05,2.46653]
[1778942615518,37.9,78160.47,22.2,0.0144,1e-05,2.46653]
[1778942615944,37.9,78160.47,22.2,0.0144,1e-05,2.46653]
[1778942615957,37.9,78160.47,22.2,0.0144,1e-05,2.46653]
[1778942616356,37.9,78160.33,22.2,0.01439,1e-05,2.46591]
[1778942616363,37.9,78160.33,22.2,0.01439,1e-05,2.46591]
[1778942616772,37.9,78160.33,22.2,0.01439,1e-05,2.46591]
[1778942616779,37.9,78160.33,22.2,0.01439,1e-05,2.46591]
[1778942617245,37.9,78159.97,22.2,0.01439,1e-05,2.46482]
[1778942617252,37.9,78159.97,22.2,0.01439,1e-05,2.46482]
[1778942617694,37.9,78159.97,22.2,0.01439,1e-05,2.46482]
[1778942617701,37.9,78159.97,22.2,0.01439,1e-05,2.46482]
[1778942618192,37.9,78161.58,22.2,0.01441,1e-05,2.46794]
[1778942618199,37.9,78161.58,22.2,0.01441,1e-05,2.46794]
[1778942618602,37.9,78161.58,22.2,0.01441,1e-05,2.46794]
[1778942618609,37.9,78161.58,22.2,0.01441,1e-05,2.46794]
[1778942619016,37.9,78161.58,22.2,0.01441,1e-05,2.46794]
[1778942619023,37.9,78161.58,22.2,0.01441,1e-05,2.46794]
[1778942619451,37.89,78161.92,22.2,0.01441,1e-05,2.46834]
[1778942619459,37.89,78161.92,22.2,0.01441,1e-05,2.46834]
[1778942619903,37.89,78161.92,22.2,0.01441,1e-05,2.46834]
[1778942619910,37.89,78161.92,22.2,0.01441,1e-05,2.46834]
[1778942620348,37.89,78161.92,22.2,0.01441,1e-05,2.46801]
[1778942620355,37.89,78161.92,22.2,0.01441,1e-05,2.46801]
[1778942620787,37.89,78161.92,22.2,0.01441,1e-05,2.46801]
[1778942620794,37.89,78161.92,22.2,0.01441,1e-05,2.46801]
[1778942621208,37.89,78161.93,22.2,0.01441,1e-05,2.4677]
[1778942621214,37.89,78161.93,22.2,0.01441,1e-05,2.4677]
[1778942621647,37.89,78161.93,22.2,0.01441,1e-05,2.4677]
[1778942621654,37.89,78161.93,22.2,0.01441,1e-05,2.4677]
[1778942622071,37.89,78161.92,22.2,0.0144,1e-05,2.46734]
[1778942622078,37.89,78161.92,22.2,0.0144,1e-05,2.46734]
[1778942622530,37.89,78161.92,22.2,0.0144,1e-05,2.46734]
[1778942622537,37.89,78161.92,22.2,0.0144,1e-05,2.46734]
[1778942622961,37.89,78161.92,22.2,0.0144,1e-05,2.46734]
[1778942622968,37.89,78161.92,22.2,0.0144,1e-05,2.46734]
[1778942623382,37.89,78161.92,22.2,0.0144,1e-05,2.46701]
[1778942623389,37.89,78161.92,22.2,0.0144,1e-05,2.46701]
[1778942623794,37.89,78161.92,22.2,0.0144,1e-05,2.46701]
[1778942623801,37.89,78161.92,22.2,0.0144,1e-05,2.46701]
[1778942624214,37.89,78161.62,22.2,0.01439,1e-05,2.46604]
[1778942624221,37.89,78161.62,22.2,0.01439,1e-05,2.46604]
[1778942624660,37.89,78161.62,22.2,0.01439,1e-05,2.46604]
[1778942624667,37.89,78161.62,22.2,0.01439,1e-05,2.46604]
[1778942625118,37.89,78161.92,22.2,0.0144,1e-05,2.46635]
[1778942625125,37.89,78161.92,22.2,0.0144,1e-05,2.46635]
[1778942625556,37.89,78161.92,22.2,0.0144,1e-05,2.46635]
[1778942625563,37.89,78161.92,22.2,0.0144,1e-05,2.46635]
[1778942626009,37.89,78161.92,22.2,0.0144,1e-05,2.46635]
[1778942626021,37.89,78161.92,22.2,0.0144,1e-05,2.46635]
[1778942626441,37.89,78163.14,22.2,0.01441,1e-05,2.46864]
[1778942626448,37.89,78163.14,22.2,0.01441,1e-05,2.46864]
[1778942626876,37.89,78163.14,22.2,0.01441,1e-05,2.46864]
[1778942626883,37.89,78163.14,22.2,0.01441,1e-05,2.46864]
[1778942627318,37.89,78168.64,22.2,0.01449,1e-05,2.48011]
[1778942627325,37.89,78168.64,22.2,0.01449,1e-05,2.48011]
[1778942627767,37.89,78168.64,22.2,0.01449,1e-05,2.48011]
[1778942627775,37.89,78168.64,22.2,0.01449,1e-05,2.48011]
[1778942628212,37.88,78172.09,22.2,0.01454,1e-05,2.48718]
[1778942628220,37.88,78172.09,22.2,0.01454,1e-05,2.48718]
[1778942628657,37.88,78172.09,22.2,0.01454,1e-05,2.48718]
[1778942628665,37.88,78172.09,22.2,0.01454,1e-05,2.48718]
[1778942629084,37.88,78172.18,22.2,0.01453,1e-05,2.48701]
[1778942629092,37.88,78172.18,22.2,0.01453,1e-05,2.48701]
[1778942629543,37.88,78172.18,22.2,0.01453,1e-05,2.48701]
[1778942629555,37.88,78172.18,22.2,0.01453,1e-05,2.48701]
[1778942629953,37.88,78172.18,22.2,0.01453,1e-05,2.48701]
[1778942629960,37.88,78172.18,22.2,0.01453,1e-05,2.48701]
[1778942630361,37.88,78172.1,22.2,0.01453,1e-05,2.48647]
[1778942630368,37.88,78172.1,22.2,0.01453,1e-05,2.48647]
[1778942630778,37.88,78172.1,22.2,0.01453,1e-05,2.48647]
[1778942630786,37.88,78172.1,22.2,0.01453,1e-05,2.48647]
[1778942631229,37.88,78173.82,22.2,0.01455,1e-05,2.48981]
[1778942631237,37.88,78173.82,22.2,0.01455,1e-05,2.48981]
[1778942631649,37.88,78173.82,22.2,0.01455,1e-05,2.48981]
[1778942631661,37.88,78173.82,22.2,0.01455,1e-05,2.48981]
[1778942632100,37.88,78175.01,22.2,0.01457,1e-05,2.492]
[1778942632108,37.88,78175.01,22.2,0.01457,1e-05,2.492]
[1778942632549,37.88,78175.01,22.2,0.01457,1e-05,2.492]
[1778942632557,37.88,78175.01,22.2,0.01457,1e-05,2.492]
[1778942632961,37.88,78175.01,22.2,0.01457,1e-05,2.492]
[1778942632968,37.88,78175.01,22.2,0.01457,1e-05,2.492]
[1778942633390,37.88,78180.44,22.2,0.01464,1e-05,2.50337]
[1778942633397,37.88,78180.44,22.2,0.01464,1e-05,2.50337]
[1778942633803,37.88,78180.44,22.2,0.01464,1e-05,2.50337]
[1778942633810,37.88,78180.44,22.2,0.01464,1e-05,2.50337]
[1778942634227,37.88,78183.36,22.2,0.01468,1e-05,2.5093]
[1778942634242,37.88,78183.36,22.2,0.01468,1e-05,2.5093]
[1778942634642,37.88,78183.36,22.2,0.01468,1e-05,2.5093]
[1778942634648,37.88,78183.36,22.2,0.01468,1e-05,2.5093]
[1778942635049,37.88,78183.36,22.2,0.01468,1e-05,2.5093]
[1778942635057,37.88,78185.85,22.2,0.01472,1e-05,2.5143]
[1778942635500,37.88,78185.85,22.2,0.01472,1e-05,2.5143]
[1778942635508,37.88,78185.85,22.2,0.01472,1e-05,2.5143]
[1778942635778,37.88,78185.85,22.2,0.01472,1e-05,2.5143]
[1778942644892,37.86,78199.2,22.2,0.01488,1e-05,2.53909]
[1778942649927,37.86,78198.57,22.2,0.01486,1e-05,2.53553]
[1778942654962,37.85,78197.64,22.2,0.01483,1e-05,2.5314]
[1778942659997,37.84,78197.67,22.2,0.01482,1e-05,2.52941]
[1778942665032,37.84,78197.62,22.2,0.0148,1e-05,2.52728]
[1778942670067,37.83,78198.19,22.2,0.0148,1e-05,2.52654]
[1778942675103,37.82,78197.52,22.2,0.01476,1e-05,2.52126]
[1778942680143,37.82,78197.49,22.2,0.01475,1e-05,2.51927]
[1778942685178,37.81,78197.5,22.2,0.01474,1e-05,2.51738]
[1778942690213,37.81,78197.33,22.2,0.01472,1e-05,2.51516]
[1778942695248,37.8,78197.76,22.2,0.01472,1e-05,2.51423]
[1778942700283,37.8,78194.87,22.2,0.01466,1e-05,2.5061]
[1778942705318,37.79,78189.0,22.2,0.01456,1e-05,2.49165]
[1778942709002,37.79,78188.98,22.2,0.01456,1e-05,2.49093]
[1778942709346,37.79,78229.99,22.2,0.01516,1e-05,2.58015]
[1778942710353,37.77,78255.07,22.2,0.0155,2e-05,2.63136]
[1778942711630,37.77,78255.07,22.2,0.0155,2e-05,2.63136]
[1778942712447,37.77,78256.21,22.2,0.01552,2e-05,2.63335]
[1778942715682,37.73,78259.05,22.2,0.01547,2e-05,2.62721]
[1778942717611,37.71,78247.17,22.2,0.01525,2e-05,2.59442]
[1778942718054,37.71,78247.17,22.2,0.01525,2e-05,2.59442]
[1778942718063,37.71,78247.17,22.2,0.01525,2e-05,2.59442]
[1778942718217,37.68,78244.65,22.2,0.01515,2e-05,2.57863]
[1778942718229,37.68,78244.65,22.2,0.01515,2e-05,2.57863]
[1778942718642,37.68,78244.65,22.2,0.01515,2e-05,2.57863]
[1778942718651,37.68,78244.65,22.2,0.01515,2e-05,2.57863]
[1778942719074,37.68,78244.65,22.2,0.01515,2e-05,2.57863]
[1778942719082,37.68,78244.65,22.2,0.01515,2e-05,2.57863]
[1778942719512,37.67,78239.25,22.2,0.01503,1e-05,2.56194]
[1778942719520,37.67,78239.25,22.2,0.01503,1e-05,2.56194]
[1778942719937,37.67,78239.25,22.2,0.01503,1e-05,2.56194]
[1778942719944,37.67,78239.25,22.2,0.01503,1e-05,2.56194]
[1778942720363,37.66,78236.93,22.2,0.01499,1e-05,2.55634]
[1778942720370,37.66,78236.93,22.2,0.01499,1e-05,2.55634]
[1778942720812,37.66,78236.93,22.2,0.01499,1e-05,2.55634]
[1778942720820,37.66,78236.93,22.2,0.01499,1e-05,2.55634]
[1778942721250,37.66,78234.55,22.2,0.01496,1e-05,2.55063]
[1778942721257,37.66,78234.55,22.2,0.01496,1e-05,2.55063]
[1778942721700,37.66,78234.55,22.2,0.01496,1e-05,2.55063]
[1778942721708,37.66,78234.55,22.2,0.01496,1e-05,2.55063]
[1778942722112,37.66,78234.55,22.2,0.01496,1e-05,2.55063]
[1778942722119,37.66,78234.55,22.2,0.01496,1e-05,2.55063]
[1778942722554,37.66,78234.45,22.2,0.01495,1e-05,2.54997]
[1778942722561,37.66,78234.45,22.2,0.01495,1e-05,2.54997]
[1778942722990,37.66,78234.45,22.2,0.01495,1e-05,2.54997]
[1778942722998,37.66,78234.45,22.2,0.01495,1e-05,2.54997]
[1778942723400,37.66,78234.77,22.2,0.01495,1e-05,2.55023]
[1778942723408,37.66,78234.77,22.2,0.01495,1e-05,2.55023]
[1778942723828,37.66,78234.77,22.2,0.01495,1e-05,2.55023]
[1778942723835,37.66,78234.77,22.2,0.01495,1e-05,2.55023]
[1778942724279,37.66,78235.92,22.2,0.01497,1e-05,2.55232]
[1778942724286,37.66,78235.92,22.2,0.01497,1e-05,2.55232]
[1778942724734,37.66,78235.92,22.2,0.01497,1e-05,2.55232]
[1778942724742,37.66,78235.92,22.2,0.01497,1e-05,2.55232]
[1778942725160,37.66,78236.29,22.2,0.01497,1e-05,2.55268]
[1778942725169,37.66,78236.29,22.2,0.01497,1e-05,2.55268]
[1778942725609,37.66,78236.29,22.2,0.01497,1e-05,2.55268]
[1778942725617,37.66,78236.29,22.2,0.01497,1e-05,2.55268]
[1778942726035,37.66,78236.29,22.2,0.01497,1e-05,2.55268]
[1778942726042,37.66,78236.29,22.2,0.01497,1e-05,2.55268]
[1778942726485,37.66,78239.53,22.2,0.01501,1e-05,2.55938]
[1778942726494,37.66,78239.53,22.2,0.01501,1e-05,2.55938]
[1778942726940,37.66,78239.53,22.2,0.01501,1e-05,2.55938]
[1778942726948,37.66,78239.53,22.2,0.01501,1e-05,2.55938]
[1778942727366,37.64,78241.58,22.2,0.01501,1e-05,2.5592]
[1778942727374,37.64,78241.58,22.2,0.01501,1e-05,2.5592]
[1778942727773,37.64,78241.58,22.2,0.01501,1e-05,2.5592]
[1778942727781,37.64,78241.58,22.2,0.01501,1e-05,2.5592]
[1778942728183,37.63,78242.06,22.2,0.01499,1e-05,2.5556]
[1778942728191,37.63,78242.06,22.2,0.01499,1e-05,2.5556]
[1778942728607,37.63,78242.06,22.2,0.01499,1e-05,2.5556]
[1778942728617,37.63,78242.06,22.2,0.01499,1e-05,2.5556]
[1778942729048,37.63,78242.06,22.2,0.01499,1e-05,2.5556]
[1778942729055,37.63,78242.06,22.2,0.01499,1e-05,2.5556]
[1778942729496,37.63,78241.88,22.2,0.01499,1e-05,2.55521]
[1778942729503,37.63,78241.88,22.2,0.01499,1e-05,2.55521]
[1778942729920,37.63,78241.88,22.2,0.01499,1e-05,2.55521]
[1778942729927,37.63,78241.88,22.2,0.01499,1e-05,2.55521]
[1778942730344,37.62,78242.61,22.2,0.01499,1e-05,2.5559]
[1778942730351,37.62,78242.61,22.2,0.01499,1e-05,2.5559]
[1778942730772,37.62,78242.61,22.2,0.01499,1e-05,2.5559]
[1778942730781,37.62,78242.61,22.2,0.01499,1e-05,2.5559]
[1778942731209,37.62,78244.2,22.2,0.01501,1e-05,2.55895]
[1778942731217,37.62,78244.2,22.2,0.01501,1e-05,2.55895]
[1778942731654,37.62,78244.2,22.2,0.01501,1e-05,2.55895]
[1778942731661,37.62,78244.2,22.2,0.01501,1e-05,2.55895]
[1778942732099,37.62,78244.2,22.2,0.01501,1e-05,2.55895]
[1778942732106,37.62,78244.2,22.2,0.01501,1e-05,2.55895]
[1778942732518,37.62,78250.35,22.2,0.01509,1e-05,2.57023]
[1778942732526,37.62,78250.35,22.2,0.01509,1e-05,2.57023]
[1778942732978,37.62,78250.35,22.2,0.01509,1e-05,2.57023]
[1778942732986,37.62,78250.35,22.2,0.01509,1e-05,2.57023]
[1778942733387,37.62,78249.39,22.2,0.01507,1e-05,2.56761]
[1778942733399,37.62,78249.39,22.2,0.01507,1e-05,2.56761]
[1778942733458,37.62,78249.39,22.3,0.01507,1e-05,2.56761]
[1778942733827,37.62,78249.39,22.3,0.01507,1e-05,2.56761]
[1778942733837,37.62,78249.39,22.3,0.01507,1e-05,2.56761]
[1778942734301,37.62,78250.82,22.3,0.01509,1e-05,2.5703]
[1778942734309,37.62,78250.82,22.3,0.01509,1e-05,2.5703]
[1778942734731,37.62,78250.82,22.3,0.01509,1e-05,2.5703]
[1778942734739,37.62,78250.82,22.3,0.01509,1e-05,2.5703]
[1778942735183,37.62,78250.01,22.3,0.01507,1e-05,2.56801]
[1778942735190,37.62,78250.01,22.3,0.01507,1e-05,2.56801]
[1778942735634,37.62,78250.01,22.3,0.01507,1e-05,2.56801]
[1778942735643,37.62,78250.01,22.3,0.01507,1e-05,2.56801]
[1778942736060,37.62,78250.01,22.3,0.01507,1e-05,2.56801]
[1778942736067,37.62,78250.01,22.3,0.01507,1e-05,2.56801]
[1778942736498,37.62,78248.21,22.3,0.01505,1e-05,2.56401]
[1778942736506,37.62,78248.21,22.3,0.01505,1e-05,2.56401]
[1778942736945,37.62,78248.21,22.3,0.01505,1e-05,2.56401]
[1778942736953,37.62,78248.21,22.3,0.01505,1e-05,2.56401]
[1778942737478,37.61,78249.25,22.3,0.01506,1e-05,2.56536]
[1778942737485,37.61,78249.25,22.3,0.01506,1e-05,2.56536]
[1778942737919,37.61,78249.25,22.3,0.01506,1e-05,2.56536]
[1778942737928,37.61,78249.25,22.3,0.01506,1e-05,2.56536]
[1778942738391,37.61,78250.7,22.3,0.01507,1e-05,2.5681]
[1778942738399,37.61,78250.7,22.3,0.01507,1e-05,2.5681]
[1778942738802,37.61,78250.7,22.3,0.01507,1e-05,2.5681]
[1778942738809,37.61,78250.7,22.3,0.01507,1e-05,2.5681]
[1778942739254,37.61,78251.93,22.3,0.01509,1e-05,2.57036]
[1778942739261,37.61,78251.93,22.3,0.01509,1e-05,2.57036]
[1778942739614,37.61,78251.93,22.3,0.01509,1e-05,2.57036]
[1778942745603,37.59,78241.42,22.3,0.01488,1e-05,2.53996]
[1778942747918,37.59,78245.28,22.3,0.01494,1e-05,2.54806]
[1778942748018,37.59,78246.86,22.3,0.01496,1e-05,2.55068]
[1778942748564,37.59,78246.86,22.3,0.01496,1e-05,2.55068]
[1778942748863,37.59,78246.86,22.3,0.01496,1e-05,2.55068]
[1778942748964,37.58,78246.81,22.3,0.01495,1e-05,2.55011]
[1778942749320,37.58,78246.81,22.3,0.01495,1e-05,2.55011]
[1778942749327,37.58,78246.81,22.3,0.01495,1e-05,2.55011]
[1778942749735,37.58,78246.81,22.3,0.01495,1e-05,2.55011]
[1778942749742,37.58,78246.81,22.3,0.01495,1e-05,2.55011]
[1778942750175,37.58,78246.81,22.3,0.01495,1e-05,2.54966]
[1778942750182,37.58,78246.81,22.3,0.01495,1e-05,2.54966]
[1778942750626,37.58,78246.81,22.3,0.01495,1e-05,2.54966]
[1778942750635,37.58,78246.81,22.3,0.01495,1e-05,2.54966]
[1778942751046,37.58,78246.81,22.3,0.01495,1e-05,2.54966]
[1778942751054,37.58,78246.81,22.3,0.01495,1e-05,2.54966]
[1778942751465,37.58,78246.81,22.3,0.01495,1e-05,2.54921]
[1778942751473,37.58,78246.81,22.3,0.01495,1e-05,2.54921]
[1778942751931,37.58,78246.81,22.3,0.01495,1e-05,2.54921]
[1778942751939,37.58,78246.81,22.3,0.01495,1e-05,2.54921]
[1778942752340,37.58,78246.81,22.3,0.01494,1e-05,2.54876]
[1778942752347,37.58,78246.81,22.3,0.01494,1e-05,2.54876]
[1778942752802,37.58,78246.81,22.3,0.01494,1e-05,2.54876]
[1778942752808,37.58,78246.81,22.3,0.01494,1e-05,2.54876]
[1778942753240,37.58,78247.34,22.3,0.01495,1e-05,2.54949]
[1778942753247,37.58,78247.34,22.3,0.01495,1e-05,2.54949]
[1778942753689,37.58,78247.34,22.3,0.01495,1e-05,2.54949]
[1778942753697,37.58,78247.34,22.3,0.01495,1e-05,2.54949]
[1778942754113,37.58,78247.34,22.3,0.01495,1e-05,2.54949]
[1778942754120,37.58,78247.34,22.3,0.01495,1e-05,2.54949]
[1778942754568,37.58,78246.53,22.3,0.01493,1e-05,2.54725]
[1778942754575,37.58,78246.53,22.3,0.01493,1e-05,2.54725]
[1778942755009,37.58,78246.53,22.3,0.01493,1e-05,2.54725]
[1778942755017,37.58,78246.53,22.3,0.01493,1e-05,2.54725]
[1778942755426,37.58,78245.13,22.3,0.01491,1e-05,2.5437]
[1778942755434,37.58,78245.13,22.3,0.01491,1e-05,2.5437]
[1778942755946,37.58,78245.13,22.3,0.01491,1e-05,2.5437]
[1778942755954,37.58,78245.13,22.3,0.01491,1e-05,2.5437]
[1778942756411,37.57,78245.43,22.3,0.01491,1e-05,2.54393]
[1778942756419,37.57,78245.43,22.3,0.01491,1e-05,2.54393]
[1778942756848,37.57,78245.43,22.3,0.01491,1e-05,2.54393]
[1778942756855,37.57,78245.43,22.3,0.01491,1e-05,2.54393]
[1778942757298,37.57,78244.79,22.3,0.0149,1e-05,2.54208]
[1778942757306,37.57,78244.79,22.3,0.0149,1e-05,2.54208]
[1778942757779,37.57,78244.79,22.3,0.0149,1e-05,2.54208]
[1778942757787,37.57,78244.79,22.3,0.0149,1e-05,2.54208]
[1778942758204,37.57,78245.21,22.3,0.0149,1e-05,2.54257]
[1778942758211,37.57,78245.21,22.3,0.0149,1e-05,2.54257]
[1778942758665,37.57,78245.21,22.3,0.0149,1e-05,2.54257]
[1778942758673,37.57,78245.21,22.3,0.0149,1e-05,2.54257]
[1778942759089,37.57,78245.21,22.3,0.0149,1e-05,2.54257]
[1778942759098,37.57,78245.21,22.3,0.0149,1e-05,2.54257]
[1778942759579,37.57,78245.17,22.3,0.0149,1e-05,2.54204]
[1778942759586,37.57,78245.17,22.3,0.0149,1e-05,2.54204]
[1778942759992,37.57,78245.17,22.3,0.0149,1e-05,2.54204]
[1778942759999,37.57,78245.17,22.3,0.0149,1e-05,2.54204]
[1778942760414,37.57,78246.5,22.3,0.01491,1e-05,2.54455]
[1778942760422,37.57,78246.5,22.3,0.01491,1e-05,2.54455]
[1778942760824,37.57,78246.5,22.3,0.01491,1e-05,2.54455]
[1778942760831,37.57,78246.5,22.3,0.01491,1e-05,2.54455]
[1778942761244,37.57,78247.9,22.3,0.01493,1e-05,2.54721]
[1778942761252,37.57,78247.9,22.3,0.01493,1e-05,2.54721]
[1778942761706,37.57,78247.9,22.3,0.01493,1e-05,2.54721]
[1778942761713,37.57,78247.9,22.3,0.01493,1e-05,2.54721]
[1778942762168,37.57,78247.9,22.3,0.01493,1e-05,2.54721]
[1778942762175,37.57,78247.9,22.3,0.01493,1e-05,2.54721]
[1778942762618,37.57,78250.0,22.3,0.01496,1e-05,2.55186]
[1778942762626,37.57,78250.0,22.3,0.01496,1e-05,2.55186]
[1778942763041,37.57,78250.0,22.3,0.01496,1e-05,2.55186]
[1778942763048,37.57,78250.0,22.3,0.01496,1e-05,2.55186]
[1778942763477,37.56,78250.96,22.3,0.01497,1e-05,2.55309]
[1778942763485,37.56,78250.96,22.3,0.01497,1e-05,2.55309]
[1778942763932,37.56,78250.96,22.3,0.01497,1e-05,2.55309]
[1778942763940,37.56,78250.96,22.3,0.01497,1e-05,2.55309]
[1778942764349,37.56,78251.35,22.3,0.01497,1e-05,2.5535]
[1778942764357,37.56,78251.35,22.3,0.01497,1e-05,2.5535]
[1778942764771,37.56,78251.35,22.3,0.01497,1e-05,2.5535]
[1778942764778,37.56,78251.35,22.3,0.01497,1e-05,2.5535]
[1778942765198,37.56,78251.35,22.3,0.01497,1e-05,2.55305]
[1778942765205,37.56,78251.35,22.3,0.01497,1e-05,2.55305]
[1778942765690,37.56,78251.35,22.3,0.01497,1e-05,2.55305]
[1778942765697,37.56,78251.35,22.3,0.01497,1e-05,2.55305]
[1778942766109,37.56,78251.35,22.3,0.01497,1e-05,2.55305]
[1778942766116,37.56,78251.35,22.3,0.01497,1e-05,2.55305]
[1778942766551,37.56,78251.35,22.3,0.01497,1e-05,2.5526]
[1778942766559,37.56,78251.35,22.3,0.01497,1e-05,2.5526]
[1778942766978,37.56,78251.35,22.3,0.01497,1e-05,2.5526]
[1778942766986,37.56,78251.35,22.3,0.01497,1e-05,2.5526]
[1778942767409,37.56,78251.79,22.3,0.01497,1e-05,2.55312]
[1778942767416,37.56,78251.79,22.3,0.01497,1e-05,2.55312]
[1778942767854,37.56,78251.79,22.3,0.01497,1e-05,2.55312]
[1778942767862,37.56,78251.79,22.3,0.01497,1e-05,2.55312]
[1778942768280,37.56,78250.13,22.3,0.01494,1e-05,2.54899]
[1778942768287,37.56,78250.13,22.3,0.01494,1e-05,2.54899]
[1778942768732,37.56,78250.13,22.3,0.01494,1e-05,2.54899]
[1778942768739,37.56,78250.13,22.3,0.01494,1e-05,2.54899]
[1778942769154,37.56,78250.13,22.3,0.01494,1e-05,2.54899]
[1778942769161,37.56,78250.13,22.3,0.01494,1e-05,2.54899]
[1778942769585,37.56,78252.37,22.3,0.01498,1e-05,2.55396]
[1778942769599,37.56,78252.37,22.3,0.01498,1e-05,2.55396]
[1778942770015,37.56,78252.37,22.3,0.01498,1e-05,2.55396]
[1778942770022,37.56,78252.37,22.3,0.01498,1e-05,2.55396]
[1778942770494,37.55,78252.29,22.3,0.01497,1e-05,2.55289]
[1778942770501,37.55,78252.29,22.3,0.01497,1e-05,2.55289]
[1778942770867,37.55,78252.29,22.3,0.01497,1e-05,2.55289]
[1778942776069,37.55,78253.59,22.3,0.01497,1e-05,2.55354]
[1778942777379,37.55,78270.64,22.3,0.01523,2e-05,2.59114]
[1778942778842,37.54,78290.85,22.3,0.01553,2e-05,2.6358]
[1778942780141,37.54,78290.85,22.3,0.01553,2e-05,2.6358]
[1778942780565,37.54,78301.34,22.3,0.01569,2e-05,2.6592]
[1778942780578,37.54,78301.34,22.3,0.01569,2e-05,2.6592]
[1778942780991,37.54,78301.34,22.3,0.01569,2e-05,2.6592]
[1778942781000,37.54,78301.34,22.3,0.01569,2e-05,2.6592]
[1778942781446,37.54,78303.03,22.3,0.0157,2e-05,2.66184]
[1778942781457,37.54,78303.03,22.3,0.0157,2e-05,2.66184]
[1778942781878,37.54,78303.03,22.3,0.0157,2e-05,2.66184]
[1778942781887,37.54,78303.03,22.3,0.0157,2e-05,2.66184]
[1778942782325,37.54,78300.98,22.3,0.01567,2e-05,2.65651]
[1778942782333,37.54,78300.98,22.3,0.01567,2e-05,2.65651]
[1778942782759,37.54,78300.98,22.3,0.01567,2e-05,2.65651]
[1778942782774,37.54,78300.98,22.3,0.01567,2e-05,2.65651]
[1778942783217,37.54,78295.29,22.3,0.01558,2e-05,2.64351]
[1778942783226,37.54,78295.29,22.3,0.01558,2e-05,2.64351]
[1778942783627,37.54,78295.29,22.3,0.01558,2e-05,2.64351]
[1778942783635,37.54,78295.29,22.3,0.01558,2e-05,2.64351]
[1778942784071,37.54,78295.29,22.3,0.01558,2e-05,2.64351]
[1778942784079,37.54,78295.29,22.3,0.01558,2e-05,2.64351]
[1778942784525,37.53,78292.23,22.3,0.01552,2e-05,2.63532]
[1778942784542,37.53,78292.23,22.3,0.01552,2e-05,2.63532]
[1778942784963,37.53,78292.23,22.3,0.01552,2e-05,2.63532]
[1778942784971,37.53,78292.23,22.3,0.01552,2e-05,2.63532]
[1778942785390,37.53,78287.95,22.3,0.01546,2e-05,2.62502]
[1778942785398,37.53,78287.95,22.3,0.01546,2e-05,2.62502]
[1778942785833,37.53,78287.95,22.3,0.01546,2e-05,2.62502]
[1778942785851,37.53,78287.95,22.3,0.01546,2e-05,2.62502]
[1778942786268,37.53,78281.17,22.3,0.01535,2e-05,2.60912]
[1778942786276,37.53,78281.17,22.3,0.01535,2e-05,2.60912]
[1778942786679,37.53,78281.17,22.3,0.01535,2e-05,2.60912]
[1778942786687,37.53,78281.17,22.3,0.01535,2e-05,2.60912]
[1778942787121,37.53,78281.17,22.3,0.01535,2e-05,2.60912]
[1778942787130,37.53,78281.17,22.3,0.01535,2e-05,2.60912]
[1778942787573,37.53,78277.52,22.3,0.01529,2e-05,2.60035]
[1778942787581,37.53,78277.52,22.3,0.01529,2e-05,2.60035]
[1778942788032,37.53,78277.52,22.3,0.01529,2e-05,2.60035]
[1778942788048,37.53,78277.52,22.3,0.01529,2e-05,2.60035]
[1778942788477,37.53,78277.32,22.3,0.01528,2e-05,2.59938]
[1778942788484,37.53,78277.32,22.3,0.01528,2e-05,2.59938]
[1778942788909,37.53,78277.32,22.3,0.01528,2e-05,2.59938]
[1778942788923,37.53,78277.32,22.3,0.01528,2e-05,2.59938]
[1778942789350,37.51,78261.35,22.3,0.01501,1e-05,2.55856]
[1778942789360,37.51,78261.35,22.3,0.01501,1e-05,2.55856]
[1778942789810,37.51,78261.35,22.3,0.01501,1e-05,2.55856]
[1778942789818,37.51,78261.35,22.3,0.01501,1e-05,2.55856]
[1778942790251,37.51,78249.44,22.3,0.01483,1e-05,2.53174]
[1778942790264,37.51,78249.44,22.3,0.01483,1e-05,2.53174]
[1778942790686,37.51,78249.44,22.3,0.01483,1e-05,2.53174]
[1778942790694,37.51,78249.44,22.3,0.01483,1e-05,2.53174]
[1778942791149,37.51,78249.44,22.3,0.01483,1e-05,2.53174]
[1778942791157,37.51,78249.44,22.3,0.01483,1e-05,2.53174]
[1778942791591,37.51,78245.14,22.3,0.01475,1e-05,2.52001]
[1778942791599,37.51,78245.14,22.3,0.01475,1e-05,2.52001]
[1778942792006,37.51,78245.14,22.3,0.01475,1e-05,2.52001]
[1778942792023,37.51,78245.14,22.3,0.01475,1e-05,2.52001]
[1778942792436,37.51,78243.07,22.3,0.01472,1e-05,2.5151]
[1778942792444,37.51,78243.07,22.3,0.01472,1e-05,2.5151]
[1778942792868,37.51,78243.07,22.3,0.01472,1e-05,2.5151]
[1778942792875,37.51,78243.07,22.3,0.01472,1e-05,2.5151]
[1778942793277,37.51,78247.85,22.3,0.01478,1e-05,2.52524]
[1778942793286,37.51,78247.85,22.3,0.01478,1e-05,2.52524]
[1778942793720,37.51,78247.85,22.3,0.01478,1e-05,2.52524]
[1778942793728,37.51,78247.85,22.3,0.01478,1e-05,2.52524]
[1778942794161,37.51,78247.85,22.3,0.01478,1e-05,2.52524]
[1778942794168,37.51,78247.85,22.3,0.01478,1e-05,2.52524]
[1778942794617,37.5,78250.59,22.3,0.01482,1e-05,2.5309]
[1778942794624,37.5,78250.59,22.3,0.01482,1e-05,2.5309]
[1778942795027,37.5,78250.59,22.3,0.01482,1e-05,2.5309]
[1778942795035,37.5,78250.59,22.3,0.01482,1e-05,2.5309]
[1778942795484,37.5,78251.07,22.3,0.01483,1e-05,2.53157]
[1778942795492,37.5,78251.07,22.3,0.01483,1e-05,2.53157]
[1778942795938,37.5,78251.07,22.3,0.01483,1e-05,2.53157]
[1778942795946,37.5,78251.07,22.3,0.01483,1e-05,2.53157]
[1778942796386,37.5,78249.1,22.3,0.0148,1e-05,2.52683]
[1778942796394,37.5,78249.1,22.3,0.0148,1e-05,2.52683]
[1778942796797,37.5,78249.1,22.3,0.0148,1e-05,2.52683]
[1778942796805,37.5,78249.1,22.3,0.0148,1e-05,2.52683]
[1778942797248,37.5,78248.08,22.3,0.01478,1e-05,2.52421]
[1778942797256,37.5,78248.08,22.3,0.01478,1e-05,2.52421]
[1778942797693,37.5,78248.08,22.3,0.01478,1e-05,2.52421]
[1778942797703,37.5,78248.08,22.3,0.01478,1e-05,2.52421]
[1778942798117,37.5,78248.08,22.3,0.01478,1e-05,2.52421]
[1778942798128,37.5,78248.08,22.3,0.01478,1e-05,2.52421]
[1778942798540,37.5,78252.58,22.3,0.01484,1e-05,2.53375]
[1778942798547,37.5,78252.58,22.3,0.01484,1e-05,2.53375]
[1778942798962,37.5,78252.58,22.3,0.01484,1e-05,2.53375]
[1778942798970,37.5,78252.58,22.3,0.01484,1e-05,2.53375]
[1778942799420,37.5,78249.0,22.3,0.01479,1e-05,2.52546]
[1778942799428,37.5,78249.0,22.3,0.01479,1e-05,2.52546]
[1778942799892,37.5,78249.0,22.3,0.01479,1e-05,2.52546]
[1778942799899,37.5,78249.0,22.3,0.01479,1e-05,2.52546]
[1778942800302,37.5,78249.28,22.3,0.01479,1e-05,2.52569]
[1778942800311,37.5,78249.28,22.3,0.01479,1e-05,2.52569]
[1778942800773,37.5,78249.28,22.3,0.01479,1e-05,2.52569]
[1778942800781,37.5,78249.28,22.3,0.01479,1e-05,2.52569]
[1778942801188,37.5,78249.28,22.3,0.01479,1e-05,2.52569]
[1778942801196,37.5,78249.28,22.3,0.01479,1e-05,2.52569]
[1778942801653,37.5,78249.54,22.3,0.01479,1e-05,2.52588]
[1778942801661,37.5,78249.54,22.3,0.01479,1e-05,2.52588]
[1778942802110,37.5,78249.54,22.3,0.01479,1e-05,2.52588]
[1778942802118,37.5,78249.54,22.3,0.01479,1e-05,2.52588]
[1778942802216,37.5,78249.54,22.3,0.01479,1e-05,2.52588]
[1778942808048,37.49,78250.46,22.3,0.01478,1e-05,2.52525]
[1778942811362,37.48,78247.57,22.3,0.01473,1e-05,2.51775]
[1778942811780,37.48,78247.57,22.3,0.01473,1e-05,2.51775]
[1778942811787,37.48,78247.57,22.3,0.01473,1e-05,2.51775]
[1778942812240,37.48,78239.7,22.3,0.01462,1e-05,2.50013]
[1778942812248,37.48,78239.7,22.3,0.01462,1e-05,2.50013]
[1778942812657,37.48,78239.7,22.3,0.01462,1e-05,2.50013]
[1778942812665,37.48,78239.7,22.3,0.01462,1e-05,2.50013]
[1778942813089,37.48,78239.7,22.3,0.01462,1e-05,2.50013]
[1778942813110,37.48,78239.7,22.3,0.01462,1e-05,2.50013]
[1778942813547,37.48,78240.68,22.3,0.01463,1e-05,2.50194]
[1778942813555,37.48,78240.68,22.3,0.01463,1e-05,2.50194]
[1778942813975,37.48,78240.68,22.3,0.01463,1e-05,2.50194]
[1778942813982,37.48,78240.68,22.3,0.01463,1e-05,2.50194]
[1778942814402,37.48,78243.78,22.3,0.01467,1e-05,2.50839]
[1778942814410,37.48,78243.78,22.3,0.01467,1e-05,2.50839]
[1778942814821,37.48,78243.78,22.3,0.01467,1e-05,2.50839]
[1778942814828,37.48,78243.78,22.3,0.01467,1e-05,2.50839]
[1778942815250,37.48,78229.8,22.3,0.01446,1e-05,2.47755]
[1778942815257,37.48,78229.8,22.3,0.01446,1e-05,2.47755]
[1778942815708,37.48,78229.8,22.3,0.01446,1e-05,2.47755]
[1778942815715,37.48,78229.8,22.3,0.01446,1e-05,2.47755]
[1778942816142,37.48,78229.8,22.3,0.01446,1e-05,2.47755]
[1778942816149,37.48,78229.8,22.3,0.01446,1e-05,2.47755]
[1778942816549,37.47,78218.06,22.3,0.01428,1e-05,2.44927]
[1778942816556,37.47,78218.06,22.3,0.01428,1e-05,2.44927]
[1778942816962,37.47,78218.06,22.3,0.01428,1e-05,2.44927]
[1778942816970,37.47,78218.06,22.3,0.01428,1e-05,2.44927]
[1778942817430,37.47,78218.43,22.3,0.01428,1e-05,2.44982]
[1778942817438,37.47,78218.43,22.3,0.01428,1e-05,2.44982]
[1778942817870,37.47,78218.43,22.3,0.01428,1e-05,2.44982]
[1778942817879,37.47,78218.43,22.3,0.01428,1e-05,2.44982]
[1778942818338,37.47,78216.84,22.3,0.01425,1e-05,2.44616]
[1778942818351,37.47,78216.84,22.3,0.01425,1e-05,2.44616]
[1778942818764,37.47,78216.84,22.3,0.01425,1e-05,2.44616]
[1778942818771,37.47,78216.84,22.3,0.01425,1e-05,2.44616]
[1778942819194,37.47,78216.84,22.3,0.01425,1e-05,2.44616]
[1778942819201,37.47,78216.84,22.3,0.01425,1e-05,2.44616]
[1778942819615,37.47,78218.36,22.3,0.01427,1e-05,2.4492]
[1778942819623,37.47,78218.36,22.3,0.01427,1e-05,2.4492]
[1778942820068,37.47,78218.36,22.3,0.01427,1e-05,2.4492]
[1778942820075,37.47,78218.36,22.3,0.01427,1e-05,2.4492]
[1778942820484,37.47,78218.15,22.3,0.01427,1e-05,2.44851]
[1778942820492,37.47,78218.15,22.3,0.01427,1e-05,2.44851]
[1778942820920,37.47,78218.15,22.3,0.01427,1e-05,2.44851]
[1778942820927,37.47,78218.15,22.3,0.01427,1e-05,2.44851]
[1778942821360,37.47,78219.06,22.3,0.01428,1e-05,2.45023]
[1778942821367,37.47,78219.06,22.3,0.01428,1e-05,2.45023]
[1778942821781,37.47,78219.06,22.3,0.01428,1e-05,2.45023]
[1778942821789,37.47,78219.06,22.3,0.01428,1e-05,2.45023]
[1778942822221,37.47,78219.06,22.3,0.01428,1e-05,2.45023]
[1778942822238,37.47,78219.06,22.3,0.01428,1e-05,2.45023]
[1778942822650,37.47,78217.97,22.3,0.01426,1e-05,2.44765]
[1778942822659,37.47,78217.97,22.3,0.01426,1e-05,2.44765]
[1778942823104,37.47,78217.97,22.3,0.01426,1e-05,2.44765]
[1778942823111,37.47,78217.97,22.3,0.01426,1e-05,2.44765]
[1778942823553,37.47,78206.33,22.3,0.0141,1e-05,2.42248]
[1778942823561,37.47,78206.33,22.3,0.0141,1e-05,2.42248]
[1778942823995,37.47,78206.33,22.3,0.0141,1e-05,2.42248]
[1778942824003,37.47,78206.33,22.3,0.0141,1e-05,2.42248]
[1778942824411,37.47,78200.4,22.3,0.01401,1e-05,2.40966]
[1778942824421,37.47,78200.4,22.3,0.01401,1e-05,2.40966]
[1778942824837,37.47,78200.4,22.3,0.01401,1e-05,2.40966]
[1778942824844,37.47,78200.4,22.3,0.01401,1e-05,2.40966]
[1778942825262,37.46,78204.69,22.3,0.01407,1e-05,2.41863]
[1778942825271,37.46,78204.69,22.3,0.01407,1e-05,2.41863]
[1778942825712,37.46,78204.69,22.3,0.01407,1e-05,2.41863]
[1778942825721,37.46,78204.69,22.3,0.01407,1e-05,2.41863]
[1778942826165,37.46,78204.69,22.3,0.01407,1e-05,2.41863]
[1778942826172,37.46,78204.69,22.3,0.01407,1e-05,2.41863]
[1778942826591,37.46,78201.34,22.3,0.01402,1e-05,2.41131]
[1778942826598,37.46,78201.34,22.3,0.01402,1e-05,2.41131]
[1778942827009,37.46,78201.34,22.3,0.01402,1e-05,2.41131]
[1778942827016,37.46,78201.34,22.3,0.01402,1e-05,2.41131]
[1778942827464,37.46,78200.34,22.3,0.01401,1e-05,2.40902]
[1778942827473,37.46,78200.34,22.3,0.01401,1e-05,2.40902]
[1778942827891,37.46,78200.34,22.3,0.01401,1e-05,2.40902]
[1778942827898,37.46,78200.34,22.3,0.01401,1e-05,2.40902]
[1778942828330,37.46,78201.88,22.3,0.01403,1e-05,2.41213]
[1778942828337,37.46,78201.88,22.3,0.01403,1e-05,2.41213]
[1778942828771,37.46,78201.88,22.3,0.01403,1e-05,2.41213]
[1778942828779,37.46,78201.88,22.3,0.01403,1e-05,2.41213]
[1778942829184,37.46,78201.88,22.3,0.01403,1e-05,2.41213]
[1778942829192,37.46,78201.88,22.3,0.01403,1e-05,2.41213]
[1778942829639,37.46,78203.12,22.3,0.01404,1e-05,2.4146]
[1778942829645,37.46,78203.12,22.3,0.01404,1e-05,2.4146]
[1778942830087,37.46,78203.12,22.3,0.01404,1e-05,2.4146]
[1778942830095,37.46,78203.12,22.3,0.01404,1e-05,2.4146]
[1778942830506,37.46,78205.34,22.3,0.01407,1e-05,2.41915]
[1778942830513,37.46,78205.34,22.3,0.01407,1e-05,2.41915]
[1778942830917,37.46,78205.34,22.3,0.01407,1e-05,2.41915]
[1778942830924,37.46,78205.34,22.3,0.01407,1e-05,2.41915]
[1778942831340,37.46,78205.67,22.3,0.01408,1e-05,2.41967]
[1778942831347,37.46,78205.67,22.3,0.01408,1e-05,2.41967]
[1778942831794,37.46,78205.67,22.3,0.01408,1e-05,2.41967]
[1778942831801,37.46,78205.67,22.3,0.01408,1e-05,2.41967]
[1778942832220,37.46,78205.67,22.3,0.01408,1e-05,2.41967]
[1778942832234,37.46,78205.67,22.3,0.01408,1e-05,2.41967]
[1778942832664,37.46,78204.24,22.3,0.01406,1e-05,2.41644]
[1778942832672,37.46,78204.24,22.3,0.01406,1e-05,2.41644]
[1778942833101,37.46,78204.24,22.3,0.01406,1e-05,2.41644]
[1778942833110,37.46,78204.24,22.3,0.01406,1e-05,2.41644]
[1778942833413,37.46,78197.14,22.3,0.01396,1e-05,2.40118]
[1778942839270,37.46,78194.57,22.3,0.01391,1e-05,2.39484]
[1778942844551,37.46,78181.73,22.3,0.01373,1e-05,2.3673]
[1778942850349,37.45,78189.14,22.3,0.01383,1e-05,2.38221]
[1778942855384,37.45,78178.4,22.3,0.01367,1e-05,2.35743]
[1778942860419,37.45,78177.9,22.3,0.01366,1e-05,2.35609]
[1778942865454,37.45,78172.34,22.3,0.01358,1e-05,2.34423]
[1778942870489,37.45,78163.38,22.3,0.01346,1e-05,2.32554]
[1778942873162,37.45,78161.39,22.3,0.01343,1e-05,2.32143]
[1778942879552,37.46,78146.7,22.3,0.01324,1e-05,2.29343]
[1778942884587,37.46,78143.99,22.3,0.01321,1e-05,2.28812]
[1778942889622,37.46,78144.85,22.3,0.01323,1e-05,2.29175]
[1778942890725,37.46,78144.85,22.3,0.01323,1e-05,2.29175]
[1778942896673,37.46,78158.92,22.3,0.01342,1e-05,2.32079]
[1778942901708,37.46,78156.74,22.3,0.01339,1e-05,2.31625]
[1778942906743,37.46,78160.07,22.3,0.01344,1e-05,2.32304]
[1778942911779,37.46,78163.51,22.3,0.01348,1e-05,2.32824]
[1778942916816,37.46,78163.51,22.3,0.01347,1e-05,2.32807]
[1778942921856,37.46,78159.6,22.3,0.01342,1e-05,2.31979]
[1778942926891,37.46,78160.47,22.3,0.01343,1e-05,2.32145]
[1778942931926,37.46,78162.69,22.3,0.01346,1e-05,2.32581]
[1778942936961,37.46,78166.2,22.3,0.01351,1e-05,2.33287]
[1778942941997,37.46,78166.16,22.3,0.0135,1e-05,2.33254]
[1778942947032,37.46,78166.25,22.3,0.0135,1e-05,2.33248]
[1778942952067,37.46,78164.1,22.3,0.01347,1e-05,2.32782]
[1778942957102,37.46,78163.35,22.3,0.01346,1e-05,2.32608]
[1778942962137,37.46,78163.53,22.3,0.01346,1e-05,2.32627]
[1778942967172,37.46,78163.21,22.3,0.01346,1e-05,2.32544]
[1778942972207,37.46,78152.52,22.3,0.0133,1e-05,2.3016]
[1778942977243,37.46,78150.99,22.3,0.01328,1e-05,2.29851]
[1778942982278,37.46,78143.8,22.3,0.01318,1e-05,2.28391]
[1778942987314,37.46,78150.68,22.3,0.01328,1e-05,2.2981]
[1778942992349,37.46,78151.33,22.3,0.01329,1e-05,2.29947]
[1778942997384,37.46,78151.46,22.3,0.01329,1e-05,2.29978]
[1778943002419,37.46,78155.37,22.3,0.01334,1e-05,2.30782]
[1778943007454,37.46,78155.69,22.3,0.01335,1e-05,2.30842]
[1778943012489,37.46,78155.16,22.3,0.01334,1e-05,2.30726]
[1778943017524,37.46,78149.44,22.3,0.01326,1e-05,2.29554]
[1778943022559,37.46,78148.84,22.3,0.01325,1e-05,2.29435]
[1778943028601,37.46,78148.7,22.3,0.01325,1e-05,2.2941]
[1778943033636,37.46,78147.0,22.3,0.01322,1e-05,2.28891]
[1778943038671,37.46,78147.89,22.3,0.01323,1e-05,2.29081]
[1778943045720,37.46,78147.67,22.3,0.01323,1e-05,2.29052]
[1778943050755,37.46,78140.95,22.3,0.01314,1e-05,2.27704]
[1778943055791,37.46,78133.29,22.3,0.01304,1e-05,2.26182]
[1778943060825,37.46,78129.69,22.3,0.013,1e-05,2.25499]
[1778943065860,37.46,78133.34,22.3,0.01305,1e-05,2.2628]
[1778943070895,37.46,78132.48,22.3,0.01304,1e-05,2.26151]
[1778943075930,37.47,78134.56,22.3,0.01307,1e-05,2.2662]
[1778943081972,37.47,78133.39,22.3,0.01306,1e-05,2.26441]
[1778943087007,37.47,78135.69,22.3,0.01309,1e-05,2.26957]
[1778943088600,37.47,78137.78,22.3,0.01312,1e-05,2.27391]
[1778943088699,37.47,78137.78,22.3,0.01312,1e-05,2.274]
[1778943089621,37.47,78137.78,22.3,0.01312,1e-05,2.274]
[1778943090034,37.47,78137.82,22.3,0.01312,1e-05,2.27408]
[1778943095072,37.47,78144.6,22.3,0.01321,1e-05,2.28655]
[1778943100107,37.47,78148.18,22.3,0.01326,1e-05,2.29421]
[1778943105143,37.47,78149.14,22.3,0.01327,1e-05,2.2964]
[1778943110178,37.47,78152.79,22.3,0.01332,1e-05,2.30406]
[1778943115213,37.47,78153.0,22.3,0.01333,1e-05,2.30462]
[1778943120248,37.47,78153.75,22.3,0.01334,1e-05,2.30626]
[1778943125284,37.48,78153.74,22.3,0.01334,1e-05,2.30635]
[1778943130318,37.48,78154.26,22.3,0.01334,1e-05,2.30751]
[1778943135353,37.48,78155.77,22.3,0.01337,1e-05,2.31065]
[1778943140388,37.48,78154.71,22.3,0.01335,1e-05,2.30848]
[1778943145423,37.48,78155.21,22.3,0.01336,1e-05,2.30952]
[1778943150458,37.48,78155.02,22.3,0.01336,1e-05,2.30916]
[1778943155494,37.48,78155.05,22.3,0.01335,1e-05,2.30753]
[1778943160529,37.48,78155.06,22.3,0.01335,1e-05,2.30764]
[1778943165564,37.48,78151.97,22.3,0.01331,1e-05,2.30144]
[1778943170599,37.48,78151.88,22.3,0.01331,1e-05,2.30141]
[1778943175634,37.48,78151.6,22.3,0.0133,1e-05,2.30101]
[1778943181311,37.48,78151.81,22.3,0.01331,1e-05,2.30158]
[1778943183784,37.48,78128.4,22.3,0.013,1e-05,2.25417]
[1778943189733,37.48,78124.94,22.3,0.01295,1e-05,2.24803]
[1778943196782,37.48,78124.38,22.3,0.01295,1e-05,2.24769]
[1778943205845,37.49,78122.15,22.3,0.01293,1e-05,2.24419]
[1778943210880,37.49,78124.33,22.3,0.01296,1e-05,2.24909]
[1778943217929,37.49,78124.42,22.3,0.01296,1e-05,2.24817]
[1778943221290,37.49,78103.42,22.3,0.01269,1e-05,2.2067]
[1778943226992,37.5,78094.91,22.3,0.01258,1e-05,2.19077]
[1778943232027,37.5,78087.16,22.3,0.01249,1e-05,2.17655]
[1778943237068,37.5,78080.71,22.3,0.01241,1e-05,2.16499]
[1778943242103,37.51,78083.71,22.3,0.01246,1e-05,2.17198]
[1778943247138,37.51,78089.07,22.3,0.01254,1e-05,2.18358]
[1778943252173,37.51,78089.15,22.3,0.01254,1e-05,2.18473]
[1778943257208,37.52,78089.34,22.3,0.01255,1e-05,2.1861]
[1778943264257,37.52,78091.2,22.3,0.01258,1e-05,2.19109]
[1778943269292,37.53,78091.15,22.3,0.01259,1e-05,2.19211]
[1778943275335,37.53,78093.58,22.3,0.01262,1e-05,2.19629]
[1778943280370,37.53,78091.02,22.3,0.01259,1e-05,2.19214]
[1778943285405,37.54,78092.42,22.3,0.01262,1e-05,2.19579]
[1778943290440,37.54,78093.34,22.3,0.01263,1e-05,2.19847]
[1778943295475,37.54,78092.74,22.3,0.01263,1e-05,2.19815]
[1778943300510,37.54,78095.43,22.3,0.01267,1e-05,2.20431]
[1778943305545,37.55,78095.17,22.3,0.01268,1e-05,2.2046]
[1778943310581,37.55,78095.14,22.3,0.01268,1e-05,2.20535]
[1778943318637,37.55,78095.14,22.3,0.01269,1e-05,2.20663]
[1778943323672,37.56,78095.14,22.3,0.01269,1e-05,2.20743]
[1778943328707,37.56,78095.8,22.3,0.01271,1e-05,2.20952]
[1778943333742,37.56,78095.69,22.3,0.0127,1e-05,2.20835]
[1778943338777,37.56,78090.62,22.3,0.01264,1e-05,2.19913]
[1778943343812,37.57,78091.29,22.3,0.01266,1e-05,2.20127]
[1778943348847,37.57,78091.29,22.3,0.01266,1e-05,2.20208]
[1778943353882,37.57,78091.46,22.3,0.01267,1e-05,2.20323]
[1778943358917,37.57,78103.61,22.3,0.01283,1e-05,2.22811]
[1778943363953,37.58,78103.67,22.3,0.01284,1e-05,2.22883]
[1778943368989,37.58,78111.04,22.3,0.01294,1e-05,2.24411]
[1778943374024,37.58,78110.16,22.3,0.01293,1e-05,2.24278]
[1778943379059,37.58,78121.89,22.3,0.01309,1e-05,2.26679]
[1778943384094,37.58,78126.73,22.3,0.01315,1e-05,2.27674]
[1778943389312,37.58,78126.1,22.3,0.01314,1e-05,2.27555]
[1778943396178,37.58,78126.0,22.3,0.01314,1e-05,2.27389]
[1778943401213,37.58,78127.32,22.3,0.01315,1e-05,2.27674]
[1778943407255,37.58,78127.21,22.3,0.01315,1e-05,2.27672]
[1778943412290,37.59,78124.6,22.3,0.01312,1e-05,2.27162]
[1778943417325,37.59,78121.79,22.3,0.01308,1e-05,2.26617]
[1778943422360,37.59,78118.03,22.3,0.01304,1e-05,2.25888]
[1778943427395,37.59,78113.21,22.3,0.01297,1e-05,2.24954]
[1778943432430,37.59,78112.36,22.3,0.01297,1e-05,2.24821]
[1778943437465,37.59,78112.46,22.3,0.01297,1e-05,2.24887]
[1778943442503,37.59,78110.48,22.3,0.01295,1e-05,2.24526]
[1778943450559,37.59,78110.48,22.3,0.01295,1e-05,2.24586]
[1778943455594,37.6,78112.58,22.3,0.01297,1e-05,2.2487]
[1778943460629,37.6,78108.01,22.3,0.01291,1e-05,2.23988]
[1778943465664,37.6,78105.64,22.3,0.01289,1e-05,2.23561]
[1778943470699,37.6,78106.04,22.3,0.01289,1e-05,2.23688]
[1778943475734,37.6,78104.99,22.3,0.01288,1e-05,2.23526]
[1778943481776,37.6,78100.7,22.3,0.01283,1e-05,2.22733]
[1778943486813,37.61,78094.2,22.3,0.01275,1e-05,2.21509]
[1778943491848,37.61,78092.41,22.3,0.01273,1e-05,2.21227]
[1778943496883,37.61,78089.22,22.3,0.0127,1e-05,2.20671]
[1778943504939,37.61,78096.13,22.3,0.01279,1e-05,2.22163]
[1778943509974,37.62,78105.41,22.3,0.01292,1e-05,2.2407]
[1778943515009,37.62,78106.99,22.3,0.01293,1e-05,2.24262]
[1778943520047,37.62,78107.39,22.3,0.01294,1e-05,2.2439]
[1778943526089,37.62,78107.19,22.3,0.01294,1e-05,2.24408]
[1778943532131,37.62,78106.72,22.3,0.01294,1e-05,2.24374]
[1778943537166,37.63,78108.75,22.3,0.01297,1e-05,2.24827]
[1778943542201,37.63,78108.75,22.3,0.01297,1e-05,2.24871]
[1778943549250,37.63,78108.89,22.3,0.01298,1e-05,2.24958]
[1778943554285,37.63,78106.51,22.3,0.01295,1e-05,2.24525]
[1778943560327,37.63,78106.14,22.3,0.01295,1e-05,2.24508]
[1778943565365,37.63,78106.09,22.3,0.01295,1e-05,2.24547]
[1778943570400,37.64,78107.09,22.3,0.01297,1e-05,2.24798]
[1778943575435,37.64,78107.36,22.3,0.01297,1e-05,2.24729]
[1778943580470,37.64,78105.81,22.3,0.01295,1e-05,2.24471]
[1778943588526,37.64,78105.78,22.3,0.01296,1e-05,2.24553]
[1778943593561,37.64,78105.47,22.3,0.01295,1e-05,2.24545]
[1778943598596,37.65,78104.97,22.3,0.01295,1e-05,2.2451]
[1778943603631,37.65,78093.78,22.3,0.01281,1e-05,2.22323]
[1778943606652,37.65,78113.35,22.3,0.01307,1e-05,2.26282]
[1778943611688,37.65,78116.08,22.3,0.01311,1e-05,2.26878]
[1778943616723,37.65,78119.73,22.3,0.01316,1e-05,2.27649]
[1778943621758,37.65,78115.51,22.3,0.01311,1e-05,2.26823]
[1778943626798,37.65,78122.19,22.3,0.0132,1e-05,2.28197]
[1778943631838,37.65,78124.47,22.3,0.01322,1e-05,2.28502]
[1778943637880,37.65,78126.11,22.3,0.01324,1e-05,2.28852]
[1778943642915,37.65,78127.51,22.3,0.01326,1e-05,2.29149]
[1778943647950,37.65,78124.0,22.3,0.01321,1e-05,2.28448]
[1778943652985,37.66,78124.96,22.3,0.01323,1e-05,2.28658]
[1778943658021,37.66,78130.07,22.3,0.0133,1e-05,2.29711]
[1778943663060,37.66,78131.6,22.3,0.01332,1e-05,2.30028]
[1778943668095,37.66,78128.38,22.3,0.01328,1e-05,2.29374]
[1778943673130,37.66,78129.17,22.3,0.01329,1e-05,2.29541]
[1778943678165,37.66,78142.75,22.3,0.01347,1e-05,2.3232]
[1778943683200,37.66,78144.12,22.3,0.01349,1e-05,2.32579]
[1778943688235,37.65,78150.78,22.3,0.01358,1e-05,2.3392]
[1778943693270,37.65,78151.7,22.3,0.01358,1e-05,2.33892]
[1778943698305,37.65,78152.63,22.3,0.01359,1e-05,2.34041]
[1778943699600,37.65,78152.63,22.3,0.01359,1e-05,2.34041]
[1778943699696,37.65,78153.97,22.3,0.0136,1e-05,2.3431]
[1778943700622,37.65,78153.97,22.3,0.0136,1e-05,2.3431]
[1778943700717,37.65,78154.3,22.3,0.01361,1e-05,2.34368]
[1778943706361,37.65,78159.75,22.3,0.01368,1e-05,2.35444]
[1778943711396,37.65,78157.7,22.3,0.01365,1e-05,2.34959]
[1778943716431,37.65,78159.94,22.3,0.01367,1e-05,2.35366]
[1778943721466,37.64,78160.37,22.3,0.01368,1e-05,2.35394]
[1778943727508,37.64,78161.26,22.3,0.01368,1e-05,2.35503]
[1778943732544,37.64,78162.6,22.3,0.0137,1e-05,2.3572]
[1778943737579,37.64,78167.64,22.3,0.01376,1e-05,2.36704]
[1778943742614,37.63,78166.49,22.3,0.01374,1e-05,2.36394]
[1778943747649,37.63,78166.57,22.3,0.01374,1e-05,2.36345]
[1778943753691,37.63,78170.52,22.3,0.01378,1e-05,2.36908]
[1778943758726,37.63,78172.52,22.3,0.0138,1e-05,2.37257]
[1778943763761,37.62,78183.65,22.3,0.01395,1e-05,2.3952]
[1778943767360,37.62,78186.66,22.3,0.01399,1e-05,2.40083]
[1778943767770,37.62,78186.66,22.3,0.01399,1e-05,2.40083]
[1778943767784,37.62,78186.66,22.3,0.01399,1e-05,2.40083]
[1778943768214,37.62,78195.68,22.3,0.01411,1e-05,2.41976]
[1778943768228,37.62,78195.68,22.3,0.01411,1e-05,2.41976]
[1778943768634,37.62,78195.68,22.3,0.01411,1e-05,2.41976]
[1778943768649,37.62,78195.68,22.3,0.01411,1e-05,2.41976]
[1778943769083,37.62,78195.68,22.3,0.01411,1e-05,2.41976]
[1778943769099,37.62,78195.68,22.3,0.01411,1e-05,2.41976]
[1778943769553,37.62,78199.37,22.3,0.01417,1e-05,2.42739]
[1778943769567,37.62,78199.37,22.3,0.01417,1e-05,2.42739]
[1778943769962,37.62,78199.37,22.3,0.01417,1e-05,2.42739]
[1778943769977,37.62,78199.37,22.3,0.01417,1e-05,2.42739]
[1778943770407,37.62,78201.5,22.3,0.01419,1e-05,2.4317]
[1778943770421,37.62,78201.5,22.3,0.01419,1e-05,2.4317]
[1778943770833,37.62,78201.5,22.3,0.01419,1e-05,2.4317]
[1778943770851,37.62,78201.5,22.3,0.01419,1e-05,2.4317]
[1778943771282,37.62,78199.16,22.3,0.01416,1e-05,2.42646]
[1778943771296,37.62,78199.16,22.3,0.01416,1e-05,2.42646]
[1778943771706,37.62,78199.16,22.3,0.01416,1e-05,2.42646]
[1778943771720,37.62,78199.16,22.3,0.01416,1e-05,2.42646]
[1778943772156,37.62,78199.16,22.3,0.01416,1e-05,2.42646]
[1778943772169,37.62,78199.16,22.3,0.01416,1e-05,2.42646]
[1778943772577,37.62,78197.15,22.3,0.01413,1e-05,2.42194]
[1778943772591,37.62,78197.15,22.3,0.01413,1e-05,2.42194]
[1778943773002,37.62,78197.15,22.3,0.01413,1e-05,2.42194]
[1778943773016,37.62,78197.15,22.3,0.01413,1e-05,2.42194]
[1778943773415,37.62,78197.19,22.3,0.01413,1e-05,2.4218]
[1778943773429,37.62,78197.19,22.3,0.01413,1e-05,2.4218]
[1778943773831,37.62,78197.19,22.3,0.01413,1e-05,2.4218]
[1778943773846,37.62,78197.19,22.3,0.01413,1e-05,2.4218]
[1778943774338,37.62,78197.17,22.3,0.01413,1e-05,2.42153]
[1778943774357,37.62,78197.17,22.3,0.01413,1e-05,2.42153]
[1778943774771,37.62,78197.17,22.3,0.01413,1e-05,2.42153]
[1778943774785,37.62,78197.17,22.3,0.01413,1e-05,2.42153]
[1778943775283,37.61,78197.66,22.3,0.01412,1e-05,2.42037]
[1778943775297,37.61,78197.66,22.3,0.01412,1e-05,2.42037]
[1778943775743,37.61,78197.66,22.3,0.01412,1e-05,2.42037]
[1778943775757,37.61,78197.66,22.3,0.01412,1e-05,2.42037]
[1778943776181,37.61,78197.66,22.3,0.01412,1e-05,2.42037]
[1778943776195,37.61,78197.66,22.3,0.01412,1e-05,2.42037]
[1778943776611,37.61,78197.52,22.3,0.01411,1e-05,2.41985]
[1778943776625,37.61,78197.52,22.3,0.01411,1e-05,2.41985]
[1778943777068,37.61,78197.52,22.3,0.01411,1e-05,2.41985]
[1778943777083,37.61,78197.52,22.3,0.01411,1e-05,2.41985]
[1778943777491,37.61,78192.14,22.3,0.01404,1e-05,2.40821]
[1778943777505,37.61,78192.14,22.3,0.01404,1e-05,2.40821]
[1778943777941,37.61,78192.14,22.3,0.01404,1e-05,2.40821]
[1778943777955,37.61,78192.14,22.3,0.01404,1e-05,2.40821]
[1778943778383,37.61,78190.1,22.3,0.01401,1e-05,2.4037]
[1778943778396,37.61,78190.1,22.3,0.01401,1e-05,2.4037]
[1778943778819,37.61,78190.1,22.3,0.01401,1e-05,2.4037]
[1778943778832,37.61,78190.1,22.3,0.01401,1e-05,2.4037]
[1778943779236,37.61,78188.6,22.3,0.01398,1e-05,2.40034]
[1778943779251,37.61,78188.6,22.3,0.01398,1e-05,2.40034]
[1778943779673,37.61,78188.6,22.3,0.01398,1e-05,2.40034]
[1778943779686,37.61,78188.6,22.3,0.01398,1e-05,2.40034]
[1778943780081,37.61,78188.6,22.3,0.01398,1e-05,2.40034]
[1778943780094,37.61,78188.6,22.3,0.01398,1e-05,2.40034]
[1778943780534,37.61,78189.33,22.3,0.01399,1e-05,2.4017]
[1778943780549,37.61,78189.33,22.3,0.01399,1e-05,2.4017]
[1778943780989,37.61,78189.33,22.3,0.01399,1e-05,2.4017]
[1778943781003,37.61,78189.33,22.3,0.01399,1e-05,2.4017]
[1778943781420,37.61,78187.42,22.3,0.01397,1e-05,2.39748]
[1778943781434,37.61,78187.42,22.3,0.01397,1e-05,2.39748]
[1778943781840,37.61,78187.42,22.3,0.01397,1e-05,2.39748]
[1778943781854,37.61,78187.42,22.3,0.01397,1e-05,2.39748]
[1778943782274,37.61,78187.02,22.3,0.01396,1e-05,2.39646]
[1778943782288,37.61,78187.02,22.3,0.01396,1e-05,2.39646]
[1778943782712,37.61,78187.02,22.3,0.01396,1e-05,2.39646]
[1778943782726,37.61,78187.02,22.3,0.01396,1e-05,2.39646]
[1778943783178,37.61,78187.02,22.3,0.01396,1e-05,2.39646]
[1778943783192,37.61,78187.02,22.3,0.01396,1e-05,2.39646]
[1778943783600,37.61,78186.82,22.3,0.01395,1e-05,2.39587]
[1778943783613,37.61,78186.82,22.3,0.01395,1e-05,2.39587]
[1778943784045,37.61,78186.82,22.3,0.01395,1e-05,2.39587]
[1778943784059,37.61,78186.82,22.3,0.01395,1e-05,2.39587]
[1778943784468,37.61,78181.94,22.3,0.01389,1e-05,2.38542]
[1778943784481,37.61,78181.94,22.3,0.01389,1e-05,2.38542]
[1778943784894,37.61,78181.94,22.3,0.01389,1e-05,2.38542]
[1778943784907,37.61,78181.94,22.3,0.01389,1e-05,2.38542]
[1778943785307,37.6,78182.09,22.3,0.01389,1e-05,2.38559]
[1778943785321,37.6,78182.09,22.3,0.01389,1e-05,2.38559]
[1778943785722,37.6,78182.09,22.3,0.01389,1e-05,2.38559]
[1778943785736,37.6,78182.09,22.3,0.01389,1e-05,2.38559]
[1778943786177,37.6,78182.09,22.3,0.01389,1e-05,2.38559]
[1778943786191,37.6,78182.09,22.3,0.01389,1e-05,2.38559]
[1778943786617,37.6,78182.81,22.3,0.0139,1e-05,2.38695]
[1778943786631,37.6,78182.81,22.3,0.0139,1e-05,2.38695]
[1778943787050,37.6,78182.81,22.3,0.0139,1e-05,2.38695]
[1778943787064,37.6,78182.81,22.3,0.0139,1e-05,2.38695]
[1778943787501,37.6,78183.58,22.3,0.0139,1e-05,2.38842]
[1778943787515,37.6,78183.58,22.3,0.0139,1e-05,2.38842]
[1778943787950,37.6,78183.58,22.3,0.0139,1e-05,2.38842]
[1778943787964,37.6,78183.58,22.3,0.0139,1e-05,2.38842]
[1778943788394,37.6,78184.91,22.3,0.01392,1e-05,2.39107]
[1778943788407,37.6,78184.91,22.3,0.01392,1e-05,2.39107]
[1778943788834,37.6,78184.91,22.3,0.01392,1e-05,2.39107]
[1778943788847,37.6,78184.91,22.3,0.01392,1e-05,2.39107]
[1778943789275,37.6,78182.56,22.3,0.01389,1e-05,2.38597]
[1778943789289,37.6,78182.56,22.3,0.01389,1e-05,2.38597]
[1778943789522,37.6,78182.56,22.3,0.01389,1e-05,2.38597]
[1778943795015,37.6,78185.88,22.3,0.01393,1e-05,2.39206]
[1778943798624,37.6,78185.99,22.3,0.01393,1e-05,2.39197]
[1778943799052,37.6,78185.99,22.3,0.01393,1e-05,2.39197]
[1778943799065,37.6,78185.99,22.3,0.01393,1e-05,2.39197]
[1778943799530,37.6,78185.99,22.3,0.01393,1e-05,2.39166]
[1778943799544,37.6,78185.99,22.3,0.01393,1e-05,2.39166]
[1778943799991,37.6,78185.99,22.3,0.01393,1e-05,2.39166]
[1778943800006,37.6,78185.99,22.3,0.01393,1e-05,2.39166]
[1778943800420,37.6,78186.55,22.3,0.01393,1e-05,2.39268]
[1778943800435,37.6,78186.55,22.3,0.01393,1e-05,2.39268]
[1778943800872,37.6,78186.55,22.3,0.01393,1e-05,2.39268]
[1778943800887,37.6,78186.55,22.3,0.01393,1e-05,2.39268]
[1778943801315,37.6,78186.55,22.3,0.01393,1e-05,2.39252]
[1778943801329,37.6,78186.55,22.3,0.01393,1e-05,2.39252]
[1778943801748,37.6,78186.55,22.3,0.01393,1e-05,2.39252]
[1778943801762,37.6,78186.55,22.3,0.01393,1e-05,2.39252]
[1778943802160,37.6,78186.55,22.3,0.01393,1e-05,2.39252]
[1778943802174,37.6,78186.55,22.3,0.01393,1e-05,2.39252]
[1778943802591,37.6,78186.55,22.3,0.01393,1e-05,2.39236]
[1778943802604,37.6,78186.55,22.3,0.01393,1e-05,2.39236]
[1778943803027,37.6,78186.55,22.3,0.01393,1e-05,2.39236]
[1778943803040,37.6,78186.55,22.3,0.01393,1e-05,2.39236]
[1778943803476,37.6,78186.55,22.3,0.01393,1e-05,2.3922]
[1778943803489,37.6,78186.55,22.3,0.01393,1e-05,2.3922]
[1778943803895,37.6,78186.55,22.3,0.01393,1e-05,2.3922]
[1778943803908,37.6,78186.55,22.3,0.01393,1e-05,2.3922]
[1778943804350,37.6,78186.47,22.3,0.01393,1e-05,2.39187]
[1778943804364,37.6,78186.47,22.3,0.01393,1e-05,2.39187]
[1778943804828,37.6,78186.47,22.3,0.01393,1e-05,2.39187]
[1778943804842,37.6,78186.47,22.3,0.01393,1e-05,2.39187]
[1778943805260,37.59,78186.04,22.3,0.01392,1e-05,2.39081]
[1778943805274,37.59,78186.04,22.3,0.01392,1e-05,2.39081]
[1778943805702,37.59,78186.04,22.3,0.01392,1e-05,2.39081]
[1778943805715,37.59,78186.04,22.3,0.01392,1e-05,2.39081]
[1778943806170,37.59,78186.04,22.3,0.01392,1e-05,2.39081]
[1778943806184,37.59,78186.04,22.3,0.01392,1e-05,2.39081]
[1778943806600,37.59,78186.1,22.3,0.01392,1e-05,2.39078]
[1778943806615,37.59,78186.1,22.3,0.01392,1e-05,2.39078]
[1778943807072,37.59,78186.1,22.3,0.01392,1e-05,2.39078]
[1778943807086,37.59,78186.1,22.3,0.01392,1e-05,2.39078]
[1778943807516,37.59,78186.07,22.3,0.01392,1e-05,2.39056]
[1778943807531,37.59,78186.07,22.3,0.01392,1e-05,2.39056]
[1778943807963,37.59,78186.07,22.3,0.01392,1e-05,2.39056]
[1778943807976,37.59,78186.07,22.3,0.01392,1e-05,2.39056]
[1778943808398,37.59,78186.1,22.3,0.01392,1e-05,2.39047]
[1778943808412,37.59,78186.1,22.3,0.01392,1e-05,2.39047]
[1778943808830,37.59,78186.1,22.3,0.01392,1e-05,2.39047]
[1778943808843,37.59,78186.1,22.3,0.01392,1e-05,2.39047]
[1778943809276,37.59,78186.33,22.3,0.01392,1e-05,2.3908]
[1778943809290,37.59,78186.33,22.3,0.01392,1e-05,2.3908]
[1778943809718,37.59,78186.33,22.3,0.01392,1e-05,2.3908]
[1778943809731,37.59,78186.33,22.3,0.01392,1e-05,2.3908]
[1778943810134,37.59,78186.33,22.3,0.01392,1e-05,2.3908]
[1778943810147,37.59,78186.33,22.3,0.01392,1e-05,2.3908]
[1778943810562,37.59,78186.15,22.3,0.01392,1e-05,2.39026]
[1778943810576,37.59,78186.15,22.3,0.01392,1e-05,2.39026]
[1778943810982,37.59,78186.15,22.3,0.01392,1e-05,2.39026]
[1778943810996,37.59,78186.15,22.3,0.01392,1e-05,2.39026]
[1778943811405,37.59,78186.22,22.3,0.01391,1e-05,2.38845]
[1778943811419,37.59,78186.22,22.3,0.01391,1e-05,2.38845]
[1778943811818,37.59,78186.22,22.3,0.01391,1e-05,2.38845]
[1778943811832,37.59,78186.22,22.3,0.01391,1e-05,2.38845]
[1778943812258,37.59,78186.25,22.3,0.01391,1e-05,2.38836]
[1778943812271,37.59,78186.25,22.3,0.01391,1e-05,2.38836]
[1778943812721,37.59,78186.25,22.3,0.01391,1e-05,2.38836]
[1778943812734,37.59,78186.25,22.3,0.01391,1e-05,2.38836]
[1778943813184,37.59,78186.25,22.3,0.01391,1e-05,2.38836]
[1778943813199,37.59,78186.25,22.3,0.01391,1e-05,2.38836]
[1778943813618,37.59,78186.19,22.3,0.0139,1e-05,2.38808]
[1778943813631,37.59,78186.19,22.3,0.0139,1e-05,2.38808]
[1778943814089,37.59,78186.19,22.3,0.0139,1e-05,2.38808]
[1778943814104,37.59,78186.19,22.3,0.0139,1e-05,2.38808]
[1778943814563,37.59,78186.22,22.3,0.0139,1e-05,2.388]
[1778943814576,37.59,78186.22,22.3,0.0139,1e-05,2.388]
[1778943814996,37.59,78186.22,22.3,0.0139,1e-05,2.388]
[1778943815010,37.59,78186.22,22.3,0.0139,1e-05,2.388]
[1778943815505,37.59,78186.3,22.3,0.0139,1e-05,2.38801]
[1778943815519,37.59,78186.3,22.3,0.0139,1e-05,2.38801]
[1778943815960,37.59,78186.3,22.3,0.0139,1e-05,2.38801]
[1778943815975,37.59,78186.3,22.3,0.0139,1e-05,2.38801]
[1778943816414,37.59,78186.12,22.3,0.0139,1e-05,2.38749]
[1778943816427,37.59,78186.12,22.3,0.0139,1e-05,2.38749]
[1778943816831,37.59,78186.12,22.3,0.0139,1e-05,2.38749]
[1778943816845,37.59,78186.12,22.3,0.0139,1e-05,2.38749]
[1778943817263,37.59,78186.19,22.3,0.0139,1e-05,2.38749]
[1778943817277,37.59,78186.19,22.3,0.0139,1e-05,2.38749]
[1778943817682,37.59,78186.19,22.3,0.0139,1e-05,2.38749]
[1778943817696,37.59,78186.19,22.3,0.0139,1e-05,2.38749]
[1778943818144,37.59,78186.19,22.3,0.0139,1e-05,2.38749]
[1778943818158,37.59,78186.19,22.3,0.0139,1e-05,2.38749]
[1778943818600,37.59,78186.3,22.3,0.0139,1e-05,2.38757]
[1778943818614,37.59,78186.3,22.3,0.0139,1e-05,2.38757]
[1778943819016,37.59,78186.3,22.3,0.0139,1e-05,2.38757]
[1778943819030,37.59,78186.3,22.3,0.0139,1e-05,2.38757]
[1778943819425,37.59,78186.15,22.3,0.0139,1e-05,2.3871]
[1778943819440,37.59,78186.15,22.3,0.0139,1e-05,2.3871]
[1778943819901,37.59,78186.15,22.3,0.0139,1e-05,2.3871]
[1778943819914,37.59,78186.15,22.3,0.0139,1e-05,2.3871]
[1778943820350,37.59,78186.26,22.3,0.0139,1e-05,2.38718]
[1778943820363,37.59,78186.26,22.3,0.0139,1e-05,2.38718]
[1778943820627,37.59,78186.26,22.3,0.0139,1e-05,2.38718]
[1778943826228,37.58,78187.74,22.3,0.01391,1e-05,2.38939]
[1778943829862,37.58,78188.02,22.3,0.01391,1e-05,2.38951]
[1778943830299,37.58,78187.88,22.3,0.01391,1e-05,2.38905]
[1778943830313,37.58,78187.88,22.3,0.01391,1e-05,2.38905]
[1778943830721,37.58,78187.88,22.3,0.01391,1e-05,2.38905]
[1778943830736,37.58,78187.88,22.3,0.01391,1e-05,2.38905]
[1778943831167,37.58,78187.88,22.3,0.01391,1e-05,2.38905]
[1778943831180,37.58,78187.88,22.3,0.01391,1e-05,2.38905]
[1778943831612,37.58,78187.66,22.3,0.01391,1e-05,2.38843]
[1778943831626,37.58,78187.66,22.3,0.01391,1e-05,2.38843]
[1778943832069,37.58,78187.66,22.3,0.01391,1e-05,2.38843]
[1778943832082,37.58,78187.66,22.3,0.01391,1e-05,2.38843]
[1778943832532,37.58,78186.15,22.3,0.01388,1e-05,2.3851]
[1778943832545,37.58,78186.15,22.3,0.01388,1e-05,2.3851]
[1778943832961,37.58,78186.15,22.3,0.01388,1e-05,2.3851]
[1778943832974,37.58,78186.15,22.3,0.01388,1e-05,2.3851]
[1778943833370,37.58,78186.15,22.3,0.01388,1e-05,2.38495]
[1778943833384,37.58,78186.15,22.3,0.01388,1e-05,2.38495]
[1778943833822,37.58,78186.15,22.3,0.01388,1e-05,2.38495]
[1778943833835,37.58,78186.15,22.3,0.01388,1e-05,2.38495]
[1778943834278,37.58,78186.32,22.3,0.01388,1e-05,2.38515]
[1778943834292,37.58,78186.32,22.3,0.01388,1e-05,2.38515]
[1778943834696,37.58,78186.32,22.3,0.01388,1e-05,2.38515]
[1778943834710,37.58,78186.32,22.3,0.01388,1e-05,2.38515]
[1778943835122,37.58,78186.32,22.3,0.01388,1e-05,2.38515]
[1778943835136,37.58,78186.32,22.3,0.01388,1e-05,2.38515]
[1778943835529,37.58,78187.07,22.3,0.01389,1e-05,2.38658]
[1778943835545,37.58,78187.07,22.3,0.01389,1e-05,2.38658]
[1778943835976,37.58,78187.07,22.3,0.01389,1e-05,2.38658]
[1778943835990,37.58,78187.07,22.3,0.01389,1e-05,2.38658]
[1778943836409,37.58,78187.1,22.3,0.01389,1e-05,2.38649]
[1778943836422,37.58,78187.1,22.3,0.01389,1e-05,2.38649]
[1778943836833,37.58,78187.1,22.3,0.01389,1e-05,2.38649]
[1778943836850,37.58,78187.1,22.3,0.01389,1e-05,2.38649]
[1778943837296,37.58,78187.14,22.3,0.01389,1e-05,2.38642]
[1778943837310,37.58,78187.14,22.3,0.01389,1e-05,2.38642]
[1778943837767,37.58,78187.14,22.3,0.01389,1e-05,2.38642]
[1778943837781,37.58,78187.14,22.3,0.01389,1e-05,2.38642]
[1778943838226,37.58,78187.14,22.3,0.01389,1e-05,2.38642]
[1778943838240,37.58,78187.14,22.3,0.01389,1e-05,2.38642]
[1778943838681,37.58,78187.3,22.3,0.01389,1e-05,2.3866]
[1778943838695,37.58,78187.3,22.3,0.01389,1e-05,2.3866]
[1778943839116,37.58,78187.3,22.3,0.01389,1e-05,2.3866]
[1778943839129,37.58,78187.3,22.3,0.01389,1e-05,2.3866]
[1778943839543,37.58,78187.33,22.3,0.01389,1e-05,2.38651]
[1778943839556,37.58,78187.33,22.3,0.01389,1e-05,2.38651]
[1778943839959,37.58,78187.33,22.3,0.01389,1e-05,2.38651]
[1778943839974,37.58,78187.33,22.3,0.01389,1e-05,2.38651]
[1778943840415,37.58,78185.98,22.3,0.01387,1e-05,2.38352]
[1778943840429,37.58,78185.98,22.3,0.01387,1e-05,2.38352]
[1778943840833,37.58,78185.98,22.3,0.01387,1e-05,2.38352]
[1778943840851,37.58,78185.98,22.3,0.01387,1e-05,2.38352]
[1778943841294,37.58,78186.78,22.3,0.01388,1e-05,2.38506]
[1778943841307,37.58,78186.78,22.3,0.01388,1e-05,2.38506]
[1778943841749,37.58,78186.78,22.3,0.01388,1e-05,2.38506]
[1778943841765,37.58,78186.78,22.3,0.01388,1e-05,2.38506]
[1778943842212,37.58,78186.78,22.3,0.01388,1e-05,2.38506]
[1778943842226,37.58,78186.78,22.3,0.01388,1e-05,2.38506]
[1778943842673,37.58,78186.99,22.3,0.01389,1e-05,2.38535]
[1778943842686,37.58,78186.99,22.3,0.01389,1e-05,2.38535]
[1778943843132,37.58,78186.99,22.3,0.01389,1e-05,2.38535]
[1778943843146,37.58,78186.99,22.3,0.01389,1e-05,2.38535]
[1778943843545,37.58,78187.08,22.3,0.01389,1e-05,2.38539]
[1778943843559,37.58,78187.08,22.3,0.01389,1e-05,2.38539]
[1778943843982,37.58,78187.08,22.3,0.01389,1e-05,2.38539]
[1778943843996,37.58,78187.08,22.3,0.01389,1e-05,2.38539]
[1778943844426,37.58,78187.05,22.3,0.01388,1e-05,2.38518]
[1778943844439,37.58,78187.05,22.3,0.01388,1e-05,2.38518]
[1778943844899,37.58,78187.05,22.3,0.01388,1e-05,2.38518]
[1778943844913,37.58,78187.05,22.3,0.01388,1e-05,2.38518]
[1778943845382,37.58,78187.01,22.3,0.01388,1e-05,2.38495]
[1778943845396,37.58,78187.01,22.3,0.01388,1e-05,2.38495]
[1778943845850,37.58,78187.01,22.3,0.01388,1e-05,2.38495]
[1778943845863,37.58,78187.01,22.3,0.01388,1e-05,2.38495]
[1778943846258,37.58,78187.01,22.3,0.01388,1e-05,2.38495]
[1778943846271,37.58,78187.01,22.3,0.01388,1e-05,2.38495]
[1778943846676,37.57,78186.52,22.3,0.01388,1e-05,2.38377]
[1778943846690,37.57,78186.52,22.3,0.01388,1e-05,2.38377]
[1778943847112,37.57,78186.52,22.3,0.01388,1e-05,2.38377]
[1778943847127,37.57,78186.52,22.3,0.01388,1e-05,2.38377]
[1778943847528,37.57,78186.52,22.3,0.01387,1e-05,2.38363]
[1778943847542,37.57,78186.52,22.3,0.01387,1e-05,2.38363]
[1778943847961,37.57,78186.52,22.3,0.01387,1e-05,2.38363]
[1778943847974,37.57,78186.52,22.3,0.01387,1e-05,2.38363]
[1778943848392,37.57,78186.52,22.3,0.01387,1e-05,2.38349]
[1778943848405,37.57,78186.52,22.3,0.01387,1e-05,2.38349]
[1778943848817,37.57,78186.52,22.3,0.01387,1e-05,2.38349]
[1778943848830,37.57,78186.52,22.3,0.01387,1e-05,2.38349]
[1778943849232,37.57,78186.52,22.3,0.01387,1e-05,2.38349]
[1778943849246,37.57,78186.52,22.3,0.01387,1e-05,2.38349]
[1778943849672,37.57,78187.64,22.3,0.01389,1e-05,2.3857]
[1778943849686,37.57,78187.64,22.3,0.01389,1e-05,2.3857]
[1778943850106,37.57,78187.64,22.3,0.01389,1e-05,2.3857]
[1778943850121,37.57,78187.64,22.3,0.01389,1e-05,2.3857]
[1778943850518,37.57,78188.51,22.3,0.0139,1e-05,2.38738]
[1778943850531,37.57,78188.51,22.3,0.0139,1e-05,2.38738]
[1778943850962,37.57,78188.51,22.3,0.0139,1e-05,2.38738]
[1778943850976,37.57,78188.51,22.3,0.0139,1e-05,2.38738]
[1778943851396,37.57,78188.58,22.3,0.0139,1e-05,2.38738]
[1778943851410,37.57,78188.58,22.3,0.0139,1e-05,2.38738]
[1778943851813,37.57,78188.58,22.3,0.0139,1e-05,2.38738]
[1778943851828,37.57,78188.58,22.3,0.0139,1e-05,2.38738]
[1778943851893,37.57,78188.58,22.3,0.0139,1e-05,2.38738]
[1778943858459,37.57,78191.32,22.3,0.01393,1e-05,2.39205]
[1778943861124,37.57,78191.55,22.3,0.01393,1e-05,2.39238]
[1778943861552,37.57,78191.55,22.3,0.01393,1e-05,2.39206]
[1778943861565,37.57,78191.55,22.3,0.01393,1e-05,2.39206]
[1778943862003,37.57,78191.55,22.3,0.01393,1e-05,2.39206]
[1778943862017,37.57,78191.55,22.3,0.01393,1e-05,2.39206]
[1778943862417,37.57,78191.51,22.3,0.01393,1e-05,2.39182]
[1778943862431,37.57,78191.51,22.3,0.01393,1e-05,2.39182]
[1778943862867,37.57,78191.51,22.3,0.01393,1e-05,2.39182]
[1778943862880,37.57,78191.51,22.3,0.01393,1e-05,2.39182]
[1778943863350,37.57,78191.51,22.3,0.01393,1e-05,2.39167]
[1778943863364,37.57,78191.51,22.3,0.01393,1e-05,2.39167]
[1778943863825,37.57,78191.51,22.3,0.01393,1e-05,2.39167]
[1778943863839,37.57,78191.51,22.3,0.01393,1e-05,2.39167]
[1778943864278,37.57,78191.51,22.3,0.01393,1e-05,2.39167]
[1778943864292,37.57,78191.51,22.3,0.01393,1e-05,2.39167]
[1778943864721,37.57,78190.93,22.3,0.01392,1e-05,2.39029]
[1778943864734,37.57,78190.93,22.3,0.01392,1e-05,2.39029]
[1778943865213,37.57,78190.93,22.3,0.01392,1e-05,2.39029]
[1778943865227,37.57,78190.93,22.3,0.01392,1e-05,2.39029]
[1778943865707,37.57,78190.84,22.3,0.01392,1e-05,2.3901]
[1778943865720,37.57,78190.84,22.3,0.01392,1e-05,2.3901]
[1778943866158,37.57,78190.84,22.3,0.01392,1e-05,2.3901]
[1778943866172,37.57,78190.84,22.3,0.01392,1e-05,2.3901]
[1778943866586,37.56,78190.9,22.3,0.01392,1e-05,2.38992]
[1778943866600,37.56,78190.9,22.3,0.01392,1e-05,2.38992]
[1778943867038,37.56,78190.9,22.3,0.01392,1e-05,2.38992]
[1778943867051,37.56,78190.9,22.3,0.01392,1e-05,2.38992]
[1778943867498,37.56,78190.9,22.3,0.01391,1e-05,2.38977]
[1778943867511,37.56,78190.9,22.3,0.01391,1e-05,2.38977]
[1778943867923,37.56,78190.9,22.3,0.01391,1e-05,2.38977]
[1778943867936,37.56,78190.9,22.3,0.01391,1e-05,2.38977]
[1778943868397,37.56,78188.47,22.3,0.01388,1e-05,2.38451]
[1778943868411,37.56,78188.47,22.3,0.01388,1e-05,2.38451]
[1778943868817,37.56,78188.47,22.3,0.01388,1e-05,2.38451]
[1778943868830,37.56,78188.47,22.3,0.01388,1e-05,2.38451]
[1778943869233,37.56,78188.47,22.3,0.01388,1e-05,2.38451]
[1778943869247,37.56,78188.47,22.3,0.01388,1e-05,2.38451]
[1778943869660,37.56,78187.97,22.3,0.01387,1e-05,2.38331]
[1778943869673,37.56,78187.97,22.3,0.01387,1e-05,2.38331]
[1778943870128,37.56,78187.97,22.3,0.01387,1e-05,2.38331]
[1778943870142,37.56,78187.97,22.3,0.01387,1e-05,2.38331]
[1778943870590,37.56,78187.93,22.3,0.01387,1e-05,2.38309]
[1778943870603,37.56,78187.93,22.3,0.01387,1e-05,2.38309]
[1778943871018,37.56,78187.93,22.3,0.01387,1e-05,2.38309]
[1778943871032,37.56,78187.93,22.3,0.01387,1e-05,2.38309]
[1778943871464,37.56,78186.49,22.3,0.01384,1e-05,2.37812]
[1778943871477,37.56,78186.49,22.3,0.01384,1e-05,2.37812]
[1778943871909,37.56,78186.49,22.3,0.01384,1e-05,2.37812]
[1778943871922,37.56,78186.49,22.3,0.01384,1e-05,2.37812]
[1778943872341,37.56,78186.48,22.3,0.01384,1e-05,2.37796]
[1778943872355,37.56,78186.48,22.3,0.01384,1e-05,2.37796]
[1778943872797,37.56,78186.48,22.3,0.01384,1e-05,2.37796]
[1778943872810,37.56,78186.48,22.3,0.01384,1e-05,2.37796]
[1778943873262,37.56,78186.48,22.3,0.01384,1e-05,2.37796]
[1778943873275,37.56,78186.48,22.3,0.01384,1e-05,2.37796]
[1778943873692,37.56,78186.03,22.3,0.01383,1e-05,2.37689]
[1778943873705,37.56,78186.03,22.3,0.01383,1e-05,2.37689]
[1778943874144,37.56,78186.03,22.3,0.01383,1e-05,2.37689]
[1778943874158,37.56,78186.03,22.3,0.01383,1e-05,2.37689]
[1778943874575,37.56,78184.48,22.3,0.01381,1e-05,2.37351]
[1778943874589,37.56,78184.48,22.3,0.01381,1e-05,2.37351]
[1778943875016,37.56,78184.48,22.3,0.01381,1e-05,2.37351]
[1778943875029,37.56,78184.48,22.3,0.01381,1e-05,2.37351]
[1778943875450,37.56,78184.38,22.3,0.01381,1e-05,2.37318]
[1778943875463,37.56,78184.38,22.3,0.01381,1e-05,2.37318]
[1778943875904,37.56,78184.38,22.3,0.01381,1e-05,2.37318]
[1778943875919,37.56,78184.38,22.3,0.01381,1e-05,2.37318]
[1778943876384,37.56,78184.19,22.3,0.0138,1e-05,2.37266]
[1778943876398,37.56,78184.19,22.3,0.0138,1e-05,2.37266]
[1778943876840,37.56,78184.19,22.3,0.0138,1e-05,2.37266]
[1778943876853,37.56,78184.19,22.3,0.0138,1e-05,2.37266]
[1778943877289,37.56,78184.19,22.3,0.0138,1e-05,2.37266]
[1778943877303,37.56,78184.19,22.3,0.0138,1e-05,2.37266]
[1778943877721,37.56,78183.71,22.3,0.0138,1e-05,2.37154]
[1778943877735,37.56,78183.71,22.3,0.0138,1e-05,2.37154]
[1778943878177,37.56,78183.71,22.3,0.0138,1e-05,2.37154]
[1778943878193,37.56,78183.71,22.3,0.0138,1e-05,2.37154]
[1778943878617,37.56,78183.59,22.3,0.01379,1e-05,2.37117]
[1778943878631,37.56,78183.59,22.3,0.01379,1e-05,2.37117]
[1778943879070,37.56,78183.59,22.3,0.01379,1e-05,2.37117]
[1778943879084,37.56,78183.59,22.3,0.01379,1e-05,2.37117]
[1778943879527,37.56,78183.64,22.3,0.01379,1e-05,2.37116]
[1778943879541,37.56,78183.64,22.3,0.01379,1e-05,2.37116]
[1778943879960,37.56,78183.64,22.3,0.01379,1e-05,2.37116]
[1778943879974,37.56,78183.64,22.3,0.01379,1e-05,2.37116]
[1778943880446,37.56,78184.25,22.3,0.0138,1e-05,2.37232]
[1778943880460,37.56,78184.25,22.3,0.0138,1e-05,2.37232]
[1778943880874,37.56,78184.25,22.3,0.0138,1e-05,2.37232]
[1778943880887,37.56,78184.25,22.3,0.0138,1e-05,2.37232]
[1778943881335,37.56,78184.28,22.3,0.0138,1e-05,2.37227]
[1778943881348,37.56,78184.28,22.3,0.0138,1e-05,2.37227]
[1778943881752,37.56,78184.28,22.3,0.0138,1e-05,2.37227]
[1778943881766,37.56,78184.28,22.3,0.0138,1e-05,2.37227]
[1778943882180,37.56,78184.28,22.3,0.0138,1e-05,2.37227]
[1778943882195,37.56,78184.28,22.3,0.0138,1e-05,2.37227]
[1778943882589,37.56,78184.32,22.3,0.0138,1e-05,2.37223]
[1778943882603,37.56,78184.32,22.3,0.0138,1e-05,2.37223]
[1778943883016,37.56,78184.32,22.3,0.0138,1e-05,2.37223]
[1778943883030,37.56,78184.32,22.3,0.0138,1e-05,2.37223]
[1778943883162,37.56,78184.32,22.3,0.0138,1e-05,2.37223]
[1778943888670,37.56,78183.86,22.3,0.01379,1e-05,2.37056]
[1778943892375,37.55,78183.53,22.3,0.01378,1e-05,2.36954]
[1778943892826,37.55,78183.53,22.3,0.01378,1e-05,2.36954]
[1778943892840,37.55,78183.53,22.3,0.01378,1e-05,2.36954]
[1778943893250,37.55,78183.53,22.3,0.01378,1e-05,2.36954]
[1778943893264,37.55,78183.53,22.3,0.01378,1e-05,2.36954]
[1778943893688,37.55,78183.57,22.3,0.01378,1e-05,2.3694]
[1778943893702,37.55,78183.57,22.3,0.01378,1e-05,2.3694]
[1778943894143,37.55,78183.57,22.3,0.01378,1e-05,2.3694]
[1778943894156,37.55,78183.57,22.3,0.01378,1e-05,2.3694]
[1778943894580,37.55,78183.68,22.3,0.01378,1e-05,2.36953]
[1778943894594,37.55,78183.68,22.3,0.01378,1e-05,2.36953]
[1778943895012,37.55,78183.68,22.3,0.01378,1e-05,2.36953]
[1778943895025,37.55,78183.68,22.3,0.01378,1e-05,2.36953]
[1778943895531,37.55,78183.43,22.3,0.01378,1e-05,2.36889]
[1778943895545,37.55,78183.43,22.3,0.01378,1e-05,2.36889]
[1778943895946,37.55,78183.43,22.3,0.01378,1e-05,2.36889]
[1778943895960,37.55,78183.43,22.3,0.01378,1e-05,2.36889]
[1778943896418,37.55,78183.33,22.3,0.01378,1e-05,2.36857]
[1778943896432,37.55,78183.33,22.3,0.01378,1e-05,2.36857]
[1778943896849,37.55,78183.33,22.3,0.01378,1e-05,2.36857]
[1778943896863,37.55,78183.33,22.3,0.01378,1e-05,2.36857]
[1778943897295,37.55,78183.33,22.3,0.01378,1e-05,2.36857]
[1778943897309,37.55,78183.33,22.3,0.01378,1e-05,2.36857]
[1778943897716,37.55,78183.4,22.3,0.01378,1e-05,2.36861]
[1778943897729,37.55,78183.4,22.3,0.01378,1e-05,2.36861]
[1778943898125,37.55,78183.4,22.3,0.01378,1e-05,2.36861]
[1778943898139,37.55,78183.4,22.3,0.01378,1e-05,2.36861]
[1778943898585,37.55,78183.55,22.3,0.01378,1e-05,2.36882]
[1778943898599,37.55,78183.55,22.3,0.01378,1e-05,2.36882]
[1778943899017,37.55,78183.55,22.3,0.01378,1e-05,2.36882]
[1778943899031,37.55,78183.55,22.3,0.01378,1e-05,2.36882]
[1778943899453,37.55,78183.49,22.3,0.01378,1e-05,2.36859]
[1778943899469,37.55,78183.49,22.3,0.01378,1e-05,2.36859]
[1778943899869,37.55,78183.49,22.3,0.01378,1e-05,2.36859]
[1778943899884,37.55,78183.49,22.3,0.01378,1e-05,2.36859]
[1778943900279,37.55,78183.49,22.3,0.01378,1e-05,2.36859]
[1778943900293,37.55,78183.49,22.3,0.01378,1e-05,2.36859]
[1778943900729,37.55,78181.21,22.3,0.01374,1e-05,2.36371]
[1778943900742,37.55,78181.21,22.3,0.01374,1e-05,2.36371]
[1778943901176,37.55,78181.21,22.3,0.01374,1e-05,2.36371]
[1778943901189,37.55,78181.21,22.3,0.01374,1e-05,2.36371]
[1778943901601,37.55,78181.71,22.3,0.01375,1e-05,2.36466]
[1778943901615,37.55,78181.71,22.3,0.01375,1e-05,2.36466]
[1778943902018,37.55,78181.71,22.3,0.01375,1e-05,2.36466]
[1778943902032,37.55,78181.71,22.3,0.01375,1e-05,2.36466]
[1778943902433,37.55,78180.95,22.3,0.01374,1e-05,2.36297]
[1778943902448,37.55,78180.95,22.3,0.01374,1e-05,2.36297]
[1778943902850,37.55,78180.95,22.3,0.01374,1e-05,2.36297]
[1778943902864,37.55,78180.95,22.3,0.01374,1e-05,2.36297]
[1778943903331,37.55,78180.95,22.3,0.01374,1e-05,2.36297]
[1778943903345,37.55,78180.95,22.3,0.01374,1e-05,2.36297]
[1778943903830,37.55,78180.91,22.3,0.01374,1e-05,2.36279]
[1778943903843,37.55,78180.91,22.3,0.01374,1e-05,2.36279]
[1778943904246,37.55,78180.91,22.3,0.01374,1e-05,2.36279]
[1778943904261,37.55,78180.91,22.3,0.01374,1e-05,2.36279]
[1778943904670,37.55,78181.14,22.3,0.01374,1e-05,2.36317]
[1778943904684,37.55,78181.14,22.3,0.01374,1e-05,2.36317]
[1778943905090,37.55,78181.14,22.3,0.01374,1e-05,2.36317]
[1778943905104,37.55,78181.14,22.3,0.01374,1e-05,2.36317]
[1778943905590,37.55,78181.07,22.3,0.01374,1e-05,2.36292]
[1778943905606,37.55,78181.07,22.3,0.01374,1e-05,2.36292]
[1778943906006,37.55,78181.07,22.3,0.01374,1e-05,2.36292]
[1778943906019,37.55,78181.07,22.3,0.01374,1e-05,2.36292]
[1778943906552,37.55,78180.4,22.3,0.01373,1e-05,2.36142]
[1778943906566,37.55,78180.4,22.3,0.01373,1e-05,2.36142]
[1778943906961,37.55,78180.4,22.3,0.01373,1e-05,2.36142]
[1778943906975,37.55,78180.4,22.3,0.01373,1e-05,2.36142]
[1778943907438,37.55,78180.87,22.3,0.01373,1e-05,2.36231]
[1778943907452,37.55,78180.87,22.3,0.01373,1e-05,2.36231]
[1778943907865,37.55,78180.87,22.3,0.01373,1e-05,2.36231]
[1778943907878,37.55,78180.87,22.3,0.01373,1e-05,2.36231]
[1778943908280,37.55,78180.87,22.3,0.01373,1e-05,2.36231]
[1778943908293,37.55,78180.87,22.3,0.01373,1e-05,2.36231]
[1778943908689,37.55,78180.97,22.3,0.01373,1e-05,2.36252]
[1778943908702,37.55,78180.97,22.3,0.01373,1e-05,2.36252]
[1778943909132,37.55,78180.97,22.3,0.01373,1e-05,2.36252]
[1778943909146,37.55,78180.97,22.3,0.01373,1e-05,2.36252]
[1778943909600,37.55,78181.04,22.3,0.01373,1e-05,2.36247]
[1778943909613,37.55,78181.04,22.3,0.01373,1e-05,2.36247]
[1778943910061,37.55,78181.04,22.3,0.01373,1e-05,2.36247]
[1778943910075,37.55,78181.04,22.3,0.01373,1e-05,2.36247]
[1778943910560,37.55,78181.0,22.3,0.01373,1e-05,2.36229]
[1778943910575,37.55,78181.0,22.3,0.01373,1e-05,2.36229]
[1778943911017,37.55,78181.0,22.3,0.01373,1e-05,2.36229]
[1778943911031,37.55,78181.0,22.3,0.01373,1e-05,2.36229]
[1778943911477,37.55,78181.04,22.3,0.01373,1e-05,2.36227]
[1778943911491,37.55,78181.04,22.3,0.01373,1e-05,2.36227]
[1778943911906,37.55,78181.04,22.3,0.01373,1e-05,2.36227]
[1778943911919,37.55,78181.04,22.3,0.01373,1e-05,2.36227]
[1778943912332,37.55,78181.04,22.3,0.01373,1e-05,2.36227]
[1778943912350,37.55,78181.04,22.3,0.01373,1e-05,2.36227]
[1778943912766,37.55,78181.04,22.3,0.01373,1e-05,2.36217]
[1778943912779,37.55,78181.04,22.3,0.01373,1e-05,2.36217]
[1778943913196,37.55,78181.04,22.3,0.01373,1e-05,2.36217]
[1778943913210,37.55,78181.04,22.3,0.01373,1e-05,2.36217]
[1778943913618,37.55,78180.61,22.3,0.01373,1e-05,2.36118]
[1778943913632,37.55,78180.61,22.3,0.01373,1e-05,2.36118]
[1778943914090,37.55,78180.61,22.3,0.01373,1e-05,2.36118]
[1778943914103,37.55,78180.61,22.3,0.01373,1e-05,2.36118]
[1778943914445,37.55,78180.54,22.3,0.01372,1e-05,2.36093]
[1778943921901,37.55,78180.94,22.3,0.01373,1e-05,2.36109]
[1778943923623,37.55,78180.94,22.3,0.01373,1e-05,2.36109]
[1778943924090,37.55,78180.94,22.3,0.01373,1e-05,2.36109]
[1778943924104,37.55,78180.94,22.3,0.01373,1e-05,2.36109]
[1778943924590,37.54,78181.02,22.3,0.01372,1e-05,2.36097]
[1778943924603,37.54,78181.02,22.3,0.01372,1e-05,2.36097]
[1778943925017,37.54,78181.02,22.3,0.01372,1e-05,2.36097]
[1778943925030,37.54,78181.02,22.3,0.01372,1e-05,2.36097]
[1778943925550,37.54,78181.05,22.3,0.01372,1e-05,2.36094]
[1778943925564,37.54,78181.05,22.3,0.01372,1e-05,2.36094]
[1778943925961,37.54,78181.05,22.3,0.01372,1e-05,2.36094]
[1778943925975,37.54,78181.05,22.3,0.01372,1e-05,2.36094]
[1778943926546,37.54,78181.05,22.3,0.01372,1e-05,2.36085]
[1778943926560,37.54,78181.05,22.3,0.01372,1e-05,2.36085]
[1778943926961,37.54,78181.05,22.3,0.01372,1e-05,2.36085]
[1778943926974,37.54,78181.05,22.3,0.01372,1e-05,2.36085]
[1778943927451,37.54,78180.97,22.3,0.01372,1e-05,2.36059]
[1778943927465,37.54,78180.97,22.3,0.01372,1e-05,2.36059]
[1778943927891,37.54,78180.97,22.3,0.01372,1e-05,2.36059]
[1778943927905,37.54,78180.97,22.3,0.01372,1e-05,2.36059]
[1778943928380,37.54,78180.97,22.3,0.01372,1e-05,2.3605]
[1778943928393,37.54,78180.97,22.3,0.01372,1e-05,2.3605]
[1778943928840,37.54,78180.97,22.3,0.01372,1e-05,2.3605]
[1778943928854,37.54,78180.97,22.3,0.01372,1e-05,2.3605]
[1778943929316,37.54,78180.97,22.3,0.01372,1e-05,2.3605]
[1778943929330,37.54,78180.97,22.3,0.01372,1e-05,2.3605]
[1778943929768,37.54,78181.05,22.3,0.01372,1e-05,2.36058]
[1778943929782,37.54,78181.05,22.3,0.01372,1e-05,2.36058]
[1778943930227,37.54,78181.05,22.3,0.01372,1e-05,2.36058]
[1778943930240,37.54,78181.05,22.3,0.01372,1e-05,2.36058]
[1778943930720,37.54,78180.87,22.3,0.01372,1e-05,2.36012]
[1778943930733,37.54,78180.87,22.3,0.01372,1e-05,2.36012]
[1778943931151,37.54,78180.87,22.3,0.01372,1e-05,2.36012]
[1778943931164,37.54,78180.87,22.3,0.01372,1e-05,2.36012]
[1778943931599,37.54,78180.84,22.3,0.01371,1e-05,2.35817]
[1778943931613,37.54,78180.84,22.3,0.01371,1e-05,2.35817]
[1778943932012,37.54,78180.84,22.3,0.01371,1e-05,2.35817]
[1778943932026,37.54,78180.84,22.3,0.01371,1e-05,2.35817]
[1778943932465,37.54,78180.84,22.3,0.01371,1e-05,2.35809]
[1778943932479,37.54,78180.84,22.3,0.01371,1e-05,2.35809]
[1778943932880,37.54,78180.84,22.3,0.01371,1e-05,2.35809]
[1778943932895,37.54,78180.84,22.3,0.01371,1e-05,2.35809]
[1778943933340,37.54,78180.84,22.3,0.01371,1e-05,2.35809]
[1778943933353,37.54,78180.84,22.3,0.01371,1e-05,2.35809]
[1778943933791,37.54,78178.62,22.3,0.01368,1e-05,2.35338]
[1778943933805,37.54,78178.62,22.3,0.01368,1e-05,2.35338]
[1778943934206,37.54,78178.62,22.3,0.01368,1e-05,2.35338]
[1778943934220,37.54,78178.62,22.3,0.01368,1e-05,2.35338]
[1778943934651,37.54,78177.44,22.3,0.01366,1e-05,2.35085]
[1778943934665,37.54,78177.44,22.3,0.01366,1e-05,2.35085]
[1778943935099,37.54,78177.44,22.3,0.01366,1e-05,2.35085]
[1778943935113,37.54,78177.44,22.3,0.01366,1e-05,2.35085]
[1778943935549,37.54,78177.27,22.3,0.01366,1e-05,2.35043]
[1778943935562,37.54,78177.27,22.3,0.01366,1e-05,2.35043]
[1778943935966,37.54,78177.27,22.3,0.01366,1e-05,2.35043]
[1778943935981,37.54,78177.27,22.3,0.01366,1e-05,2.35043]
[1778943936395,37.54,78176.98,22.3,0.01365,1e-05,2.34976]
[1778943936409,37.54,78176.98,22.3,0.01365,1e-05,2.34976]
[1778943936805,37.54,78176.98,22.3,0.01365,1e-05,2.34976]
[1778943936818,37.54,78176.98,22.3,0.01365,1e-05,2.34976]
[1778943937258,37.54,78176.98,22.3,0.01365,1e-05,2.34976]
[1778943937272,37.54,78176.98,22.3,0.01365,1e-05,2.34976]
[1778943937737,37.54,78176.98,22.3,0.01365,1e-05,2.3497]
[1778943937751,37.54,78176.98,22.3,0.01365,1e-05,2.3497]
[1778943938225,37.54,78176.98,22.3,0.01365,1e-05,2.3497]
[1778943938243,37.54,78176.98,22.3,0.01365,1e-05,2.3497]
[1778943938645,37.54,78176.98,22.3,0.01365,1e-05,2.34963]
[1778943938659,37.54,78176.98,22.3,0.01365,1e-05,2.34963]
[1778943939100,37.54,78176.98,22.3,0.01365,1e-05,2.34963]
[1778943939113,37.54,78176.98,22.3,0.01365,1e-05,2.34963]
[1778943939554,37.54,78176.98,22.3,0.01365,1e-05,2.34957]
[1778943939568,37.54,78176.98,22.3,0.01365,1e-05,2.34957]
[1778943940018,37.54,78176.98,22.3,0.01365,1e-05,2.34957]
[1778943940032,37.54,78176.98,22.3,0.01365,1e-05,2.34957]
[1778943940476,37.54,78176.98,22.3,0.01365,1e-05,2.34951]
[1778943940489,37.54,78176.98,22.3,0.01365,1e-05,2.34951]
[1778943940898,37.54,78176.98,22.3,0.01365,1e-05,2.34951]
[1778943940912,37.54,78176.98,22.3,0.01365,1e-05,2.34951]
[1778943941321,37.54,78176.98,22.3,0.01365,1e-05,2.34951]
[1778943941335,37.54,78176.98,22.3,0.01365,1e-05,2.34951]
[1778943941753,37.54,78176.94,22.3,0.01365,1e-05,2.34936]
[1778943941767,37.54,78176.94,22.3,0.01365,1e-05,2.34936]
[1778943942167,37.54,78176.94,22.3,0.01365,1e-05,2.34936]
[1778943942181,37.54,78176.94,22.3,0.01365,1e-05,2.34936]
[1778943942590,37.54,78176.98,22.3,0.01365,1e-05,2.34939]
[1778943942603,37.54,78176.98,22.3,0.01365,1e-05,2.34939]
[1778943943017,37.54,78176.98,22.3,0.01365,1e-05,2.34939]
[1778943943031,37.54,78176.98,22.3,0.01365,1e-05,2.34939]
[1778943943540,37.54,78176.94,22.3,0.01365,1e-05,2.34925]
[1778943943554,37.54,78176.94,22.3,0.01365,1e-05,2.34925]
[1778943943960,37.54,78176.94,22.3,0.01365,1e-05,2.34925]
[1778943943974,37.54,78176.94,22.3,0.01365,1e-05,2.34925]
[1778943944396,37.54,78176.98,22.3,0.01365,1e-05,2.34927]
[1778943944409,37.54,78176.98,22.3,0.01365,1e-05,2.34927]
[1778943944827,37.54,78176.98,22.3,0.01365,1e-05,2.34927]
[1778943944840,37.54,78176.98,22.3,0.01365,1e-05,2.34927]
[1778943945249,37.54,78176.98,22.3,0.01365,1e-05,2.34927]
[1778943945263,37.54,78176.98,22.3,0.01365,1e-05,2.34927]
[1778943945667,37.54,78176.98,22.3,0.01365,1e-05,2.34921]
[1778943954138,37.54,78176.49,22.3,0.01364,1e-05,2.3477]
[1778943954465,37.54,78176.49,22.3,0.01364,1e-05,2.3477]
[1778943955145,37.54,78148.76,22.3,0.01326,1e-05,2.29053]
[1778943956152,37.54,78125.82,22.3,0.01295,1e-05,2.24406]
[1778943956502,37.54,78125.82,22.3,0.01295,1e-05,2.24406]
[1778943957159,37.54,78121.5,22.3,0.0129,1e-05,2.23552]
[1778943962194,37.54,78112.13,22.3,0.01278,1e-05,2.21756]
[1778943967229,37.54,78110.77,22.3,0.01277,1e-05,2.21568]
[1778943972266,37.55,78109.61,22.3,0.01276,1e-05,2.21418]
[1778943977301,37.55,78117.29,22.3,0.01286,1e-05,2.23023]
[1778943982337,37.55,78118.73,22.3,0.01289,1e-05,2.23373]
[1778943987372,37.55,78121.15,22.3,0.01292,1e-05,2.23918]
[1778943992407,37.55,78121.8,22.3,0.01292,1e-05,2.23931]
[1778943997442,37.56,78127.63,22.3,0.013,1e-05,2.25153]
[1778944003388,37.56,78128.35,22.3,0.01302,1e-05,2.25333]
[1778944004491,37.56,78102.49,22.3,0.01268,1e-05,2.202]
[1778944009526,37.56,78103.03,22.3,0.01269,1e-05,2.20394]
[1778944014561,37.56,78105.74,22.3,0.01273,1e-05,2.21018]
[1778944019597,37.57,78105.89,22.3,0.01274,1e-05,2.21132]
[1778944024631,37.57,78104.05,22.3,0.01272,1e-05,2.20852]
[1778944030673,37.57,78102.33,22.3,0.01271,1e-05,2.20616]
[1778944035708,37.58,78100.43,22.3,0.01269,1e-05,2.20326]
[1778944040743,37.58,78089.71,22.3,0.01256,1e-05,2.18305]
[1778944045778,37.58,78087.13,22.3,0.01253,1e-05,2.17903]
[1778944050814,37.59,78087.49,22.3,0.01254,1e-05,2.18078]
[1778944055848,37.59,78086.67,22.3,0.01253,1e-05,2.1785]
[1778944060883,37.59,78078.77,22.3,0.01243,1e-05,2.16414]
[1778944066925,37.6,78078.55,22.3,0.01244,1e-05,2.16507]
[1778944071960,37.6,78073.37,22.3,0.01238,1e-05,2.15608]
[1778944076995,37.61,78073.58,22.3,0.01239,1e-05,2.15766]
[1778944082034,37.61,78070.75,22.3,0.01236,1e-05,2.15324]
[1778944087069,37.61,78070.22,22.3,0.01236,1e-05,2.15338]
[1778944092104,37.62,78070.68,22.3,0.01238,1e-05,2.1554]
[1778944098146,37.62,78068.48,22.3,0.01236,1e-05,2.15269]
[1778944103181,37.63,78073.95,22.3,0.01244,1e-05,2.16438]
[1778944108216,37.63,78079.34,22.3,0.01251,1e-05,2.17588]
[1778944113251,37.63,78074.62,22.3,0.01245,1e-05,2.1659]
[1778944118287,37.64,78075.05,22.3,0.01246,1e-05,2.16773]
[1778944123321,37.64,78074.58,22.3,0.01246,1e-05,2.1678]
[1778944128356,37.64,78074.78,22.3,0.01247,1e-05,2.16916]
[1778944134400,37.65,78074.58,22.3,0.01247,1e-05,2.1699]
[1778944139435,37.65,78077.92,22.3,0.01252,1e-05,2.17731]
[1778944144470,37.65,78086.88,22.3,0.01264,1e-05,2.19568]
[1778944149505,37.65,78089.49,22.3,0.01268,1e-05,2.20148]
[1778944154540,37.66,78092.18,22.3,0.01272,1e-05,2.20742]
[1778944159575,37.66,78098.56,22.3,0.01281,1e-05,2.22062]
[1778944164610,37.66,78100.33,22.3,0.01283,1e-05,2.22464]
[1778944169645,37.66,78100.46,22.3,0.01284,1e-05,2.22541]
[1778944174680,37.66,78101.54,22.3,0.01285,1e-05,2.22633]
[1778944179715,37.67,78101.38,22.3,0.01285,1e-05,2.22653]
[1778944184753,37.67,78100.31,22.3,0.01284,1e-05,2.22494]
[1778944189788,37.67,78099.9,22.3,0.01284,1e-05,2.22468]
[1778944194823,37.67,78099.06,22.3,0.01283,1e-05,2.22361]
[1778944199859,37.67,78098.22,22.3,0.01282,1e-05,2.22254]
[1778944204894,37.68,78092.93,22.3,0.01276,1e-05,2.21269]
[1778944210937,37.68,78092.71,22.3,0.01276,1e-05,2.21309]
[1778944215972,37.68,78091.69,22.3,0.01275,1e-05,2.21178]
[1778944221007,37.68,78087.8,22.3,0.01271,1e-05,2.20484]
[1778944228056,37.69,78087.16,22.3,0.01271,1e-05,2.20466]
[1778944234102,37.69,78086.48,22.3,0.01269,1e-05,2.20253]
[1778944239137,37.69,78086.0,22.3,0.01269,1e-05,2.20236]
[1778944244172,37.7,78083.29,22.3,0.01266,1e-05,2.19781]
[1778944249207,37.7,78078.48,22.3,0.01261,1e-05,2.18915]
[1778944254242,37.7,78067.46,22.3,0.01247,1e-05,2.16851]
[1778944259282,37.7,78063.71,22.3,0.01243,1e-05,2.16229]
[1778944264318,37.71,78063.54,22.3,0.01244,1e-05,2.16308]
[1778944269354,37.71,78063.59,22.3,0.01244,1e-05,2.16454]
[1778944274389,37.72,78062.79,22.3,0.01244,1e-05,2.16413]
[1778944279424,37.72,78063.32,22.3,0.01246,1e-05,2.16631]
[1778944284459,37.72,78063.23,22.3,0.01246,1e-05,2.16727]
[1778944290501,37.73,78062.96,22.3,0.01247,1e-05,2.16811]
[1778944295537,37.73,78059.98,22.3,0.01243,1e-05,2.16179]
[1778944300571,37.74,78051.65,22.3,0.01233,1e-05,2.14688]
[1778944309640,37.75,78057.96,22.3,0.01243,1e-05,2.16144]
[1778944310605,37.75,78057.96,22.3,0.01243,1e-05,2.16144]
[1778944310647,37.75,78061.49,22.3,0.01247,1e-05,2.16853]
[1778944310809,37.75,78061.49,22.3,0.01247,1e-05,2.16853]
[1778944311654,37.75,78062.92,22.3,0.01249,1e-05,2.17153]
[1778944316689,37.75,78065.98,22.3,0.01254,1e-05,2.17854]
[1778944321724,37.75,78067.42,22.3,0.01256,1e-05,2.18233]
[1778944326759,37.76,78067.04,22.3,0.01257,1e-05,2.18255]
[1778944331794,37.76,78068.59,22.3,0.01259,1e-05,2.18651]
[1778944336829,37.76,78086.56,22.3,0.01283,1e-05,2.2228]
[1778944341865,37.77,78091.58,22.3,0.0129,1e-05,2.23334]
[1778944347907,37.77,78091.19,22.3,0.0129,1e-05,2.23324]
[1778944352942,37.77,78076.96,22.3,0.01271,1e-05,2.20407]
[1778944357977,37.77,78077.24,22.3,0.01272,1e-05,2.20546]
[1778944363012,37.78,78077.07,22.3,0.01272,1e-05,2.20597]
[1778944368047,37.78,78076.89,22.3,0.01273,1e-05,2.20648]
[1778944373083,37.78,78076.62,22.3,0.01273,1e-05,2.20682]
[1778944379125,37.79,78075.98,22.3,0.01273,1e-05,2.20662]
[1778944384160,37.79,78075.12,22.3,0.01272,1e-05,2.20583]
[1778944391209,37.79,78075.26,22.3,0.01273,1e-05,2.20741]
[1778944397252,37.8,78081.42,22.3,0.01282,1e-05,2.2206]
[1778944402286,37.8,78081.53,22.3,0.01283,1e-05,2.22163]
[1778944407321,37.8,78083.58,22.3,0.01286,1e-05,2.22649]
[1778944412356,37.8,78093.16,22.3,0.01298,1e-05,2.24453]
[1778944418398,37.81,78093.04,22.3,0.01298,1e-05,2.24499]
[1778944423433,37.81,78092.81,22.3,0.01298,1e-05,2.2451]
[1778944428468,37.81,78092.86,22.3,0.01299,1e-05,2.24585]
[1778944433503,37.81,78093.67,22.3,0.013,1e-05,2.24799]
[1778944438538,37.81,78094.1,22.3,0.01301,1e-05,2.24934]
[1778944443573,37.82,78095.87,22.3,0.01304,1e-05,2.25333]
[1778944448608,37.82,78094.12,22.3,0.01302,1e-05,2.25029]
[1778944456664,37.82,78094.4,22.3,0.01303,1e-05,2.25161]
[1778944462706,37.82,78094.84,22.3,0.01303,1e-05,2.25297]
[1778944468748,37.82,78094.49,22.3,0.01303,1e-05,2.25274]
[1778944476804,37.82,78094.31,22.3,0.01302,1e-05,2.25126]
[1778944481839,37.83,78094.56,22.3,0.01303,1e-05,2.25211]
[1778944486874,37.83,78094.93,22.3,0.01304,1e-05,2.25319]
[1778944491909,37.83,78094.92,22.3,0.01304,1e-05,2.25351]
[1778944496944,37.83,78099.82,22.3,0.01311,1e-05,2.26364]
[1778944501979,37.83,78099.96,22.3,0.01311,1e-05,2.26421]
[1778944507014,37.83,78101.24,22.3,0.01313,1e-05,2.26712]
[1778944512053,37.83,78103.4,22.3,0.01316,1e-05,2.27178]
[1778944518095,37.83,78103.49,22.3,0.01316,1e-05,2.27228]
[1778944523130,37.83,78104.07,22.3,0.01317,1e-05,2.2737]
[1778944530180,37.83,78109.65,22.3,0.01325,1e-05,2.28529]
[1778944535216,37.84,78115.95,22.3,0.01332,1e-05,2.29635]
[1778944540250,37.84,78120.8,22.3,0.01339,1e-05,2.30619]
[1778944545285,37.83,78121.56,22.3,0.0134,1e-05,2.30766]
[1778944550320,37.83,78121.31,22.3,0.0134,1e-05,2.30707]
[1778944559383,37.83,78122.54,22.3,0.01341,1e-05,2.30941]
[1778944564418,37.83,78126.95,22.3,0.01347,1e-05,2.31826]
[1778944566497,37.83,78124.32,22.3,0.01343,1e-05,2.31284]
[1778944566597,37.83,78124.39,22.3,0.01343,1e-05,2.31295]
[1778944567412,37.83,78124.39,22.3,0.01343,1e-05,2.31295]
[1778944567439,37.83,78124.41,22.3,0.01343,1e-05,2.31296]
[1778944572474,37.83,78126.89,22.3,0.01347,1e-05,2.31787]
[1778944577509,37.83,78124.7,22.3,0.01344,1e-05,2.3132]
[1778944582544,37.83,78124.73,22.3,0.01344,1e-05,2.3131]
[1778944587579,37.83,78124.77,22.3,0.01344,1e-05,2.31302]
[1778944592614,37.83,78119.46,22.3,0.01335,1e-05,2.30025]
[1778944596705,37.83,78113.09,22.3,0.01327,1e-05,2.28728]
[1778944596805,37.83,78112.86,22.3,0.01326,1e-05,2.28683]
[1778944602684,37.83,78107.63,22.3,0.01319,1e-05,2.27625]
[1778944603316,37.83,78107.63,22.3,0.01319,1e-05,2.27625]
[1778944603691,37.83,78108.23,22.3,0.0132,1e-05,2.27749]
[1778944608727,37.83,78108.39,22.3,0.0132,1e-05,2.27796]
[1778944613762,37.83,78108.13,22.3,0.0132,1e-05,2.27755]
[1778944618797,37.83,78107.69,22.3,0.0132,1e-05,2.27676]
[1778944623832,37.83,78103.66,22.3,0.01314,1e-05,2.26875]
[1778944626348,37.83,78103.33,22.3,0.01314,1e-05,2.26815]
[1778944626853,37.83,78099.42,22.3,0.01309,1e-05,2.26029]
[1778944627393,37.83,78099.42,22.3,0.01309,1e-05,2.26029]
[1778944627860,37.83,78090.38,22.3,0.01297,1e-05,2.24225]
[1778944632895,37.83,78079.41,22.3,0.01283,1e-05,2.22096]
[1778944637930,37.84,78067.85,22.3,0.01268,1e-05,2.19881]
[1778944642965,37.84,78067.0,22.3,0.01268,1e-05,2.19797]
[1778944648000,37.84,78065.62,22.3,0.01267,1e-05,2.19611]
[1778944652485,37.84,78067.67,22.3,0.01269,1e-05,2.1991]
[1778944653036,37.84,78070.87,22.3,0.01273,1e-05,2.2054]
[1778944659077,37.84,78075.69,22.3,0.01279,1e-05,2.2149]
[1778944660468,37.84,78075.89,22.3,0.01279,1e-05,2.2153]
[1778944661091,37.84,78076.41,22.3,0.0128,1e-05,2.21646]
[1778944666126,37.85,78085.0,22.3,0.01292,1e-05,2.2341]
[1778944671161,37.85,78085.2,22.3,0.01292,1e-05,2.23499]
[1778944677203,37.85,78081.42,22.3,0.01288,1e-05,2.22806]
[1778944682238,37.85,78073.95,22.3,0.01278,1e-05,2.21384]
[1778944687273,37.85,78072.67,22.3,0.01277,1e-05,2.21201]
[1778944692310,37.86,78080.6,22.3,0.01288,1e-05,2.22832]
[1778944697345,37.86,78083.35,22.3,0.01292,1e-05,2.23437]
[1778944702380,37.86,78083.89,22.3,0.01293,1e-05,2.236]
[1778944713458,37.86,78084.19,22.3,0.01293,1e-05,2.23612]
[1778944718493,37.87,78084.29,22.3,0.01294,1e-05,2.23696]
[1778944723597,37.87,78086.09,22.3,0.01297,1e-05,2.24104]
[1778944726549,37.87,78103.7,22.3,0.0132,1e-05,2.27675]
[1778944731803,37.87,78099.91,22.3,0.01315,1e-05,2.26928]
[1778944737634,37.87,78104.13,22.3,0.01321,1e-05,2.27819]
[1778944742669,37.87,78104.22,22.3,0.01321,1e-05,2.27859]
[1778944750725,37.87,78104.2,22.3,0.01322,1e-05,2.27889]
[1778944755761,37.87,78105.41,22.3,0.01323,1e-05,2.28156]
[1778944756760,37.87,78105.41,22.3,0.01323,1e-05,2.28156]
[1778944756877,37.87,78105.45,22.3,0.01323,1e-05,2.28173]
[1778944762811,37.87,78104.84,22.3,0.01323,1e-05,2.2805]
[1778944763770,37.87,78104.84,22.3,0.01323,1e-05,2.2805]
[1778944763818,37.87,78104.95,22.3,0.01323,1e-05,2.28072]
[1778944768853,37.88,78104.92,22.3,0.01323,1e-05,2.28087]
[1778944773888,37.88,78105.42,22.3,0.01323,1e-05,2.28035]
[1778944778923,37.88,78105.59,22.3,0.01323,1e-05,2.28092]
[1778944783958,37.88,78105.7,22.3,0.01323,1e-05,2.28139]
[1778944791007,37.88,78105.73,22.3,0.01324,1e-05,2.2818]
[1778944796051,37.88,78105.9,22.3,0.01324,1e-05,2.2824]
[1778944803100,37.88,78105.97,22.3,0.01324,1e-05,2.28286]
[1778944808135,37.88,78106.07,22.3,0.01325,1e-05,2.28327]
[1778944813170,37.88,78106.52,22.3,0.01325,1e-05,2.28436]
[1778944818205,37.88,78106.25,22.3,0.01325,1e-05,2.28399]
[1778944823240,37.88,78106.21,22.3,0.01325,1e-05,2.28406]
[1778944829282,37.88,78106.01,22.3,0.01325,1e-05,2.28384]
[1778944834317,37.88,78106.36,22.3,0.01325,1e-05,2.28293]
[1778944836307,37.88,78106.64,22.3,0.01325,1e-05,2.28353]
[1778944836331,37.88,78106.6,22.3,0.01325,1e-05,2.28348]
[1778944841366,37.88,78106.48,22.3,0.01325,1e-05,2.28323]
[1778944842884,37.88,78106.55,22.3,0.01325,1e-05,2.28337]
[1778944842978,37.88,78106.55,22.3,0.01325,1e-05,2.28337]
[1778944848415,37.89,78106.66,22.3,0.01325,1e-05,2.28373]
[1778944859492,37.89,78106.37,22.3,0.01325,1e-05,2.28343]
[1778944864527,37.89,78092.77,22.3,0.01307,1e-05,2.2563]
[1778944869564,37.89,78092.85,22.3,0.01307,1e-05,2.25681]
[1778944874599,37.89,78092.38,22.3,0.01307,1e-05,2.25621]
[1778944880641,37.89,78089.72,22.3,0.01304,1e-05,2.2513]
[1778944886683,37.89,78089.67,22.3,0.01304,1e-05,2.25162]
[1778944891718,37.89,78090.03,22.3,0.01304,1e-05,2.25085]
[1778944896753,37.89,78088.19,22.3,0.01301,1e-05,2.24743]
[1778944901788,37.89,78087.15,22.3,0.013,1e-05,2.24563]
[1778944907832,37.9,78087.35,22.3,0.01301,1e-05,2.24636]
[1778944912868,37.9,78074.44,22.3,0.01284,1e-05,2.22098]
[1778944917903,37.9,78071.45,22.3,0.0128,1e-05,2.21557]
[1778944921600,37.9,78070.69,22.3,0.0128,1e-05,2.21441]
[1778944921750,37.9,78070.69,22.3,0.0128,1e-05,2.21441]
[1778944927977,37.9,78069.76,22.3,0.01279,1e-05,2.21344]
[1778944934019,37.91,78067.49,22.3,0.01277,1e-05,2.20987]
[1778944939054,37.91,78078.1,22.3,0.01291,1e-05,2.23151]
[1778944944089,37.91,78088.6,22.3,0.01305,1e-05,2.25284]
[1778944949124,37.91,78088.14,22.3,0.01305,1e-05,2.25224]
[1778944958187,37.91,78088.43,22.3,0.01304,1e-05,2.25165]
[1778944964229,37.91,78087.87,22.3,0.01304,1e-05,2.25091]
[1778944969265,37.91,78086.35,22.3,0.01302,1e-05,2.24822]
[1778944974299,37.92,78086.64,22.3,0.01303,1e-05,2.24915]
[1778944979334,37.92,78086.62,22.3,0.01303,1e-05,2.24946]
[1778944984369,37.92,78084.32,22.3,0.013,1e-05,2.24522]
[1778944989404,37.92,78073.76,22.3,0.01287,1e-05,2.22476]
[1778944994439,37.92,78071.12,22.3,0.01284,1e-05,2.22011]
[1778945000481,37.92,78071.95,22.3,0.01285,1e-05,2.22248]
[1778945005516,37.93,78070.95,22.3,0.01284,1e-05,2.2211]
[1778945010551,37.93,78073.14,22.3,0.01288,1e-05,2.22606]
[1778945015586,37.93,78087.89,22.3,0.01306,1e-05,2.2541]
[1778945020621,37.93,78090.92,22.3,0.0131,1e-05,2.26046]
[1778945027670,37.93,78091.14,22.3,0.01311,1e-05,2.26128]
[1778945033712,37.93,78093.13,22.3,0.01314,1e-05,2.26559]
[1778945041768,37.93,78095.16,22.3,0.01317,1e-05,2.26997]
[1778945046803,37.93,78106.7,22.3,0.01332,1e-05,2.29331]
[1778945052845,37.93,78106.24,22.3,0.01332,1e-05,2.29234]
[1778945057880,37.93,78105.86,22.3,0.01331,1e-05,2.29156]
[1778945063922,37.93,78105.75,22.3,0.01331,1e-05,2.29134]
[1778945068957,37.93,78105.75,22.3,0.01331,1e-05,2.29135]
[1778945073992,37.93,78112.89,22.3,0.01339,1e-05,2.30402]
[1778945079029,37.93,78113.57,22.3,0.0134,1e-05,2.30531]
[1778945084064,37.93,78113.24,22.3,0.0134,1e-05,2.30453]
[1778945089099,37.93,78116.11,22.3,0.01344,1e-05,2.31026]
[1778945094134,37.93,78119.04,22.3,0.01347,1e-05,2.31604]
[1778945099169,37.93,78120.61,22.3,0.01349,1e-05,2.31899]
[1778945104206,37.93,78129.78,22.3,0.01362,1e-05,2.33738]
[1778945111255,37.93,78129.85,22.3,0.01361,1e-05,2.33695]
[1778945116290,37.93,78131.0,22.3,0.01363,1e-05,2.33894]
[1778945121325,37.93,78147.48,22.3,0.01385,1e-05,2.37266]
[1778945126360,37.92,78149.27,22.3,0.01387,1e-05,2.37569]
[1778945128341,37.92,78149.4,22.3,0.01387,1e-05,2.37582]
[1778945128375,37.92,78150.92,22.3,0.01389,1e-05,2.37885]
[1778945129442,37.92,78150.92,22.3,0.01389,1e-05,2.37885]
[1778945129530,37.92,78151.5,22.3,0.0139,1e-05,2.38006]
[1778945135423,37.92,78155.14,22.3,0.01394,1e-05,2.38496]
[1778945141465,37.92,78155.94,22.3,0.01394,1e-05,2.38577]
[1778945146500,37.91,78156.28,22.3,0.01394,1e-05,2.38577]
[1778945152542,37.91,78157.25,22.3,0.01395,1e-05,2.38685]
[1778945158584,37.91,78157.21,22.3,0.01394,1e-05,2.38578]
[1778945165634,37.9,78157.28,22.3,0.01393,1e-05,2.38475]
[1778945171676,37.9,78157.13,22.3,0.01392,1e-05,2.3834]
[1778945177718,37.9,78162.58,22.3,0.01399,1e-05,2.39367]
[1778945182754,37.89,78163.32,22.3,0.014,1e-05,2.39423]
[1778945187788,37.89,78163.21,22.3,0.01399,1e-05,2.39299]
[1778945192823,37.89,78163.32,22.3,0.01397,1e-05,2.39039]
[1778945197858,37.88,78163.25,22.3,0.01396,1e-05,2.38926]
[1778945203900,37.88,78163.18,22.3,0.01396,1e-05,2.38794]
[1778945208935,37.88,78166.76,22.3,0.014,1e-05,2.39447]
[1778945214977,37.87,78170.3,22.3,0.01404,1e-05,2.40063]
[1778945220016,37.87,78169.79,22.3,0.01403,1e-05,2.39849]
[1778945227063,37.86,78169.76,22.3,0.01402,1e-05,2.39697]
[1778945232098,37.86,78157.44,22.3,0.01384,1e-05,2.37024]
[1778945237133,37.86,78156.6,22.3,0.01382,1e-05,2.36771]
[1778945243176,37.86,78156.68,22.3,0.01381,1e-05,2.36692]
[1778945249217,37.85,78156.79,22.3,0.01381,1e-05,2.36617]
[1778945254252,37.85,78157.65,22.3,0.01381,1e-05,2.36532]
[1778945259287,37.85,78157.5,22.3,0.0138,1e-05,2.36415]
[1778945264322,37.84,78157.26,22.3,0.01379,1e-05,2.36278]
[1778945271373,37.84,78156.98,22.3,0.01378,1e-05,2.36079]
[1778945276408,37.84,78157.12,22.3,0.01377,1e-05,2.36021]
[1778945281443,37.83,78157.12,22.3,0.01377,1e-05,2.35936]
[1778945289499,37.83,78156.77,22.3,0.01375,1e-05,2.35729]
[1778945294536,37.83,78157.15,22.3,0.01375,1e-05,2.35726]
[1778945299571,37.82,78157.07,22.3,0.01374,1e-05,2.35625]
[1778945309475,37.82,78157.12,22.3,0.01374,1e-05,2.35602]
[1778945316696,37.82,78157.21,22.3,0.01372,1e-05,2.35187]
[1778945322738,37.81,78157.12,22.3,0.01371,1e-05,2.35067]
[1778945329787,37.81,78158.23,22.3,0.01372,1e-05,2.35178]
[1778945334823,37.81,78156.8,22.3,0.01369,1e-05,2.34794]
[1778945339858,37.8,78154.2,22.3,0.01365,1e-05,2.34178]
[1778945346907,37.8,78154.23,22.3,0.01364,1e-05,2.34077]
[1778945352949,37.8,78154.3,22.3,0.01364,1e-05,2.33999]
[1778945358671,37.79,78145.58,22.3,0.01351,1e-05,2.3214]
[1778945365033,37.79,78137.17,22.3,0.01339,1e-05,2.30354]
[1778945370068,37.79,78140.26,22.3,0.01343,1e-05,2.30957]
[1778945375103,37.79,78140.57,22.3,0.01343,1e-05,2.30817]
[1778945380138,37.79,78139.48,22.3,0.01341,1e-05,2.30575]
[1778945385173,37.79,78131.24,22.3,0.0133,1e-05,2.28885]
[1778945390209,37.79,78120.98,22.3,0.01316,1e-05,2.26816]
[1778945395244,37.79,78111.34,22.3,0.01304,1e-05,2.24905]
[1778945400279,37.79,78101.03,22.3,0.0129,1e-05,2.22892]
[1778945403304,37.79,78120.35,22.3,0.01316,1e-05,2.26785]
[1778945408339,37.79,78123.41,22.3,0.0132,1e-05,2.27418]
[1778945414381,37.79,78124.29,22.3,0.01321,1e-05,2.27611]
[1778945419416,37.79,78125.59,22.3,0.01323,1e-05,2.27885]
[1778945426465,37.79,78126.25,22.3,0.01324,1e-05,2.28033]
[1778945432437,37.8,78126.5,22.3,0.01325,1e-05,2.28092]
[1778945437547,37.79,78144.41,22.3,0.01348,1e-05,2.31556]
[1778945442583,37.79,78147.51,22.3,0.01352,1e-05,2.32168]
[1778945449167,37.79,78146.44,22.3,0.0135,1e-05,2.31926]
[1778945454667,37.79,78146.52,22.3,0.0135,1e-05,2.31899]
[1778945459702,37.79,78147.05,22.3,0.01351,1e-05,2.31979]
[1778945466752,37.79,78146.85,22.3,0.0135,1e-05,2.31897]
[1778945472803,37.79,78147.0,22.3,0.0135,1e-05,2.31899]
[1778945477838,37.79,78147.0,22.3,0.0135,1e-05,2.31862]
[1778945483880,37.79,78147.45,22.3,0.0135,1e-05,2.31916]
[1778945489810,37.78,78156.33,22.3,0.01362,1e-05,2.33709]
[1778945494957,37.78,78161.1,22.3,0.01367,1e-05,2.34441]
[1778945499992,37.78,78176.21,22.3,0.01388,1e-05,2.37512]
[1778945505028,37.78,78169.4,22.3,0.01378,1e-05,2.3601]
[1778945510063,37.78,78172.5,22.3,0.01381,1e-05,2.36584]
[1778945516105,37.77,78172.44,22.3,0.01381,1e-05,2.36485]
[1778945521140,37.77,78176.62,22.3,0.01386,1e-05,2.37286]
[1778945526175,37.77,78176.99,22.3,0.01386,1e-05,2.37288]
[1778945531210,37.76,78184.61,22.3,0.01396,1e-05,2.38807]
[1778945532602,37.76,78184.61,22.3,0.01396,1e-05,2.38807]
[1778945532672,37.76,78185.43,22.3,0.01397,1e-05,2.38962]
[1778945533525,37.76,78185.43,22.3,0.01397,1e-05,2.38962]
[1778945533584,37.76,78193.37,22.3,0.01408,1e-05,2.4062]
[1778945539266,37.76,78200.89,22.3,0.01418,1e-05,2.42103]
[1778945544301,37.76,78200.44,22.3,0.01417,1e-05,2.41901]
[1778945549336,37.75,78193.42,22.3,0.01406,1e-05,2.40321]
[1778945555075,37.75,78193.2,22.3,0.01406,1e-05,2.40257]
[1778945560413,37.75,78194.76,22.3,0.01406,1e-05,2.40234]
[1778945567462,37.74,78194.45,22.3,0.01405,1e-05,2.40055]
[1778945570645,37.74,78175.97,22.3,0.01379,1e-05,2.36133]
[1778945579550,37.74,78173.93,22.3,0.01375,1e-05,2.35636]
[1778945587606,37.74,78174.2,22.3,0.01375,1e-05,2.35629]
[1778945592641,37.74,78189.02,22.3,0.01396,1e-05,2.38679]
[1778945598158,37.73,78203.27,22.3,0.01415,1e-05,2.41632]
[1778945608762,37.73,78204.59,22.3,0.01416,1e-05,2.41675]
[1778945613797,37.72,78203.88,22.3,0.01413,1e-05,2.41255]
[1778945618832,37.72,78203.03,22.3,0.01411,1e-05,2.40993]
[1778945623867,37.72,78205.71,22.3,0.01414,1e-05,2.41484]
[1778945628902,37.72,78205.32,22.3,0.01413,1e-05,2.41322]
[1778945633937,37.71,78204.15,22.3,0.01411,1e-05,2.40999]
[1778945638973,37.71,78192.81,22.3,0.01395,1e-05,2.38544]
[1778945646023,37.71,78182.56,22.3,0.0138,1e-05,2.36339]
[1778945652066,37.71,78183.22,22.3,0.01381,1e-05,2.36437]
[1778945657101,37.71,78183.11,22.3,0.0138,1e-05,2.3638]
[1778945663143,37.71,78182.67,22.3,0.01379,1e-05,2.36248]
[1778945670192,37.71,78184.41,22.3,0.01381,1e-05,2.36564]
[1778945677241,37.7,78184.61,22.3,0.0138,1e-05,2.36378]
[1778945683283,37.7,78184.75,22.3,0.0138,1e-05,2.36369]
[1778945688318,37.7,78185.2,22.3,0.01381,1e-05,2.36432]
[1778945696374,37.7,78184.96,22.3,0.0138,1e-05,2.36332]
[1778945701409,37.7,78185.34,22.3,0.0138,1e-05,2.36381]
[1778945706445,37.7,78185.72,22.3,0.01381,1e-05,2.3643]
[1778945711480,37.7,78185.68,22.3,0.01381,1e-05,2.36391]
[1778945716515,37.7,78185.07,22.3,0.01379,1e-05,2.36234]
[1778945721550,37.7,78185.1,22.3,0.01379,1e-05,2.36212]
[1778945726585,37.69,78184.89,22.3,0.01379,1e-05,2.3614]
[1778945731620,37.69,78184.88,22.3,0.01378,1e-05,2.35928]
[1778945736656,37.69,78185.01,22.3,0.01378,1e-05,2.35929]
[1778945743705,37.69,78185.22,22.3,0.01378,1e-05,2.35935]
[1778945750754,37.69,78185.75,22.3,0.01378,1e-05,2.36008]
[1778945760824,37.69,78185.74,22.3,0.01378,1e-05,2.35952]
[1778945770894,37.69,78184.91,22.3,0.01376,1e-05,2.35724]
[1778945778950,37.69,78185.19,22.3,0.01376,1e-05,2.35743]
[1778945783986,37.68,78191.51,22.3,0.01385,1e-05,2.37036]
[1778945789022,37.68,78196.84,22.3,0.01392,1e-05,2.38114]
[1778945794057,37.68,78196.37,22.3,0.0139,1e-05,2.37784]
[1778945799092,37.68,78196.33,22.3,0.0139,1e-05,2.37726]
[1778945804127,37.68,78195.69,22.3,0.01388,1e-05,2.3754]
[1778945809170,37.68,78186.81,22.3,0.01376,1e-05,2.35635]
[1778945814205,37.68,78187.5,22.3,0.01376,1e-05,2.35744]
[1778945820247,37.67,78187.36,22.3,0.01376,1e-05,2.3567]
[1778945829311,37.67,78187.28,22.3,0.01375,1e-05,2.35583]
[1778945834346,37.67,78187.51,22.3,0.01375,1e-05,2.35592]
[1778945839381,37.67,78187.59,22.3,0.01375,1e-05,2.35567]
[1778945844421,37.67,78188.68,22.3,0.01377,1e-05,2.35752]
[1778945855511,37.66,78188.4,22.3,0.01375,1e-05,2.35422]
[1778945860548,37.66,78188.68,22.3,0.01375,1e-05,2.35439]
[1778945865581,37.66,78187.75,22.3,0.01373,1e-05,2.35205]
[1778945870616,37.66,78192.69,22.3,0.0138,1e-05,2.36197]
[1778945875651,37.66,78193.41,22.3,0.0138,1e-05,2.36299]
[1778945880686,37.66,78194.21,22.3,0.01381,1e-05,2.36416]
[1778945886728,37.66,78196.34,22.3,0.01384,1e-05,2.36799]
[1778945891763,37.65,78199.92,22.3,0.01388,1e-05,2.37492]
[1778945896798,37.65,78202.84,22.3,0.01392,1e-05,2.38045]
[1778945901833,37.65,78202.59,22.3,0.01391,1e-05,2.37931]
[1778945906868,37.65,78203.34,22.3,0.01392,1e-05,2.38031]
[1778945911903,37.65,78203.48,22.3,0.01391,1e-05,2.37822]
[1778945916938,37.64,78202.48,22.3,0.01389,1e-05,2.37559]
[1778945921973,37.64,78203.09,22.3,0.01389,1e-05,2.37639]
[1778945927012,37.64,78204.39,22.3,0.01391,1e-05,2.37865]
[1778945932049,37.64,78205.32,22.3,0.01392,1e-05,2.38002]
[1778945939099,37.64,78204.14,22.3,0.0139,1e-05,2.37686]
[1778945945141,37.64,78204.49,22.3,0.0139,1e-05,2.37702]
[1778945951183,37.63,78205.64,22.3,0.01391,1e-05,2.37884]
[1778945956218,37.63,78205.62,22.3,0.01391,1e-05,2.3783]
[1778945962260,37.63,78206.1,22.3,0.01391,1e-05,2.37872]
[1778945967295,37.63,78206.1,22.3,0.01391,1e-05,2.37822]
[1778945974344,37.63,78206.13,22.3,0.01389,1e-05,2.37577]
[1778945980386,37.62,78205.27,22.3,0.01388,1e-05,2.37336]
[1778945985424,37.62,78200.36,22.3,0.0138,1e-05,2.3626]
[1778945990459,37.62,78196.33,22.3,0.01374,1e-05,2.35379]
[1778945995494,37.62,78202.99,22.3,0.01384,1e-05,2.36733]
[1778946000529,37.62,78198.7,22.3,0.01377,1e-05,2.3579]
[1778946005564,37.62,78196.13,22.3,0.01373,1e-05,2.35217]
[1778946010599,37.62,78193.14,22.3,0.01369,1e-05,2.34558]
[1778946015634,37.62,78193.12,22.3,0.01369,1e-05,2.34521]
[1778946020669,37.61,78194.13,22.3,0.0137,1e-05,2.34697]
[1778946026711,37.61,78191.76,22.3,0.01366,1e-05,2.34161]
[1778946031748,37.61,78189.73,22.3,0.01362,1e-05,2.33525]
[1778946036783,37.61,78186.64,22.3,0.01358,1e-05,2.32856]
[1778946041818,37.61,78186.63,22.3,0.01358,1e-05,2.32832]
[1778946047860,37.61,78185.45,22.3,0.01356,1e-05,2.32567]
[1778946056923,37.61,78185.47,22.3,0.01356,1e-05,2.32546]
[1778946065987,37.61,78185.35,22.3,0.01355,1e-05,2.32501]
[1778946071022,37.61,78185.38,22.3,0.01355,1e-05,2.32498]
[1778946077064,37.61,78185.24,22.3,0.01355,1e-05,2.32459]
[1778946082099,37.61,78185.2,22.3,0.01355,1e-05,2.3244]
[1778946091162,37.61,78184.54,22.3,0.01353,1e-05,2.32104]
[1778946096197,37.61,78183.01,22.3,0.01351,1e-05,2.31778]
[1778946100236,37.61,78164.0,22.3,0.01325,1e-05,2.27872]
[1778946105271,37.61,78163.1,22.3,0.01324,1e-05,2.27712]
[1778946110306,37.61,78159.58,22.3,0.01319,1e-05,2.27019]
[1778946115341,37.61,78157.25,22.3,0.01316,1e-05,2.26571]
[1778946120376,37.61,78162.32,22.3,0.01323,1e-05,2.27622]
[1778946125411,37.61,78160.6,22.3,0.01321,1e-05,2.27287]
[1778946131453,37.61,78160.57,22.3,0.01321,1e-05,2.27297]
[1778946142530,37.61,78160.73,22.3,0.01321,1e-05,2.27355]
[1778946143604,37.61,78160.73,22.3,0.01321,1e-05,2.27355]
[1778946144617,37.61,78161.3,22.3,0.01322,1e-05,2.27473]
[1778946144544,37.61,78161.74,22.3,0.01323,1e-05,2.27563]
[1778946145551,37.61,78161.96,22.3,0.01323,1e-05,2.27609]
[1778946151593,37.61,78162.08,22.3,0.01322,1e-05,2.27464]
[1778946158643,37.61,78161.97,22.3,0.01322,1e-05,2.27449]
[1778946163678,37.61,78162.01,22.3,0.01322,1e-05,2.2746]
[1778946170727,37.61,78166.23,22.3,0.01328,1e-05,2.28314]
[1778946177776,37.61,78170.73,22.3,0.01334,1e-05,2.2922]
[1778946182811,37.61,78171.88,22.3,0.01335,1e-05,2.29444]
[1778946190867,37.61,78171.85,22.3,0.01335,1e-05,2.29423]
[1778946195902,37.61,78172.96,22.3,0.01337,1e-05,2.29643]
[1778946202951,37.61,78179.02,22.3,0.01345,1e-05,2.30875]
[1778946207986,37.61,78180.54,22.3,0.01347,1e-05,2.3117]
[1778946213021,37.61,78181.38,22.3,0.01347,1e-05,2.31149]
[1778946219069,37.61,78183.84,22.3,0.0135,1e-05,2.31637]
[1778946224105,37.61,78187.4,22.3,0.01355,1e-05,2.3235]
[1778946229140,37.61,78189.2,22.3,0.01357,1e-05,2.32696]
[1778946234175,37.6,78190.95,22.3,0.01359,1e-05,2.33027]
[1778946244248,37.6,78193.6,22.3,0.01363,1e-05,2.33507]
[1778946249283,37.6,78189.18,22.3,0.01356,1e-05,2.32556]
[1778946254318,37.6,78188.28,22.3,0.01355,1e-05,2.32343]
[1778946259353,37.6,78188.6,22.3,0.01355,1e-05,2.32384]
[1778946265399,37.6,78188.58,22.3,0.01355,1e-05,2.3235]
[1778946270434,37.6,78187.29,22.3,0.01353,1e-05,2.32059]
[1778946275469,37.6,78187.39,22.3,0.01352,1e-05,2.3188]
[1778946280504,37.6,78187.41,22.3,0.01352,1e-05,2.31861]
[1778946285539,37.6,78187.41,22.3,0.01352,1e-05,2.31843]
[1778946290574,37.6,78187.87,22.3,0.01352,1e-05,2.3192]
[1778946296616,37.59,78189.35,22.3,0.01354,1e-05,2.32205]
[1778946301651,37.59,78189.56,22.3,0.01354,1e-05,2.32227]
[1778946306688,37.59,78185.93,22.3,0.01349,1e-05,2.31458]
[1778946312730,37.59,78185.86,22.3,0.01349,1e-05,2.31426]
[1778946322801,37.59,78185.86,22.3,0.01349,1e-05,2.31394]
[1778946328842,37.59,78183.64,22.3,0.01346,1e-05,2.30918]
[1778946333881,37.59,78187.63,22.3,0.0135,1e-05,2.31546]
[1778946338917,37.59,78188.23,22.3,0.01351,1e-05,2.31656]
[1778946343952,37.59,78194.43,22.3,0.01359,1e-05,2.32923]
[1778946348987,37.59,78196.47,22.3,0.01362,1e-05,2.3332]
[1778946353018,37.59,78216.9,22.3,0.0139,1e-05,2.37565]
[1778946358053,37.59,78216.18,22.3,0.01389,1e-05,2.37348]
[1778946363088,37.58,78215.75,22.3,0.01388,1e-05,2.37191]
[1778946374170,37.58,78216.05,22.3,0.01387,1e-05,2.37105]
[1778946379205,37.58,78216.0,22.3,0.01387,1e-05,2.37031]
[1778946385247,37.57,78215.9,22.3,0.01386,1e-05,2.36939]
[1778946390282,37.57,78216.11,22.3,0.01386,1e-05,2.36925]
[1778946396324,37.57,78216.21,22.3,0.01384,1e-05,2.36694]
[1778946403373,37.57,78216.12,22.3,0.01384,1e-05,2.36598]
[1778946408408,37.57,78216.11,22.3,0.01383,1e-05,2.36544]
[1778946413443,37.56,78216.13,22.3,0.01383,1e-05,2.365]
[1778946418478,37.56,78211.0,22.3,0.01376,1e-05,2.35379]
[1778946426534,37.56,78208.97,22.3,0.01372,1e-05,2.34902]
[1778946431569,37.56,78208.48,22.3,0.01372,1e-05,2.3477]
[1778946436604,37.56,78208.5,22.3,0.01371,1e-05,2.34741]
[1778946442647,37.56,78207.44,22.3,0.0137,1e-05,2.3449]
[1778946447681,37.56,78219.33,22.3,0.01386,1e-05,2.36943]
[1778946452716,37.56,78223.83,22.3,0.01391,1e-05,2.37656]
[1778946457757,37.55,78228.51,22.3,0.01397,1e-05,2.38587]
[1778946463799,37.55,78233.17,22.3,0.01403,1e-05,2.39486]
[1778946468836,37.55,78233.52,22.3,0.01403,1e-05,2.39482]
[1778946473869,37.55,78240.27,22.3,0.01412,1e-05,2.40829]
[1778946479911,37.54,78240.99,22.3,0.01412,1e-05,2.4087]
[1778946484946,37.54,78241.98,22.3,0.01413,1e-05,2.40985]
[1778946490988,37.54,78245.73,22.3,0.01418,1e-05,2.41666]
[1778946496023,37.53,78246.21,22.3,0.01418,1e-05,2.4167]
[1778946501058,37.53,78247.35,22.3,0.01419,1e-05,2.41817]
[1778946506093,37.53,78248.51,22.3,0.0142,1e-05,2.41969]
[1778946511128,37.52,78249.46,22.3,0.01419,1e-05,2.41892]
[1778946516163,37.52,78248.21,22.3,0.01417,1e-05,2.41535]
[1778946521198,37.52,78240.59,22.3,0.01406,1e-05,2.39829]
[1778946526233,37.52,78241.08,22.3,0.01406,1e-05,2.39861]
[1778946531268,37.51,78241.69,22.3,0.01406,1e-05,2.39916]
[1778946536303,37.51,78249.08,22.3,0.01416,1e-05,2.41412]
[1778946541338,37.51,78249.63,22.3,0.01416,1e-05,2.41444]
[1778946546373,37.5,78250.23,22.3,0.01417,1e-05,2.41491]
[1778946551408,37.5,78256.71,22.3,0.01425,1e-05,2.42797]
[1778946556444,37.5,78252.48,22.3,0.01419,1e-05,2.41797]
[1778946562486,37.5,78245.96,22.3,0.01409,1e-05,2.40311]
[1778946567521,37.49,78248.52,22.3,0.01412,1e-05,2.40781]
[1778946574570,37.49,78249.47,22.3,0.01411,1e-05,2.40688]
[1778946579605,37.49,78248.24,22.3,0.01409,1e-05,2.40345]
[1778946584640,37.49,78245.72,22.3,0.01405,1e-05,2.3973]
[1778946590682,37.48,78246.66,22.3,0.01406,1e-05,2.39839]
[1778946595718,37.48,78238.8,22.3,0.01394,1e-05,2.38094]
[1778946601765,37.48,78237.88,22.3,0.01392,1e-05,2.3782]
[1778946606800,37.48,78233.62,22.3,0.01386,1e-05,2.3686]
[1778946611835,37.47,78233.71,22.3,0.01385,1e-05,2.36811]
[1778946617877,37.47,78232.89,22.3,0.01384,1e-05,2.3657]
[1778946622912,37.47,78221.88,22.3,0.01368,1e-05,2.34207]
[1778946627947,37.47,78218.2,22.3,0.01363,1e-05,2.33409]
[1778946632982,37.47,78215.19,22.3,0.01357,1e-05,2.32585]
[1778946638021,37.47,78214.96,22.3,0.01357,1e-05,2.32524]
[1778946643056,37.47,78215.43,22.3,0.01358,1e-05,2.3261]
[1778946648091,37.47,78215.22,22.3,0.01357,1e-05,2.32555]
[1778946653127,37.47,78213.53,22.3,0.01355,1e-05,2.32195]
[1778946658162,37.47,78213.85,22.3,0.01355,1e-05,2.32254]
[1778946663198,37.47,78213.8,22.3,0.01355,1e-05,2.32238]
[1778946671256,37.47,78214.26,22.3,0.01356,1e-05,2.32327]
[1778946678305,37.47,78214.38,22.3,0.01356,1e-05,2.32341]
[1778946688375,37.46,78214.33,22.3,0.01356,1e-05,2.32314]
[1778946698446,37.46,78214.55,22.3,0.01355,1e-05,2.32163]
[1778946703481,37.46,78215.46,22.3,0.01356,1e-05,2.32343]
[1778946708516,37.46,78215.26,22.3,0.01356,1e-05,2.32293]
[1778946714558,37.46,78215.24,22.3,0.01356,1e-05,2.32278]
[1778946719593,37.46,78214.06,22.3,0.01354,1e-05,2.32024]
[1778946725635,37.46,78214.51,22.3,0.01354,1e-05,2.32107]
[1778946730670,37.46,78214.46,22.3,0.01354,1e-05,2.32089]
[1778946735705,37.46,78214.41,22.3,0.01354,1e-05,2.32069]
[1778946745775,37.46,78214.15,22.3,0.01354,1e-05,2.31997]
[1778946750810,37.46,78213.05,22.3,0.01352,1e-05,2.3176]
[1778946754610,37.46,78213.75,22.3,0.01352,1e-05,2.31723]
[1778946754803,37.46,78213.75,22.3,0.01352,1e-05,2.31723]
[1778946760880,37.46,78215.48,22.3,0.01354,1e-05,2.32073]
[1778946765917,37.46,78220.81,22.3,0.01362,1e-05,2.33174]
[1778946770956,37.46,78218.54,22.3,0.01358,1e-05,2.32684]
[1778946775995,37.46,78222.14,22.3,0.01363,1e-05,2.33425]
[1778946781030,37.46,78221.06,22.3,0.01362,1e-05,2.33181]
[1778946787073,37.46,78221.81,22.3,0.01363,1e-05,2.33317]
[1778946792108,37.46,78221.66,22.3,0.01362,1e-05,2.33265]
[1778946798150,37.46,78221.86,22.3,0.01362,1e-05,2.33279]
[1778946807213,37.46,78221.9,22.3,0.01362,1e-05,2.33242]
[1778946812248,37.45,78221.97,22.3,0.01361,1e-05,2.33049]
[1778946818290,37.45,78222.09,22.3,0.01361,1e-05,2.33041]
[1778946824332,37.45,78221.91,22.3,0.01361,1e-05,2.32971]
[1778946829367,37.45,78215.48,22.3,0.01351,1e-05,2.31614]
[1778946834402,37.45,78214.39,22.3,0.0135,1e-05,2.31379]
[1778946839437,37.45,78214.32,22.3,0.0135,1e-05,2.31357]
[1778946844473,37.45,78218.66,22.3,0.01356,1e-05,2.3225]
[1778946849693,37.45,78218.78,22.3,0.01356,1e-05,2.32269]
[1778946855550,37.45,78221.28,22.3,0.01359,1e-05,2.32774]
[1778946860585,37.45,78221.4,22.3,0.01359,1e-05,2.32784]
[1778946865620,37.45,78221.25,22.3,0.01359,1e-05,2.32737]
[1778946870655,37.45,78221.05,22.3,0.01359,1e-05,2.32678]
[1778946875690,37.45,78219.73,22.3,0.01356,1e-05,2.32208]
[1778946880725,37.45,78217.19,22.3,0.01352,1e-05,2.31669]
[1778946885760,37.45,78215.78,22.3,0.0135,1e-05,2.31369]
[1778946890795,37.45,78208.63,22.3,0.0134,1e-05,2.29888]
[1778946895830,37.45,78208.47,22.3,0.0134,1e-05,2.29864]
[1778946900865,37.45,78210.42,22.3,0.01343,1e-05,2.30275]
[1778946907914,37.45,78210.76,22.3,0.01343,1e-05,2.3036]
[1778946912949,37.45,78213.11,22.3,0.01347,1e-05,2.30856]
[1778946917984,37.45,78218.56,22.3,0.01354,1e-05,2.31993]
[1778946928054,37.45,78219.32,22.3,0.01355,1e-05,2.32157]
[1778946933089,37.45,78219.53,22.3,0.01355,1e-05,2.32025]
[1778946940138,37.45,78219.25,22.3,0.01354,1e-05,2.31976]
[1778946942302,37.45,78219.46,22.3,0.01355,1e-05,2.32023]
[1778946942401,37.45,78219.42,22.3,0.01355,1e-05,2.32016]
[1778946943383,37.45,78219.42,22.3,0.01355,1e-05,2.32016]
[1778946943474,37.45,78220.56,22.3,0.01356,1e-05,2.32253]
[1778946954238,37.45,78225.39,22.3,0.01363,1e-05,2.33245]
[1778946961285,37.45,78225.73,22.3,0.01363,1e-05,2.33292]
[1778946966350,37.45,78217.32,22.3,0.01351,1e-05,2.31522]
[1778946971386,37.45,78215.4,22.3,0.01349,1e-05,2.31118]
[1778946977428,37.45,78215.25,22.3,0.01348,1e-05,2.31083]
[1778946982463,37.45,78214.3,22.3,0.01347,1e-05,2.30883]
[1778946987498,37.45,78213.82,22.3,0.01346,1e-05,2.30779]
[1778946992533,37.45,78212.78,22.3,0.01344,1e-05,2.30381]
[1778946997568,37.45,78210.52,22.3,0.01341,1e-05,2.29914]
[1778947004617,37.45,78209.76,22.3,0.0134,1e-05,2.29763]
[1778947009652,37.45,78209.0,22.3,0.01339,1e-05,2.29613]
[1778947014687,37.45,78209.37,22.3,0.01339,1e-05,2.29699]
[1778947019722,37.45,78209.48,22.3,0.01339,1e-05,2.29732]
[1778947024757,37.45,78209.17,22.3,0.01339,1e-05,2.29679]
[1778947030799,37.45,78208.64,22.3,0.01339,1e-05,2.29587]
[1778947036841,37.45,78210.15,22.3,0.01341,1e-05,2.29915]
[1778947041876,37.45,78212.83,22.3,0.01344,1e-05,2.30478]
[1778947046912,37.45,78217.0,22.3,0.0135,1e-05,2.31346]
[1778947052954,37.45,78218.53,22.3,0.01351,1e-05,2.31485]
[1778947057989,37.45,78218.49,22.3,0.01351,1e-05,2.31477]
[1778947064032,37.45,78218.52,22.3,0.01351,1e-05,2.31485]
[1778947069067,37.45,78215.28,22.3,0.01347,1e-05,2.30819]
[1778947074102,37.45,78215.33,22.3,0.01347,1e-05,2.30837]
[1778947079137,37.45,78215.09,22.3,0.01347,1e-05,2.30794]
[1778947084172,37.45,78216.21,22.3,0.01348,1e-05,2.31031]
[1778947089207,37.45,78215.61,22.3,0.01348,1e-05,2.30913]
[1778947094242,37.45,78215.63,22.3,0.01348,1e-05,2.30924]
[1778947099277,37.45,78215.85,22.3,0.01348,1e-05,2.30977]
[1778947104312,37.45,78215.72,22.3,0.01348,1e-05,2.30958]
[1778947109347,37.45,78215.84,22.3,0.01348,1e-05,2.3099]
[1778947118410,37.45,78215.19,22.3,0.01346,1e-05,2.30694]
[1778947123445,37.45,78216.07,22.3,0.01348,1e-05,2.30886]
[1778947128480,37.45,78215.43,22.3,0.01347,1e-05,2.30762]
[1778947133515,37.45,78215.49,22.3,0.01347,1e-05,2.30785]
[1778947140564,37.45,78215.58,22.3,0.01347,1e-05,2.30817]
[1778947146606,37.45,78215.26,22.3,0.01347,1e-05,2.30763]
[1778947151641,37.45,78216.35,22.3,0.01348,1e-05,2.30999]
[1778947157696,37.46,78215.73,22.3,0.01348,1e-05,2.30882]
[1778947166760,37.46,78216.04,22.3,0.01348,1e-05,2.30964]
[1778947171796,37.46,78215.14,22.3,0.01346,1e-05,2.3061]
[1778947177838,37.46,78213.63,22.3,0.01344,1e-05,2.30315]
[1778947182873,37.46,78213.93,22.3,0.01344,1e-05,2.30392]
[1778947190929,37.46,78214.05,22.3,0.01345,1e-05,2.3044]
[1778947195964,37.46,78213.85,22.3,0.01345,1e-05,2.30413]
[1778947201617,37.46,78213.8,22.3,0.01345,1e-05,2.30413]
[1778947206041,37.46,78195.99,22.3,0.01321,1e-05,2.26791]
[1778947211077,37.46,78195.41,22.3,0.0132,1e-05,2.26719]
[1778947216113,37.46,78198.32,22.3,0.01324,1e-05,2.27353]
[1778947221148,37.46,78198.09,22.3,0.01324,1e-05,2.27343]
[1778947226183,37.47,78198.75,22.3,0.01325,1e-05,2.27515]
[1778947231218,37.47,78198.8,22.3,0.01325,1e-05,2.27384]
[1778947236255,37.47,78197.89,22.3,0.01324,1e-05,2.27235]
[1778947241290,37.47,78195.07,22.3,0.0132,1e-05,2.26698]
[1778947247333,37.47,78193.67,22.3,0.01319,1e-05,2.26464]
[1778947252368,37.47,78193.6,22.3,0.01319,1e-05,2.26496]
[1778947257403,37.47,78191.84,22.3,0.01317,1e-05,2.26185]
[1778947262446,37.48,78191.26,22.3,0.01316,1e-05,2.26117]
[1778947262823,37.48,78191.26,22.3,0.01316,1e-05,2.26117]
[1778947268480,37.48,78175.91,22.3,0.01296,1e-05,2.23078]
[1778947273515,37.48,78170.18,22.3,0.01289,1e-05,2.22029]
[1778947278554,37.48,78182.26,22.3,0.01306,1e-05,2.24544]
[1778947281797,37.48,78201.44,22.3,0.01332,1e-05,2.28478]
[1778947284739,37.49,78200.29,22.3,0.01331,1e-05,2.28255]
[1778947290640,37.49,78199.42,22.3,0.0133,1e-05,2.28117]
[1778947295675,37.49,78198.59,22.3,0.01328,1e-05,2.27799]
[1778947300710,37.49,78198.15,22.3,0.01327,1e-05,2.27739]
[1778947309773,37.49,78198.16,22.3,0.01328,1e-05,2.27796]
[1778947314808,37.49,78198.62,22.3,0.01328,1e-05,2.2792]
[1778947319843,37.49,78198.96,22.3,0.01329,1e-05,2.28017]
[1778947324885,37.49,78195.66,22.3,0.01325,1e-05,2.27371]
[1778947329919,37.49,78195.38,22.3,0.01325,1e-05,2.27347]
[1778947334954,37.5,78208.71,22.3,0.01343,1e-05,2.30112]
[1778947339991,37.5,78210.07,22.3,0.01345,1e-05,2.304]
[1778947348047,37.5,78211.02,22.3,0.01346,1e-05,2.30606]
[1778947356103,37.5,78211.39,22.3,0.01346,1e-05,2.30507]
[1778947361138,37.5,78217.46,22.3,0.01354,1e-05,2.31759]
[1778947365602,37.5,78218.32,22.3,0.01355,1e-05,2.31931]
[1778947365847,37.5,78218.32,22.3,0.01355,1e-05,2.31931]
[1778947372215,37.49,78219.76,22.3,0.01357,1e-05,2.32202]
[1778947377250,37.49,78219.99,22.3,0.01357,1e-05,2.32228]
[1778947382285,37.49,78221.69,22.3,0.0136,1e-05,2.32555]
[1778947387350,37.49,78225.17,22.3,0.01364,1e-05,2.33255]
[1778947389074,37.49,78250.71,22.3,0.014,1e-05,2.38607]
[1778947398397,37.49,78247.02,22.3,0.01394,1e-05,2.37668]
[1778947403432,37.48,78241.16,22.3,0.01385,1e-05,2.36364]
[1778947408467,37.48,78240.96,22.3,0.01384,1e-05,2.36259]
[1778947413502,37.48,78242.7,22.3,0.01385,1e-05,2.36381]
[1778947418537,37.48,78245.11,22.3,0.01388,1e-05,2.36825]
[1778947423572,37.48,78255.65,22.3,0.01403,1e-05,2.38986]
[1778947428607,37.47,78257.6,22.3,0.01405,1e-05,2.3932]
[1778947433642,37.47,78263.01,22.3,0.01412,1e-05,2.40374]
[1778947438677,37.47,78263.41,22.3,0.01412,1e-05,2.40374]
[1778947440691,37.47,78281.75,22.3,0.01438,1e-05,2.443]
[1778947445726,37.46,78295.87,22.3,0.01458,1e-05,2.47215]
[1778947450762,37.46,78298.29,22.3,0.01461,1e-05,2.47602]
[1778947455797,37.45,78299.12,22.3,0.01461,1e-05,2.47645]
[1778947460832,37.45,78301.72,22.3,0.01464,1e-05,2.48078]
[1778947465867,37.44,78303.75,22.3,0.01466,1e-05,2.48388]
[1778947470902,37.44,78303.99,22.3,0.01465,1e-05,2.48303]
[1778947476944,37.44,78305.44,22.3,0.01465,1e-05,2.48271]
[1778947479967,37.43,78322.72,22.3,0.01491,2e-05,2.51999]
[1778947485007,37.43,78332.68,22.3,0.01504,2e-05,2.54026]
[1778947490037,37.42,78322.65,22.3,0.01488,2e-05,2.51607]
[1778947495072,37.42,78323.12,22.3,0.01487,2e-05,2.51539]
[1778947500107,37.41,78319.08,22.3,0.0148,1e-05,2.50477]
[1778947505125,37.41,78316.87,22.3,0.01476,1e-05,2.49861]
[1778947507809,37.4,78300.0,22.3,0.01451,1e-05,2.46103]
[1778947515223,37.4,78298.47,22.3,0.01447,1e-05,2.45554]
[1778947520258,37.39,78298.11,22.3,0.01446,1e-05,2.45362]
[1778947525293,37.39,78285.22,22.3,0.01426,1e-05,2.42464]
[1778947530328,37.39,78282.71,22.3,0.01422,1e-05,2.41838]
[1778947535364,37.39,78267.08,22.3,0.01398,1e-05,2.38249]
[1778947540398,37.39,78254.54,22.3,0.0138,1e-05,2.35558]
[1778947546440,37.38,78256.89,22.3,0.01383,1e-05,2.36011]
[1778947551497,37.38,78255.92,22.3,0.01381,1e-05,2.35784]
[1778947557519,37.38,78257.19,22.3,0.01383,1e-05,2.3601]
[1778947562556,37.38,78254.99,22.3,0.0138,1e-05,2.35519]
[1778947567591,37.38,78257.06,22.3,0.01382,1e-05,2.3593]
[1778947572626,37.38,78260.81,22.3,0.01387,1e-05,2.36691]
[1778947578668,37.38,78271.64,22.3,0.01403,1e-05,2.38937]
[1778947583703,37.38,78275.2,22.3,0.01407,1e-05,2.3964]
[1778947588738,37.37,78274.45,22.3,0.01406,1e-05,2.39416]
[1778947593773,37.37,78274.96,22.3,0.01405,1e-05,2.39281]
[1778947598808,37.37,78270.43,22.3,0.01398,1e-05,2.38261]
[1778947603843,37.37,78269.18,22.3,0.01396,1e-05,2.37938]
[1778947609885,37.37,78266.05,22.3,0.01391,1e-05,2.37224]
[1778947617942,37.36,78264.39,22.3,0.01388,1e-05,2.36811]
[1778947622977,37.36,78251.74,22.3,0.0137,1e-05,2.34121]
[1778947628012,37.36,78252.1,22.3,0.01371,1e-05,2.34182]
[1778947633047,37.36,78255.44,22.3,0.01375,1e-05,2.34864]
[1778947638082,37.36,78257.46,22.3,0.01378,1e-05,2.35265]
[1778947643117,37.36,78256.69,22.3,0.01377,1e-05,2.35081]
[1778947648154,37.36,78250.79,22.3,0.01368,1e-05,2.33827]
[1778947653189,37.36,78247.21,22.3,0.01362,1e-05,2.32892]
[1778947658224,37.36,78245.56,22.3,0.0136,1e-05,2.32548]
[1778947663259,37.36,78245.23,22.3,0.0136,1e-05,2.32482]
[1778947668294,37.36,78246.62,22.3,0.01362,1e-05,2.3277]
[1778947673329,37.36,78241.42,22.3,0.01354,1e-05,2.31694]
[1778947678364,37.36,78245.14,22.3,0.0136,1e-05,2.32478]
[1778947683399,37.36,78245.67,22.3,0.0136,1e-05,2.32588]
[1778947688434,37.36,78246.04,22.3,0.01361,1e-05,2.3266]
[1778947693469,37.36,78247.67,22.3,0.01363,1e-05,2.32993]
[1778947698504,37.36,78247.31,22.3,0.01362,1e-05,2.32905]
[1778947701525,37.36,78273.65,22.3,0.014,1e-05,2.38447]
[1778947706955,37.36,78286.3,22.3,0.01417,1e-05,2.41089]
[1778947715626,37.35,78286.46,22.3,0.01415,1e-05,2.40766]
[1778947720661,37.35,78285.55,22.3,0.01413,1e-05,2.40487]
[1778947725696,37.35,78273.75,22.3,0.01396,1e-05,2.3789]
[1778947730731,37.35,78272.8,22.3,0.01394,1e-05,2.3763]
[1778947735766,37.34,78272.51,22.3,0.01393,1e-05,2.37512]
[1778947740801,37.34,78262.57,22.3,0.01379,1e-05,2.35363]
[1778947745836,37.34,78264.31,22.3,0.01381,1e-05,2.35693]
[1778947750871,37.34,78261.57,22.3,0.01377,1e-05,2.35079]
[1778947755906,37.34,78258.51,22.3,0.01373,1e-05,2.34405]
[1778947761948,37.34,78258.51,22.3,0.01372,1e-05,2.34374]
[1778947768999,37.34,78256.73,22.3,0.0137,1e-05,2.33961]
[1778947774035,37.34,78255.26,22.3,0.01366,1e-05,2.33449]
[1778947779070,37.34,78254.72,22.3,0.01366,1e-05,2.33319]
[1778947784105,37.33,78254.61,22.3,0.01365,1e-05,2.33279]
[1778947789140,37.33,78254.21,22.3,0.01365,1e-05,2.33177]
[1778947794175,37.33,78251.52,22.3,0.01361,1e-05,2.32596]
[1778947799210,37.33,78245.78,22.3,0.01353,1e-05,2.31392]
[1778947804245,37.33,78246.08,22.3,0.01353,1e-05,2.31451]
[1778947809280,37.33,78240.43,22.3,0.01345,1e-05,2.30275]
[1778947814316,37.33,78236.86,22.3,0.0134,1e-05,2.29546]
[1778947819351,37.33,78228.11,22.3,0.01328,1e-05,2.27763]
[1778947824386,37.33,78217.57,22.3,0.01314,1e-05,2.25638]
[1778947829425,37.34,78201.27,22.3,0.01293,1e-05,2.2238]
[1778947834459,37.34,78194.53,22.3,0.01283,1e-05,2.20934]
[1778947839494,37.34,78194.77,22.3,0.01284,1e-05,2.21068]
[1778947844529,37.35,78193.55,22.3,0.01283,1e-05,2.20909]
[1778947849564,37.35,78190.03,22.3,0.01279,1e-05,2.20293]
[1778947854599,37.35,78187.12,22.3,0.01276,1e-05,2.19802]
[1778947859635,37.35,78182.91,22.3,0.01271,1e-05,2.1906]
[1778947864669,37.36,78176.78,22.3,0.01264,1e-05,2.17946]
[1778947869704,37.36,78175.63,22.3,0.01263,1e-05,2.1783]
[1778947875746,37.37,78164.95,22.3,0.0125,1e-05,2.15856]
[1778947880781,37.37,78171.32,22.3,0.01259,1e-05,2.1724]
[1778947885820,37.37,78171.09,22.3,0.01259,1e-05,2.17315]
[1778947890852,37.38,78168.91,22.3,0.01257,1e-05,2.17006]
[1778947895887,37.38,78170.1,22.3,0.01259,1e-05,2.17193]
[1778947900922,37.39,78170.18,22.3,0.0126,1e-05,2.1733]
[1778947905957,37.39,78170.08,22.3,0.0126,1e-05,2.1743]
[1778947911999,37.4,78172.28,22.3,0.01264,1e-05,2.18003]
[1778947917035,37.4,78179.82,22.3,0.01275,1e-05,2.19607]
[1778947922070,37.4,78176.89,22.3,0.01272,1e-05,2.19118]
[1778947927105,37.41,78185.65,22.3,0.01284,1e-05,2.20963]
[1778947932140,37.41,78186.42,22.3,0.01285,1e-05,2.21201]
[1778947938182,37.41,78186.35,22.3,0.01286,1e-05,2.213]
[1778947943217,37.42,78186.42,22.3,0.01287,1e-05,2.21395]
[1778947948252,37.42,78187.67,22.3,0.01289,1e-05,2.21725]
[1778947953287,37.42,78188.56,22.3,0.0129,1e-05,2.21806]
[1778947958322,37.42,78188.96,22.3,0.01291,1e-05,2.21965]
[1778947963357,37.43,78189.27,22.3,0.01292,1e-05,2.22106]
[1778947968392,37.43,78187.69,22.3,0.0129,1e-05,2.21868]
[1778947973427,37.43,78187.34,22.3,0.0129,1e-05,2.21878]
[1778947976604,37.43,78191.65,22.3,0.01296,1e-05,2.22792]
[1778947977168,37.43,78191.65,22.3,0.01296,1e-05,2.22792]
[1778947983497,37.43,78200.59,22.3,0.01309,1e-05,2.24669]
[1778947988532,37.44,78200.38,22.3,0.01309,1e-05,2.2468]
[1778947993568,37.44,78200.0,22.3,0.01309,1e-05,2.24656]
[1778947998603,37.44,78200.16,22.3,0.01309,1e-05,2.24741]
[1778948003639,37.44,78199.95,22.3,0.01309,1e-05,2.24749]
[1778948008674,37.44,78199.4,22.3,0.01309,1e-05,2.24687]
[1778948014716,37.45,78199.31,22.3,0.01308,1e-05,2.24551]
[1778948019752,37.45,78199.97,22.3,0.01309,1e-05,2.24732]
[1778948024786,37.45,78201.08,22.3,0.01311,1e-05,2.25006]
[1778948029821,37.45,78200.82,22.3,0.01311,1e-05,2.25002]
[1778948034856,37.45,78200.85,22.3,0.01312,1e-05,2.25061]
[1778948039891,37.45,78211.54,22.3,0.01326,1e-05,2.27284]
[1778948044926,37.45,78213.76,22.3,0.0133,1e-05,2.27765]
[1778948049961,37.46,78211.88,22.3,0.01327,1e-05,2.27405]
[1778948054996,37.46,78208.43,22.3,0.01323,1e-05,2.26725]
[1778948060031,37.46,78201.2,22.3,0.01313,1e-05,2.25289]
[1778948065066,37.46,78199.59,22.3,0.01311,1e-05,2.2501]
[1778948070101,37.46,78199.07,22.3,0.01311,1e-05,2.24955]
[1778948075136,37.46,78198.8,22.3,0.0131,1e-05,2.24779]
[1778948080171,37.46,78213.78,22.3,0.01331,1e-05,2.27887]
[1778948085206,37.47,78214.42,22.3,0.01332,1e-05,2.28046]
[1778948094271,37.47,78214.28,22.3,0.01332,1e-05,2.28057]
[1778948099306,37.47,78213.62,22.3,0.01331,1e-05,2.27936]
[1778948104343,37.47,78211.22,22.3,0.01328,1e-05,2.27462]
[1778948110386,37.47,78208.67,22.3,0.01324,1e-05,2.26968]
[1778948115422,37.47,78212.06,22.3,0.01329,1e-05,2.27687]
[1778948120456,37.47,78211.95,22.3,0.01329,1e-05,2.27686]
[1778948125491,37.47,78211.66,22.3,0.01329,1e-05,2.27648]
[1778948131533,37.47,78211.66,22.3,0.01328,1e-05,2.27496]
[1778948136568,37.47,78209.55,22.3,0.01325,1e-05,2.27086]
[1778948141603,37.47,78204.7,22.3,0.01319,1e-05,2.26123]
[1778948146638,37.47,78199.81,22.3,0.01313,1e-05,2.25168]
[1778948151673,37.48,78204.78,22.3,0.0132,1e-05,2.26214]
[1778948157716,37.48,78202.78,22.3,0.01317,1e-05,2.25844]
[1778948162751,37.48,78203.69,22.3,0.01319,1e-05,2.26063]
[1778948167786,37.48,78204.52,22.3,0.0132,1e-05,2.26263]
[1778948172825,37.48,78195.31,22.3,0.01308,1e-05,2.24429]
[1778948177860,37.48,78194.49,22.3,0.01307,1e-05,2.24312]
[1778948182896,37.48,78187.86,22.3,0.01298,1e-05,2.23028]
[1778948187931,37.49,78193.52,22.3,0.01307,1e-05,2.24233]
[1778948192966,37.49,78200.35,22.3,0.01315,1e-05,2.25487]
[1778948198001,37.49,78206.7,22.3,0.01324,1e-05,2.26815]
[1778948205050,37.49,78206.21,22.3,0.01323,1e-05,2.26754]
[1778948215120,37.49,78206.39,22.3,0.01324,1e-05,2.26844]
[1778948220155,37.49,78206.39,22.3,0.01324,1e-05,2.26869]
[1778948230225,37.49,78206.39,22.3,0.01325,1e-05,2.26918]
[1778948235260,37.49,78207.11,22.3,0.01326,1e-05,2.27088]
[1778948240304,37.5,78208.14,22.3,0.01327,1e-05,2.27321]
[1778948245338,37.5,78222.78,22.3,0.01347,1e-05,2.30334]
[1778948251701,37.5,78226.98,22.3,0.01353,1e-05,2.31195]
[1778948258429,37.49,78227.53,22.3,0.01353,1e-05,2.31102]
[1778948263464,37.49,78228.52,22.3,0.01354,1e-05,2.31291]
[1778948270520,37.49,78228.58,22.3,0.01354,1e-05,2.31275]
[1778948275555,37.49,78236.59,22.3,0.01365,1e-05,2.32905]
[1778948280590,37.49,78238.76,22.3,0.01367,1e-05,2.33316]
[1778948286632,37.49,78237.42,22.3,0.01365,1e-05,2.32986]
[1778948291667,37.49,78237.19,22.3,0.01365,1e-05,2.32897]
[1778948296702,37.49,78239.96,22.3,0.01368,1e-05,2.33435]
[1778948301737,37.48,78246.65,22.3,0.01377,1e-05,2.34785]
[1778948306772,37.48,78248.08,22.3,0.01379,1e-05,2.35034]
[1778948311807,37.48,78255.63,22.3,0.01388,1e-05,2.36386]
[1778948316842,37.48,78258.64,22.3,0.01392,1e-05,2.36961]
[1778948319863,37.48,78279.26,22.3,0.01421,1e-05,2.4131]
[1778948324898,37.47,78292.78,22.3,0.0144,1e-05,2.44104]
[1778948329933,37.47,78286.42,22.3,0.0143,1e-05,2.42613]
[1778948334968,37.47,78287.3,22.3,0.01431,1e-05,2.42695]
[1778948342020,37.46,78287.3,22.3,0.0143,1e-05,2.42546]
[1778948347055,37.46,78288.02,22.3,0.0143,1e-05,2.42597]
[1778948352090,37.46,78288.07,22.3,0.01429,1e-05,2.42505]
[1778948357125,37.45,78299.21,22.3,0.01445,1e-05,2.44809]
[1778948363167,37.45,78302.16,22.3,0.01448,1e-05,2.45304]
[1778948368202,37.44,78302.74,22.3,0.01448,1e-05,2.45309]
[1778948373237,37.44,78303.41,22.3,0.01447,1e-05,2.4515]
[1778948378272,37.44,78303.78,22.3,0.01447,1e-05,2.45116]
[1778948383307,37.43,78303.84,22.3,0.01446,1e-05,2.45017]
[1778948388342,37.43,78303.36,22.3,0.01445,1e-05,2.44805]
[1778948394384,37.43,78303.67,22.3,0.01445,1e-05,2.44747]
[1778948399419,37.42,78303.66,22.3,0.01444,1e-05,2.44642]
[1778948404454,37.42,78306.48,22.3,0.01447,1e-05,2.45151]
[1778948409489,37.42,78302.94,22.3,0.01441,1e-05,2.4428]
[1778948416538,37.41,78297.61,22.3,0.01433,1e-05,2.43006]
[1778948421573,37.41,78294.73,22.3,0.01428,1e-05,2.42301]
[1778948426608,37.41,78292.2,22.3,0.01424,1e-05,2.41679]
[1778948431648,37.4,78291.74,22.3,0.01422,1e-05,2.4132]
[1778948436685,37.4,78288.18,22.3,0.01416,1e-05,2.40488]
[1778948442731,37.4,78288.24,22.3,0.01415,1e-05,2.40407]
[1778948447766,37.4,78287.78,22.3,0.01414,1e-05,2.4024]
[1778948452803,37.4,78279.49,22.3,0.01402,1e-05,2.38406]
[1778948457840,37.39,78268.7,22.3,0.01386,1e-05,2.36062]
[1778948462875,37.39,78263.54,22.3,0.01379,1e-05,2.34939]
[1778948467913,37.39,78257.64,22.3,0.0137,1e-05,2.33672]
[1778948472948,37.39,78257.49,22.3,0.0137,1e-05,2.33623]
[1778948477983,37.39,78257.01,22.3,0.01369,1e-05,2.33506]
[1778948483018,37.39,78266.9,22.3,0.01383,1e-05,2.35562]
[1778948489060,37.39,78269.4,22.3,0.01386,1e-05,2.36045]
[1778948494095,37.39,78272.44,22.3,0.01389,1e-05,2.36466]
[1778948499133,37.39,78280.4,22.3,0.014,1e-05,2.38111]
[1778948504167,37.38,78281.95,22.3,0.01402,1e-05,2.38384]
[1778948509202,37.38,78282.1,22.3,0.01402,1e-05,2.38358]
[1778948514237,37.38,78279.74,22.3,0.01398,1e-05,2.37798]
[1778948520279,37.38,78279.85,22.3,0.01398,1e-05,2.37756]
[1778948525314,37.38,78279.32,22.3,0.01397,1e-05,2.37589]
[1778948530349,37.37,78275.01,22.3,0.0139,1e-05,2.36623]
[1778948537398,37.37,78274.71,22.3,0.01389,1e-05,2.36496]
[1778948542434,37.37,78274.61,22.3,0.01389,1e-05,2.3643]
[1778948547470,37.37,78269.6,22.3,0.01381,1e-05,2.3533]
[1778948552505,37.37,78269.06,22.3,0.01379,1e-05,2.35]
[1778948557541,37.37,78266.28,22.3,0.01375,1e-05,2.34384]
[1778948562576,37.37,78265.23,22.3,0.01374,1e-05,2.34136]
[1778948568619,37.37,78264.59,22.3,0.01372,1e-05,2.33969]
[1778948575668,37.36,78264.47,22.3,0.01372,1e-05,2.3391]
[1778948580703,37.36,78260.22,22.3,0.01366,1e-05,2.32996]
[1778948585738,37.36,78258.95,22.3,0.01364,1e-05,2.32716]
[1778948587603,37.36,78259.13,22.3,0.01364,1e-05,2.32751]
[1778948587698,37.36,78259.13,22.3,0.01364,1e-05,2.32749]
[1778948588504,37.36,78259.13,22.3,0.01364,1e-05,2.32749]
[1778948588598,37.36,78259.13,22.3,0.01364,1e-05,2.32749]
[1778948593794,37.36,78259.2,22.3,0.01364,1e-05,2.32751]
[1778948599836,37.36,78263.69,22.3,0.0137,1e-05,2.33675]
[1778948604878,37.36,78268.22,22.3,0.01377,1e-05,2.34608]
[1778948609912,37.36,78273.36,22.3,0.01384,1e-05,2.35651]
[1778948617969,37.36,78273.82,22.3,0.01383,1e-05,2.35503]
[1778948624010,37.36,78273.93,22.3,0.01383,1e-05,2.35478]
[1778948630052,37.35,78274.9,22.3,0.01384,1e-05,2.35635]
[1778948635087,37.35,78275.24,22.3,0.01384,1e-05,2.35665]
[1778948641129,37.35,78276.63,22.3,0.01386,1e-05,2.35908]
[1778948647171,37.35,78278.64,22.3,0.01388,1e-05,2.36279]
[1778948652206,37.35,78277.36,22.3,0.01386,1e-05,2.35963]
[1778948658248,37.35,78276.68,22.3,0.01385,1e-05,2.35767]
[1778948663283,37.35,78277.42,22.3,0.01385,1e-05,2.3588]
[1778948668318,37.34,78277.53,22.3,0.01385,1e-05,2.35861]
[1778948673353,37.34,78277.57,22.3,0.01384,1e-05,2.35645]
[1778948678388,37.34,78277.69,22.3,0.01384,1e-05,2.35631]
[1778948683423,37.34,78277.91,22.3,0.01384,1e-05,2.35639]
[1778948693493,37.34,78278.0,22.3,0.01384,1e-05,2.35581]
[1778948699536,37.34,78278.46,22.3,0.01384,1e-05,2.35629]
[1778948705578,37.33,78280.63,22.3,0.01387,1e-05,2.36035]
[1778948711620,37.33,78280.75,22.3,0.01386,1e-05,2.36007]
[1778948717662,37.33,78280.72,22.3,0.01386,1e-05,2.35947]
[1778948722698,37.33,78280.71,22.3,0.01386,1e-05,2.35901]
[1778948727732,37.33,78280.8,22.3,0.01385,1e-05,2.35876]
[1778948732767,37.33,78280.85,22.3,0.01384,1e-05,2.3566]
[1778948737802,37.33,78280.98,22.3,0.01384,1e-05,2.35643]
[1778948743844,37.32,78281.61,22.3,0.01385,1e-05,2.3572]
[1778948748879,37.32,78281.55,22.3,0.01384,1e-05,2.35659]
[1778948756311,37.32,78281.61,22.3,0.01384,1e-05,2.35652]
[1778948757315,37.32,78281.61,22.3,0.01384,1e-05,2.35652]
[1778948762978,37.32,78282.65,22.3,0.01385,1e-05,2.3576]
[1778948768013,37.32,78282.7,22.3,0.01385,1e-05,2.35718]
[1778948778085,37.31,78285.16,22.3,0.01387,1e-05,2.36119]
[1778948785134,37.31,78285.24,22.3,0.01387,1e-05,2.36057]
[1778948790169,37.31,78288.11,22.3,0.01391,1e-05,2.36608]
[1778948797218,37.31,78288.69,22.3,0.0139,1e-05,2.36467]
[1778948803260,37.3,78287.86,22.3,0.01388,1e-05,2.36226]
[1778948808295,37.3,78288.15,22.3,0.01388,1e-05,2.36237]
[1778948815344,37.3,78288.52,22.3,0.01388,1e-05,2.36246]
[1778948820379,37.3,78288.52,22.3,0.01388,1e-05,2.36197]
[1778948826422,37.3,78288.64,22.3,0.01388,1e-05,2.36165]
[1778948831457,37.29,78289.14,22.3,0.01388,1e-05,2.36222]
[1778948836492,37.29,78289.17,22.3,0.01388,1e-05,2.36181]
[1778948842202,37.29,78289.17,22.3,0.01388,1e-05,2.36142]
[1778948848576,37.29,78302.09,22.3,0.01405,1e-05,2.388]
[1778948852360,37.29,78302.95,22.3,0.01406,1e-05,2.38958]
[1778948852797,37.29,78301.01,22.3,0.01402,1e-05,2.38333]
[1778948852804,37.29,78301.01,22.3,0.01402,1e-05,2.38333]
[1778948853254,37.29,78301.01,22.3,0.01402,1e-05,2.38333]
[1778948853262,37.29,78301.01,22.3,0.01402,1e-05,2.38333]
[1778948853689,37.29,78301.03,22.3,0.01402,1e-05,2.38326]
[1778948853699,37.29,78301.03,22.3,0.01402,1e-05,2.38326]
[1778948854173,37.29,78301.03,22.3,0.01402,1e-05,2.38326]
[1778948854181,37.29,78301.03,22.3,0.01402,1e-05,2.38326]
[1778948854590,37.29,78301.52,22.3,0.01403,1e-05,2.38419]
[1778948854598,37.29,78301.52,22.3,0.01403,1e-05,2.38419]
[1778948855040,37.29,78301.52,22.3,0.01403,1e-05,2.38419]
[1778948855049,37.29,78301.52,22.3,0.01403,1e-05,2.38419]
[1778948855480,37.29,78301.52,22.3,0.01403,1e-05,2.38419]
[1778948855487,37.29,78301.28,22.3,0.01403,1e-05,2.38368]
[1778948855909,37.29,78301.28,22.3,0.01403,1e-05,2.38368]
[1778948855916,37.29,78301.28,22.3,0.01403,1e-05,2.38368]
[1778948856366,37.29,78301.28,22.3,0.01403,1e-05,2.38368]
[1778948856373,37.29,78301.28,22.3,0.01403,1e-05,2.38368]
[1778948856774,37.29,78300.11,22.3,0.01401,1e-05,2.38096]
[1778948856782,37.29,78300.11,22.3,0.01401,1e-05,2.38096]
[1778948857198,37.29,78300.11,22.3,0.01401,1e-05,2.38096]
[1778948857207,37.29,78300.11,22.3,0.01401,1e-05,2.38096]
[1778948857654,37.29,78295.02,22.3,0.01394,1e-05,2.37003]
[1778948857661,37.29,78295.02,22.3,0.01394,1e-05,2.37003]
[1778948858068,37.29,78295.02,22.3,0.01394,1e-05,2.37003]
[1778948858075,37.29,78295.02,22.3,0.01394,1e-05,2.37003]
[1778948858502,37.29,78291.5,22.3,0.01388,1e-05,2.36247]
[1778948858509,37.29,78291.5,22.3,0.01388,1e-05,2.36247]
[1778948858922,37.29,78291.5,22.3,0.01388,1e-05,2.36247]
[1778948858930,37.29,78291.5,22.3,0.01388,1e-05,2.36247]
[1778948859350,37.29,78291.5,22.3,0.01388,1e-05,2.36247]
[1778948859358,37.29,78291.5,22.3,0.01388,1e-05,2.36247]
[1778948859803,37.28,78291.3,22.3,0.01388,1e-05,2.36198]
[1778948859811,37.28,78291.3,22.3,0.01388,1e-05,2.36198]
[1778948860274,37.28,78291.3,22.3,0.01388,1e-05,2.36198]
[1778948860281,37.28,78291.3,22.3,0.01388,1e-05,2.36198]
[1778948860692,37.28,78291.43,22.3,0.01388,1e-05,2.36218]
[1778948860699,37.28,78291.43,22.3,0.01388,1e-05,2.36218]
[1778948861155,37.28,78291.43,22.3,0.01388,1e-05,2.36218]
[1778948861162,37.28,78291.43,22.3,0.01388,1e-05,2.36218]
[1778948861590,37.28,78291.27,22.3,0.01388,1e-05,2.36177]
[1778948861596,37.28,78291.27,22.3,0.01388,1e-05,2.36177]
[1778948862041,37.28,78291.27,22.3,0.01388,1e-05,2.36177]
[1778948862048,37.28,78291.27,22.3,0.01388,1e-05,2.36177]
[1778948862456,37.28,78291.27,22.3,0.01388,1e-05,2.36177]
[1778948862463,37.28,78291.27,22.3,0.01388,1e-05,2.36177]
[1778948862897,37.28,78291.33,22.3,0.01388,1e-05,2.36183]
[1778948862904,37.28,78291.33,22.3,0.01388,1e-05,2.36183]
[1778948863327,37.28,78291.33,22.3,0.01388,1e-05,2.36183]
[1778948863334,37.28,78291.33,22.3,0.01388,1e-05,2.36183]
[1778948863759,37.28,78291.4,22.3,0.01388,1e-05,2.3619]
[1778948863766,37.28,78291.4,22.3,0.01388,1e-05,2.3619]
[1778948864187,37.28,78291.4,22.3,0.01388,1e-05,2.3619]
[1778948864194,37.28,78291.4,22.3,0.01388,1e-05,2.3619]
[1778948864600,37.28,78291.4,22.3,0.01388,1e-05,2.36183]
[1778948864607,37.28,78291.4,22.3,0.01388,1e-05,2.36183]
[1778948865090,37.28,78291.4,22.3,0.01388,1e-05,2.36183]
[1778948865097,37.28,78291.4,22.3,0.01388,1e-05,2.36183]
[1778948865537,37.28,78291.43,22.3,0.01388,1e-05,2.36182]
[1778948865545,37.28,78291.43,22.3,0.01388,1e-05,2.36182]
[1778948865978,37.28,78291.43,22.3,0.01388,1e-05,2.36182]
[1778948865986,37.28,78291.43,22.3,0.01388,1e-05,2.36182]
[1778948866439,37.28,78291.43,22.3,0.01388,1e-05,2.36182]
[1778948866446,37.28,78291.43,22.3,0.01388,1e-05,2.36182]
[1778948866893,37.28,78291.56,22.3,0.01388,1e-05,2.3621]
[1778948866903,37.28,78291.56,22.3,0.01388,1e-05,2.3621]
[1778948867322,37.28,78291.56,22.3,0.01388,1e-05,2.3621]
[1778948867331,37.28,78291.56,22.3,0.01388,1e-05,2.3621]
[1778948867801,37.28,78289.32,22.3,0.01385,1e-05,2.35722]
[1778948867809,37.28,78289.32,22.3,0.01385,1e-05,2.35722]
[1778948868268,37.28,78289.32,22.3,0.01385,1e-05,2.35722]
[1778948868275,37.28,78289.32,22.3,0.01385,1e-05,2.35722]
[1778948868762,37.28,78288.23,22.3,0.01383,1e-05,2.35485]
[1778948868769,37.28,78288.23,22.3,0.01383,1e-05,2.35485]
[1778948869219,37.28,78288.23,22.3,0.01383,1e-05,2.35485]
[1778948869226,37.28,78288.23,22.3,0.01383,1e-05,2.35485]
[1778948869653,37.28,78288.23,22.3,0.01383,1e-05,2.3548]
[1778948869661,37.28,78288.23,22.3,0.01383,1e-05,2.3548]
[1778948870081,37.28,78288.23,22.3,0.01383,1e-05,2.3548]
[1778948870089,37.28,78288.23,22.3,0.01383,1e-05,2.3548]
[1778948870529,37.28,78288.19,22.3,0.01383,1e-05,2.35465]
[1778948870536,37.28,78288.19,22.3,0.01383,1e-05,2.35465]
[1778948870960,37.28,78288.19,22.3,0.01383,1e-05,2.35465]
[1778948870968,37.28,78288.19,22.3,0.01383,1e-05,2.35465]
[1778948871419,37.28,78288.19,22.3,0.01383,1e-05,2.35465]
[1778948871431,37.28,78288.19,22.3,0.01383,1e-05,2.35465]
[1778948871861,37.28,78288.19,22.3,0.01383,1e-05,2.3546]
[1778948871868,37.28,78288.19,22.3,0.01383,1e-05,2.3546]
[1778948872280,37.28,78288.19,22.3,0.01383,1e-05,2.3546]
[1778948872287,37.28,78288.19,22.3,0.01383,1e-05,2.3546]
[1778948872725,37.28,78283.62,22.3,0.01377,1e-05,2.3449]
[1778948872731,37.28,78283.62,22.3,0.01377,1e-05,2.3449]
[1778948873175,37.28,78283.62,22.3,0.01377,1e-05,2.3449]
[1778948873183,37.28,78283.62,22.3,0.01377,1e-05,2.3449]
[1778948873598,37.28,78278.07,22.3,0.01369,1e-05,2.33319]
[1778948873607,37.28,78278.07,22.3,0.01369,1e-05,2.33319]
[1778948874045,37.28,78278.07,22.3,0.01369,1e-05,2.33319]
[1778948874053,37.28,78278.07,22.3,0.01369,1e-05,2.33319]
[1778948874379,37.28,78278.07,22.3,0.01369,1e-05,2.33319]
[1778948880800,37.28,78276.7,22.3,0.01367,1e-05,2.33017]
[1778948886842,37.28,78277.17,22.3,0.01367,1e-05,2.33098]
[1778948892884,37.28,78277.53,22.3,0.01368,1e-05,2.33153]
[1778948897920,37.28,78285.83,22.3,0.01379,1e-05,2.34877]
[1778948902954,37.28,78285.61,22.3,0.01379,1e-05,2.34797]
[1778948908996,37.28,78285.97,22.3,0.01379,1e-05,2.34835]
[1778948914031,37.28,78286.0,22.3,0.01378,1e-05,2.34629]
[1778948920082,37.28,78289.63,22.3,0.01383,1e-05,2.35359]
[1778948925117,37.27,78282.8,22.3,0.01373,1e-05,2.33889]
[1778948932166,37.27,78281.53,22.3,0.01371,1e-05,2.33597]
[1778948937201,37.27,78281.68,22.3,0.01371,1e-05,2.3361]
[1778948943243,37.27,78281.62,22.3,0.01371,1e-05,2.33571]
[1778948948279,37.27,78278.42,22.3,0.01366,1e-05,2.32881]
[1778948953314,37.27,78262.75,22.3,0.01344,1e-05,2.29614]
[1778948958349,37.27,78262.68,22.3,0.01344,1e-05,2.29608]
[1778948963384,37.27,78261.84,22.3,0.01343,1e-05,2.2944]
[1778948970433,37.27,78261.92,22.3,0.01343,1e-05,2.29466]
[1778948975468,37.27,78262.02,22.3,0.01342,1e-05,2.29311]
[1778948980503,37.27,78262.01,22.3,0.01342,1e-05,2.29311]
[1778948985542,37.27,78262.02,22.3,0.01342,1e-05,2.29316]
[1778948992587,37.27,78261.95,22.3,0.01342,1e-05,2.29303]
[1778948997622,37.27,78262.05,22.3,0.01342,1e-05,2.29324]
[1778949002657,37.27,78261.82,22.3,0.01342,1e-05,2.29275]
[1778949007692,37.27,78262.83,22.3,0.01343,1e-05,2.29483]
[1778949012727,37.27,78262.48,22.3,0.01343,1e-05,2.29407]
[1778949017764,37.27,78262.31,22.3,0.01343,1e-05,2.29368]
[1778949024813,37.27,78253.67,22.3,0.01331,1e-05,2.27594]
[1778949029849,37.27,78260.42,22.3,0.0134,1e-05,2.29007]
[1778949034885,37.27,78260.91,22.3,0.0134,1e-05,2.28938]
[1778949040926,37.27,78258.4,22.3,0.01337,1e-05,2.28432]
[1778949045965,37.27,78258.2,22.3,0.01336,1e-05,2.28402]
[1778949053012,37.27,78258.54,22.3,0.01337,1e-05,2.28485]
[1778949058049,37.28,78262.22,22.3,0.01342,1e-05,2.29251]
[1778949063084,37.27,78262.43,22.3,0.01342,1e-05,2.29293]
[1778949068119,37.27,78262.74,22.3,0.01343,1e-05,2.29353]
[1778949073154,37.27,78264.24,22.3,0.01345,1e-05,2.29658]
[1778949078189,37.27,78263.21,22.3,0.01343,1e-05,2.29435]
[1778949083225,37.27,78262.83,22.3,0.01343,1e-05,2.2935]
[1778949089267,37.27,78262.59,22.3,0.01342,1e-05,2.29293]
[1778949094302,37.27,78262.3,22.3,0.01341,1e-05,2.29048]
[1778949099337,37.27,78262.37,22.3,0.01341,1e-05,2.29059]
[1778949104372,37.27,78262.61,22.3,0.01341,1e-05,2.29104]
[1778949109407,37.27,78262.15,22.3,0.01341,1e-05,2.29004]
[1778949115449,37.27,78260.48,22.3,0.01338,1e-05,2.28657]
[1778949120484,37.27,78259.19,22.3,0.01337,1e-05,2.28392]
[1778949125519,37.27,78259.59,22.3,0.01337,1e-05,2.2848]
[1778949130554,37.27,78259.96,22.3,0.01338,1e-05,2.28563]
[1778949135589,37.27,78258.91,22.3,0.01336,1e-05,2.28353]
[1778949144652,37.27,78258.96,22.3,0.01336,1e-05,2.28379]
[1778949149687,37.27,78258.74,22.3,0.01336,1e-05,2.28342]
[1778949154722,37.28,78256.07,22.3,0.01332,1e-05,2.27626]
[1778949164796,37.28,78263.62,22.3,0.01342,1e-05,2.29219]
[1778949169831,37.28,78264.1,22.3,0.01343,1e-05,2.29322]
[1778949174866,37.28,78265.66,22.3,0.01345,1e-05,2.29646]
[1778949180908,37.28,78265.55,22.3,0.01345,1e-05,2.29621]
[1778949185943,37.28,78263.95,22.3,0.01343,1e-05,2.29287]
[1778949190978,37.28,78263.44,22.3,0.01342,1e-05,2.29182]
[1778949196013,37.28,78263.34,22.3,0.01342,1e-05,2.29163]
[1778949198601,37.28,78262.41,22.3,0.01341,1e-05,2.28971]
[1778949198613,37.28,78262.53,22.3,0.01341,1e-05,2.28999]
[1778949199617,37.28,78262.53,22.3,0.01341,1e-05,2.28999]
[1778949199670,37.28,78262.46,22.3,0.01341,1e-05,2.28985]
[1778949205078,37.28,78261.98,22.3,0.0134,1e-05,2.28895]
[1778949210113,37.28,78260.64,22.3,0.01338,1e-05,2.28629]
[1778949215149,37.28,78258.75,22.3,0.01335,1e-05,2.28072]
[1778949221191,37.28,78257.61,22.3,0.01333,1e-05,2.27858]
[1778949226226,37.28,78254.04,22.3,0.01329,1e-05,2.27144]
[1778949231261,37.28,78254.1,22.3,0.01329,1e-05,2.27179]
[1778949236296,37.28,78250.44,22.3,0.01324,1e-05,2.26455]
[1778949242338,37.28,78245.32,22.3,0.01317,1e-05,2.25453]
[1778949248380,37.28,78245.14,22.3,0.01317,1e-05,2.2547]
[1778949253415,37.29,78244.86,22.3,0.01317,1e-05,2.2546]
[1778949258450,37.29,78243.37,22.3,0.01316,1e-05,2.25205]
[1778949265499,37.29,78243.39,22.3,0.01316,1e-05,2.25283]
[1778949270534,37.29,78242.86,22.3,0.01316,1e-05,2.25231]
[1778949278592,37.29,78242.32,22.3,0.01315,1e-05,2.25048]
[1778949283629,37.3,78241.83,22.3,0.01315,1e-05,2.25009]
[1778949288664,37.3,78243.0,22.3,0.01317,1e-05,2.25309]
[1778949293699,37.3,78253.18,22.3,0.01331,1e-05,2.2745]
[1778949297727,37.3,78273.18,22.3,0.01359,1e-05,2.31626]
[1778949300748,37.3,78291.57,22.3,0.01385,1e-05,2.3549]
[1778949305783,37.3,78281.89,22.3,0.01371,1e-05,2.33425]
[1778949311825,37.3,78280.81,22.3,0.01369,1e-05,2.3318]
[1778949316860,37.3,78279.96,22.3,0.01368,1e-05,2.32986]
[1778949322903,37.3,78276.83,22.3,0.01363,1e-05,2.32311]
[1778949327937,37.3,78275.49,22.3,0.01361,1e-05,2.32021]
[1778949332972,37.3,78264.03,22.3,0.01344,1e-05,2.29444]
[1778949338007,37.3,78255.9,22.3,0.01333,1e-05,2.27788]
[1778949343044,37.3,78253.61,22.3,0.0133,1e-05,2.27346]
[1778949348079,37.3,78253.11,22.3,0.0133,1e-05,2.27279]
[1778949354121,37.3,78251.18,22.3,0.01328,1e-05,2.26925]
[1778949359156,37.3,78242.31,22.3,0.01316,1e-05,2.25152]
[1778949364193,37.31,78225.57,22.3,0.01294,1e-05,2.21821]
[1778949369228,37.31,78206.45,22.3,0.01269,1e-05,2.18083]
[1778949374263,37.31,78214.06,22.3,0.0128,1e-05,2.19714]
[1778949380305,37.32,78222.18,22.3,0.01291,1e-05,2.21457]
[1778949387354,37.32,78222.63,22.3,0.01293,1e-05,2.21667]
[1778949394403,37.33,78223.6,22.3,0.01294,1e-05,2.21803]
[1778949399439,37.33,78224.37,22.3,0.01295,1e-05,2.22038]
[1778949405481,37.33,78224.45,22.3,0.01296,1e-05,2.22149]
[1778949410516,37.33,78225.1,22.3,0.01297,1e-05,2.22358]
[1778949417565,37.34,78225.28,22.3,0.01298,1e-05,2.22501]
[1778949423607,37.34,78229.51,22.3,0.01305,1e-05,2.23445]
[1778949428642,37.34,78230.38,22.3,0.01306,1e-05,2.23689]
[1778949433679,37.34,78235.06,22.3,0.01313,1e-05,2.24706]
[1778949438715,37.35,78237.82,22.3,0.01317,1e-05,2.25328]
[1778949443750,37.35,78239.24,22.3,0.0132,1e-05,2.25684]
[1778949448786,37.35,78229.47,22.3,0.01307,1e-05,2.23749]
[1778949453820,37.35,78228.43,22.3,0.01305,1e-05,2.23431]
[1778949458855,37.36,78230.2,22.3,0.01308,1e-05,2.23861]
[1778949463890,37.36,78234.83,22.3,0.01314,1e-05,2.24865]
[1778949468925,37.36,78235.75,22.3,0.01316,1e-05,2.25111]
[1778949473961,37.36,78234.81,22.3,0.01315,1e-05,2.24971]
[1778949478996,37.36,78234.7,22.3,0.01315,1e-05,2.25008]
[1778949484031,37.36,78238.54,22.3,0.01321,1e-05,2.25847]
[1778949489066,37.37,78238.68,22.3,0.01321,1e-05,2.25923]
[1778949494101,37.37,78238.68,22.3,0.01322,1e-05,2.25972]
[1778949501150,37.37,78238.57,22.3,0.01322,1e-05,2.26018]
[1778949506185,37.37,78239.52,22.3,0.01324,1e-05,2.26262]
[1778949511220,37.37,78241.07,22.3,0.01325,1e-05,2.26447]
[1778949516255,37.37,78240.49,22.3,0.01325,1e-05,2.26373]
[1778949521291,37.38,78241.24,22.3,0.01326,1e-05,2.26571]
[1778949526326,37.38,78240.67,22.3,0.01325,1e-05,2.26496]
[1778949531362,37.38,78241.18,22.3,0.01326,1e-05,2.26642]
[1778949538416,37.38,78243.34,22.3,0.0133,1e-05,2.27134]
[1778949543453,37.38,78243.46,22.3,0.0133,1e-05,2.27191]
[1778949550501,37.38,78243.75,22.3,0.01331,1e-05,2.27295]
[1778949555536,37.38,78235.03,22.3,0.01319,1e-05,2.25548]
[1778949560571,37.39,78223.94,22.3,0.01304,1e-05,2.23347]
[1778949565606,37.39,78225.34,22.3,0.01307,1e-05,2.23694]
[1778949572655,37.39,78225.37,22.3,0.01306,1e-05,2.23608]
[1778949577691,37.39,78224.29,22.3,0.01305,1e-05,2.23452]
[1778949582726,37.4,78222.09,22.3,0.01303,1e-05,2.23073]
[1778949587761,37.4,78224.77,22.3,0.01307,1e-05,2.23681]
[1778949595824,37.4,78224.84,22.3,0.01308,1e-05,2.23793]
[1778949601866,37.4,78224.85,22.3,0.01308,1e-05,2.23868]
[1778949606901,37.41,78224.91,22.3,0.01309,1e-05,2.2394]
[1778949614204,37.41,78224.88,22.3,0.01309,1e-05,2.23982]
[1778949614299,37.41,78223.74,22.3,0.01308,1e-05,2.23798]
[1778949614973,37.41,78223.74,22.3,0.01308,1e-05,2.23798]
[1778949614988,37.41,78196.96,22.3,0.01272,1e-05,2.18416]
[1778949621009,37.41,78198.95,22.3,0.01275,1e-05,2.18933]
[1778949626044,37.42,78198.28,22.3,0.01275,1e-05,2.18897]
[1778949631079,37.42,78205.28,22.3,0.01284,1e-05,2.20207]
[1778949636115,37.42,78205.1,22.3,0.01284,1e-05,2.20254]
[1778949641150,37.42,78204.79,22.3,0.01284,1e-05,2.20272]
[1778949648199,37.43,78205.07,22.3,0.01286,1e-05,2.20436]
[1778949653235,37.43,78204.91,22.3,0.01286,1e-05,2.20478]
[1778949658272,37.43,78204.8,22.3,0.01286,1e-05,2.20528]
[1778949663306,37.44,78198.69,22.3,0.01279,1e-05,2.19382]
[1778949668341,37.44,78195.94,22.3,0.01276,1e-05,2.18913]
[1778949673377,37.44,78196.77,22.3,0.01277,1e-05,2.19157]
[1778949677822,37.44,78179.86,22.3,0.01255,1e-05,2.15874]
[1778949683446,37.45,78168.96,22.3,0.01242,1e-05,2.13869]
[1778949688483,37.45,78170.31,22.3,0.01245,1e-05,2.1426]
[1778949693518,37.46,78165.68,22.3,0.01239,1e-05,2.13315]
[1778949698553,37.46,78165.44,22.3,0.01239,1e-05,2.13405]
[1778949703588,37.47,78166.91,22.3,0.01242,1e-05,2.13825]
[1778949708623,37.47,78164.92,22.3,0.0124,1e-05,2.1357]
[1778949714371,37.47,78164.09,22.3,0.0124,1e-05,2.13515]
[1778949723733,37.48,78156.89,22.3,0.01233,1e-05,2.1242]
[1778949728768,37.49,78156.84,22.3,0.01234,1e-05,2.12546]
[1778949733803,37.49,78161.22,22.3,0.0124,1e-05,2.13526]
[1778949738840,37.5,78161.0,22.3,0.01241,1e-05,2.13606]
[1778949743875,37.5,78161.06,22.3,0.01242,1e-05,2.13738]
[1778949748910,37.51,78161.24,22.3,0.01243,1e-05,2.13892]
[1778949753945,37.51,78161.42,22.3,0.01243,1e-05,2.13871]
[1778949758980,37.51,78161.55,22.3,0.01244,1e-05,2.14011]
[1778949764015,37.52,78160.2,22.3,0.01243,1e-05,2.13861]
[1778949769050,37.52,78154.17,22.3,0.01236,1e-05,2.128]
[1778949774085,37.53,78147.93,22.3,0.01228,1e-05,2.11713]
[1778949779120,37.53,78143.4,22.3,0.01224,1e-05,2.11002]
[1778949784157,37.54,78143.32,22.3,0.01225,1e-05,2.11132]
[1778949789192,37.54,78143.26,22.3,0.01226,1e-05,2.11267]
[1778949794227,37.55,78141.89,22.3,0.01225,1e-05,2.11149]
[1778949799262,37.55,78141.07,22.3,0.01225,1e-05,2.11139]
[1778949804297,37.56,78126.52,22.3,0.01207,1e-05,2.0851]
[1778949809332,37.56,78120.18,22.3,0.01201,1e-05,2.0748]
[1778949809603,37.56,78120.18,22.3,0.01201,1e-05,2.0748]
[1778949809751,37.56,78120.18,22.3,0.01201,1e-05,2.0748]
[1778949819402,37.58,78110.51,22.3,0.0119,1e-05,2.05878]
[1778949824437,37.59,78112.25,22.3,0.01194,1e-05,2.06407]
[1778949825867,37.59,78113.44,22.3,0.01196,1e-05,2.06672]
[1778949826451,37.59,78116.36,22.3,0.012,1e-05,2.07336]
[1778949831486,37.61,78119.53,22.3,0.01207,1e-05,2.08479]
[1778949831661,37.61,78119.53,22.3,0.01207,1e-05,2.08479]
[1778949832269,37.61,78119.53,22.3,0.01207,1e-05,2.08479]
[1778949833857,37.61,78123.7,22.3,0.01214,1e-05,2.09418]
[1778949834507,37.62,78124.13,22.3,0.01214,1e-05,2.09535]
[1778949835578,37.62,78124.31,22.3,0.01215,1e-05,2.09603]
[1778949836521,37.62,78124.38,22.3,0.01216,1e-05,2.09721]
[1778949841557,37.64,78123.66,22.3,0.01218,1e-05,2.10104]
[1778949846591,37.66,78119.37,22.3,0.01216,1e-05,2.09802]
[1778949851626,37.67,78118.83,22.3,0.01219,1e-05,2.10213]
[1778949857668,37.7,78118.46,22.3,0.01223,1e-05,2.10751]
[1778949862703,37.71,78118.08,22.3,0.01226,1e-05,2.11179]
[1778949867738,37.73,78118.37,22.3,0.01229,1e-05,2.11727]
[1778949872773,37.75,78118.22,22.3,0.01231,1e-05,2.12014]
[1778949878815,37.77,78118.69,22.3,0.01236,1e-05,2.12682]
[1778949883851,37.78,78118.73,22.3,0.01239,1e-05,2.13164]
[1778949888886,37.8,78119.47,22.3,0.01243,1e-05,2.13775]
[1778949895935,37.82,78119.75,22.3,0.01248,1e-05,2.14476]
[1778949900972,37.84,78126.08,22.3,0.01259,1e-05,2.16165]
[1778949906007,37.85,78132.68,22.3,0.01271,1e-05,2.17897]
[1778949911044,37.87,78135.18,22.3,0.01277,1e-05,2.18822]
[1778949917086,37.89,78136.2,22.3,0.01282,1e-05,2.19535]
[1778949922121,37.9,78131.47,22.3,0.01278,1e-05,2.19026]
[1778949927156,37.91,78131.54,22.3,0.01281,1e-05,2.19468]
[1778949932191,37.93,78135.8,22.3,0.01289,1e-05,2.20559]
[1778949937226,37.94,78136.47,22.3,0.01292,1e-05,2.21109]
[1778949942261,37.96,78136.55,22.3,0.01296,1e-05,2.21621]
[1778949947296,37.97,78136.58,22.3,0.01299,1e-05,2.22035]
[1778949952331,37.99,78136.48,22.3,0.01301,1e-05,2.2242]
[1778949957366,38.0,78138.8,22.3,0.01307,1e-05,2.23285]
[1778949962401,38.01,78147.79,22.3,0.01322,1e-05,2.25473]
[1778949967436,38.03,78144.29,22.3,0.0132,1e-05,2.25147]
[1778949972471,38.04,78143.33,22.3,0.01321,1e-05,2.25337]
[1778949977506,38.05,78141.84,22.3,0.01322,1e-05,2.25419]
[1778949982541,38.07,78143.43,22.3,0.01326,1e-05,2.26117]
[1778949987576,38.08,78145.06,22.3,0.01331,1e-05,2.26817]
[1778949992611,38.09,78145.31,22.3,0.01333,1e-05,2.27055]
[1778949999660,38.11,78145.88,22.3,0.01337,1e-05,2.27679]
[1778950005702,38.12,78146.94,22.3,0.01341,1e-05,2.28326]
[1778950015772,38.15,78145.5,22.3,0.01344,1e-05,2.28743]
[1778950022843,38.16,78146.38,22.3,0.01347,1e-05,2.29203]
[1778950028863,38.18,78146.84,22.3,0.01352,1e-05,2.29922]
[1778950038934,38.2,78152.52,22.3,0.01365,1e-05,2.31765]
[1778950046661,38.21,78158.59,22.3,0.01374,1e-05,2.33203]
[1778950052025,38.23,78159.27,22.3,0.01379,1e-05,2.3378]
[1778950057776,38.24,78159.37,22.3,0.01381,1e-05,2.341]
[1778950063102,38.25,78161.48,22.3,0.01386,1e-05,2.34884]
[1778950068137,38.26,78160.06,22.3,0.01386,1e-05,2.34879]
[1778950074180,38.27,78160.49,22.3,0.01389,1e-05,2.3531]
[1778950081229,38.28,78161.09,22.3,0.01392,1e-05,2.35826]
[1778950086264,38.29,78167.65,22.3,0.01404,1e-05,2.37465]
[1778950091299,38.3,78188.37,22.3,0.01435,1e-05,2.42077]
[1778950096334,38.31,78192.06,22.3,0.01442,1e-05,2.43085]
[1778950102376,38.32,78193.54,22.3,0.01446,1e-05,2.43657]
[1778950107411,38.32,78197.54,22.3,0.01453,1e-05,2.44718]
[1778950112446,38.33,78197.2,22.3,0.01453,1e-05,2.44699]
[1778950117481,38.34,78192.68,22.3,0.01448,1e-05,2.43944]
[1778950122518,38.34,78194.61,22.3,0.01452,1e-05,2.44559]
[1778950127553,38.35,78196.2,22.3,0.01456,1e-05,2.45099]
[1778950132588,38.36,78202.08,22.3,0.01466,1e-05,2.46554]
[1778950137626,38.36,78202.2,22.3,0.01467,1e-05,2.46771]
[1778950142661,38.37,78194.03,22.3,0.01457,1e-05,2.4522]
[1778950147696,38.38,78193.96,22.3,0.01458,1e-05,2.45408]
[1778950161794,38.39,78193.8,22.3,0.01462,1e-05,2.45939]
[1778950170857,38.41,78194.23,22.3,0.01465,1e-05,2.46392]
[1778950176899,38.41,78194.27,22.3,0.01465,1e-05,2.4645]
[1778950182945,38.42,78194.59,22.3,0.01467,1e-05,2.46756]
[1778950187980,38.43,78193.95,22.3,0.01468,1e-05,2.46816]
[1778950193015,38.43,78187.36,22.3,0.0146,1e-05,2.45613]
[1778950198053,38.44,78187.46,22.3,0.01461,1e-05,2.45842]
[1778950203088,38.45,78184.99,22.3,0.01459,1e-05,2.4552]
[1778950215876,38.45,78170.82,22.3,0.0144,1e-05,2.42687]
[1778950222221,38.48,78169.72,22.3,0.01443,1e-05,2.43146]
[1778950228263,38.48,78162.42,22.3,0.01435,1e-05,2.41893]
[1778950233298,38.49,78153.76,22.3,0.01423,1e-05,2.40133]
[1778950238333,38.5,78146.79,22.3,0.01415,1e-05,2.38929]
[1778950243368,38.51,78144.79,22.3,0.01414,1e-05,2.38772]
[1778950250424,38.52,78138.81,22.3,0.01408,1e-05,2.37896]
[1778950255455,38.53,78126.87,22.3,0.01393,1e-05,2.35713]
[1778950260490,38.54,78132.27,22.3,0.01403,1e-05,2.37114]
[1778950265525,38.55,78136.23,22.3,0.0141,1e-05,2.3821]
[1778950270560,38.56,78139.98,22.3,0.01417,1e-05,2.39256]
[1778950275595,38.57,78157.56,22.3,0.01444,1e-05,2.43201]
[1778950280630,38.57,78159.64,22.3,0.01448,1e-05,2.43868]
[1778950285665,38.58,78162.08,22.3,0.01454,1e-05,2.4465]
[1778950290700,38.59,78162.89,22.3,0.01456,1e-05,2.45038]
[1778950295735,38.6,78181.35,22.3,0.01484,1e-05,2.48998]
[1778950301777,38.6,78185.69,22.3,0.01491,1e-05,2.50135]
[1778950309833,38.61,78185.98,22.3,0.01494,1e-05,2.5046]
[1778950314868,38.62,78184.45,22.3,0.01493,1e-05,2.50287]
[1778950319903,38.62,78179.8,22.3,0.01487,1e-05,2.49449]
[1778950324938,38.63,78175.72,22.3,0.01482,1e-05,2.48741]
[1778950329975,38.63,78170.05,22.3,0.01475,1e-05,2.47702]
[1778950335009,38.64,78169.84,22.3,0.01476,1e-05,2.47836]
[1778950340045,38.65,78170.73,22.3,0.01478,1e-05,2.48207]
[1778950345080,38.65,78173.96,22.3,0.01484,1e-05,2.49078]
[1778950350116,38.66,78165.53,22.3,0.01473,1e-05,2.47451]
[1778950355150,38.66,78161.4,22.3,0.01468,1e-05,2.46578]
[1778950360185,38.67,78158.0,22.3,0.01464,1e-05,2.4605]
[1778950365220,38.68,78151.0,22.3,0.01455,1e-05,2.44763]
[1778950372269,38.69,78144.67,22.3,0.01448,1e-05,2.43728]
[1778950377304,38.69,78155.66,22.3,0.01465,1e-05,2.46253]
[1778950382339,38.7,78160.67,22.3,0.01474,1e-05,2.47506]
[1778950387379,38.7,78160.91,22.3,0.01476,1e-05,2.47737]
[1778950392414,38.71,78164.54,22.3,0.01482,1e-05,2.48683]
[1778950397449,38.71,78166.32,22.3,0.01486,1e-05,2.49225]
[1778950402484,38.72,78167.75,22.3,0.01489,1e-05,2.49687]
[1778950407519,38.72,78169.94,22.3,0.01493,1e-05,2.50307]
[1778950412554,38.73,78166.65,22.3,0.01488,1e-05,2.4956]
[1778950417589,38.73,78168.12,22.3,0.01492,1e-05,2.50026]
[1778950420601,38.74,78168.09,22.3,0.01492,1e-05,2.50079]
[1778950421577,38.74,78167.92,22.3,0.01492,1e-05,2.50072]
[1778950426658,38.74,78170.43,22.3,0.01496,1e-05,2.50741]
[1778950431693,38.75,78178.34,22.3,0.01509,1e-05,2.52591]
[1778950436728,38.75,78166.23,22.3,0.01492,1e-05,2.50113]
[1778950441763,38.76,78166.18,22.3,0.01493,1e-05,2.50252]
[1778950446798,38.76,78169.49,22.3,0.01499,1e-05,2.51108]
[1778950451833,38.77,78168.85,22.3,0.01499,1e-05,2.51138]
[1778950457879,38.77,78168.93,22.3,0.01501,1e-05,2.51322]
[1778950462910,38.78,78169.54,22.3,0.01502,1e-05,2.51588]
[1778950467945,38.78,78169.33,22.3,0.01503,1e-05,2.51675]
[1778950473987,38.78,78169.29,22.3,0.01503,1e-05,2.51632]
[1778950479022,38.79,78168.77,22.3,0.01503,1e-05,2.51652]
[1778950484057,38.79,78168.84,22.3,0.01504,1e-05,2.51797]
[1778950489092,38.8,78169.18,22.3,0.01505,1e-05,2.51998]
[1778950494127,38.8,78169.44,22.3,0.01507,1e-05,2.5218]
[1778950501176,38.81,78169.53,22.3,0.01508,1e-05,2.52373]
[1778950506211,38.81,78169.53,22.3,0.01509,1e-05,2.52495]
[1778950512254,38.82,78170.45,22.3,0.01511,1e-05,2.52838]
[1778950517289,38.82,78170.27,22.3,0.01512,1e-05,2.52917]
[1778950522324,38.82,78170.49,22.3,0.01513,1e-05,2.53082]
[1778950527359,38.83,78170.23,22.3,0.01513,1e-05,2.53142]
[1778950532394,38.83,78172.0,22.3,0.01516,1e-05,2.53447]
[1778950538437,38.83,78173.08,22.3,0.01518,1e-05,2.53819]
[1778950543472,38.84,78165.91,22.3,0.01508,1e-05,2.5239]
[1778950548507,38.84,78166.6,22.3,0.0151,1e-05,2.5267]
[1778950553542,38.85,78166.43,22.3,0.01511,1e-05,2.52762]
[1778950558577,38.85,78166.74,22.3,0.01512,1e-05,2.52956]
[1778950563612,38.86,78175.81,22.3,0.01527,1e-05,2.55043]
[1778950568647,38.86,78179.86,22.3,0.01534,1e-05,2.56028]
[1778950570307,38.86,78179.86,22.3,0.01534,1e-05,2.56028]
[1778950571553,38.86,78180.63,22.3,0.01535,1e-05,2.56237]
[1778950577710,38.86,78182.07,22.3,0.01538,2e-05,2.56643]
[1778950582745,38.87,78177.77,22.3,0.01532,1e-05,2.5581]
[1778950587780,38.87,78182.29,22.3,0.0154,2e-05,2.56903]
[1778950592815,38.87,78182.99,22.3,0.0154,2e-05,2.56964]
[1778950602885,38.88,78183.03,22.3,0.01542,2e-05,2.57177]
[1778950607920,38.88,78172.91,22.3,0.01527,1e-05,2.55082]
[1778950612955,38.89,78172.85,22.3,0.01528,1e-05,2.5519]
[1778950617990,38.89,78172.48,22.3,0.01529,1e-05,2.55254]
[1778950623027,38.9,78170.57,22.3,0.01526,1e-05,2.54957]
[1778950629069,38.9,78168.93,22.3,0.01525,1e-05,2.5475]
[1778950634104,38.9,78169.34,22.3,0.01527,1e-05,2.54961]
[1778950639139,38.91,78164.71,22.3,0.01521,1e-05,2.54081]
[1778950644174,38.91,78164.86,22.3,0.01522,1e-05,2.54238]
[1778950650216,38.92,78164.28,22.3,0.01522,1e-05,2.54263]
[1778950656258,38.92,78165.18,22.3,0.01523,1e-05,2.54412]
[1778950662300,38.93,78165.11,22.3,0.01524,1e-05,2.54544]
[1778950667335,38.93,78163.96,22.3,0.01523,1e-05,2.54419]
[1778950672370,38.93,78164.11,22.3,0.01524,1e-05,2.54573]
[1778950677405,38.94,78164.25,22.3,0.01525,1e-05,2.54724]
[1778950682440,38.94,78163.91,22.3,0.01526,1e-05,2.54769]
[1778950688482,38.95,78164.5,22.3,0.01527,1e-05,2.55039]
[1778950693537,38.95,78150.56,22.3,0.01508,1e-05,2.5215]
[1778950698560,38.95,78145.7,22.3,0.01502,1e-05,2.51254]
[1778950703595,38.96,78151.91,22.3,0.01512,1e-05,2.52732]
[1778950708630,38.96,78146.37,22.3,0.01504,1e-05,2.51677]
[1778950713665,38.97,78146.62,22.3,0.01505,1e-05,2.5168]
[1778950719707,38.97,78146.68,22.3,0.01506,1e-05,2.51858]
[1778950724742,38.98,78146.47,22.3,0.01507,1e-05,2.51951]
[1778950730784,38.98,78146.57,22.3,0.01508,1e-05,2.52138]
[1778950735819,38.99,78145.9,22.3,0.01508,1e-05,2.52131]
[1778950740854,38.99,78144.83,22.3,0.01507,1e-05,2.5204]
[1778950745889,39.0,78145.01,22.3,0.01508,1e-05,2.52217]
[1778950750924,39.0,78144.8,22.3,0.01509,1e-05,2.52309]
[1778950755959,39.01,78144.43,22.3,0.01509,1e-05,2.52365]
[1778950760995,39.01,78144.69,22.3,0.01511,1e-05,2.52557]
[1778950766030,39.01,78144.79,22.3,0.01512,1e-05,2.52712]
[1778950771065,39.02,78143.48,22.3,0.0151,1e-05,2.5237]
[1778950778130,39.02,78142.83,22.3,0.01509,1e-05,2.52311]
[1778950786170,39.03,78142.45,22.3,0.01511,1e-05,2.52576]
[1778950791205,39.04,78146.41,22.3,0.01518,1e-05,2.53552]
[1778950796241,39.04,78155.09,22.3,0.01532,1e-05,2.55543]
[1778950798493,39.04,78175.72,22.3,0.01563,2e-05,2.60084]
[1778950804370,39.04,78184.0,22.3,0.01576,2e-05,2.61964]
[1778950810525,39.05,78176.15,22.3,0.01564,2e-05,2.60296]
[1778950815550,39.05,78187.24,22.3,0.01582,2e-05,2.62799]
[1778950821423,39.05,78189.42,22.3,0.01585,2e-05,2.63345]
[1778950826458,39.05,78189.46,22.3,0.01586,2e-05,2.63394]
[1778950831492,39.05,78189.68,22.3,0.01585,2e-05,2.63282]
[1778950839548,39.05,78190.22,22.3,0.01586,2e-05,2.63459]
[1778950844583,39.05,78199.63,22.3,0.01601,2e-05,2.65581]
[1778950849618,39.05,78201.51,22.3,0.01604,2e-05,2.66012]
[1778950856885,39.05,78202.33,22.3,0.01605,2e-05,2.66201]
[1778950863004,39.06,78204.35,22.3,0.01609,2e-05,2.66663]
[1778950868752,39.06,78206.61,22.3,0.01612,2e-05,2.67171]
[1778950874794,39.06,78209.4,22.3,0.01616,2e-05,2.67789]
[1778950879829,39.05,78210.42,22.3,0.01618,2e-05,2.68009]
[1778950886878,39.05,78210.47,22.3,0.01618,2e-05,2.68005]
[1778950891913,39.05,78210.78,22.3,0.01617,2e-05,2.67862]
[1778950896948,39.05,78214.78,22.3,0.01623,2e-05,2.68749]
[1778950902991,39.05,78213.85,22.3,0.01622,2e-05,2.68518]
[1778950911046,39.05,78214.98,22.3,0.01623,2e-05,2.68744]
[1778950916082,39.05,78224.92,22.3,0.01639,2e-05,2.70971]
[1778950921117,39.05,78227.76,22.3,0.01643,2e-05,2.71579]
[1778950926152,39.05,78227.5,22.3,0.01642,2e-05,2.71482]
[1778950931187,39.05,78229.1,22.3,0.01645,2e-05,2.71808]
[1778950936222,39.05,78227.48,22.3,0.01642,2e-05,2.71403]
[1778950941257,39.05,78223.31,22.3,0.01635,2e-05,2.70427]
[1778950946292,39.04,78219.16,22.3,0.01628,2e-05,2.69462]
[1778950951327,39.04,78219.02,22.3,0.01627,2e-05,2.69212]
[1778950956362,39.04,78218.37,22.3,0.01626,2e-05,2.69047]
[1778950965426,39.04,78218.69,22.3,0.01626,2e-05,2.69095]
[1778950970461,39.04,78221.36,22.3,0.0163,2e-05,2.69684]
[1778950975496,39.04,78223.38,22.3,0.01633,2e-05,2.70122]
[1778950980531,39.04,78217.32,22.3,0.01623,2e-05,2.68739]
[1778950989594,39.04,78218.11,22.3,0.01625,2e-05,2.68898]
[1778950995636,39.04,78218.15,22.3,0.01625,2e-05,2.68894]
[1778951005706,39.04,78218.15,22.3,0.01624,2e-05,2.68873]
[1778951011748,39.04,78218.55,22.3,0.01624,2e-05,2.68749]
[1778951016783,39.04,78222.86,22.3,0.0163,2e-05,2.69708]
[1778951021818,39.04,78226.89,22.3,0.01637,2e-05,2.706]
[1778951027860,39.04,78227.08,22.3,0.01637,2e-05,2.70615]
[1778951031601,39.04,78227.3,22.3,0.01637,2e-05,2.70657]
[1778951032617,39.04,78227.3,22.3,0.01637,2e-05,2.70648]
[1778951037938,39.03,78229.4,22.3,0.0164,2e-05,2.71048]
[1778951042973,39.03,78229.94,22.3,0.0164,2e-05,2.71146]
[1778951048008,39.03,78230.11,22.3,0.01641,2e-05,2.7116]
[1778951053043,39.03,78229.93,22.3,0.0164,2e-05,2.71095]
[1778951059507,39.03,78230.01,22.3,0.0164,2e-05,2.71099]
[1778951067141,39.03,78230.19,22.3,0.0164,2e-05,2.71087]
[1778951074190,39.03,78230.44,22.3,0.01639,2e-05,2.70911]
[1778951080232,39.03,78230.5,22.3,0.01639,2e-05,2.70899]
[1778951085267,39.03,78230.9,22.3,0.01639,2e-05,2.70969]
[1778951090302,39.03,78232.32,22.3,0.01641,2e-05,2.7127]
[1778951097351,39.03,78232.39,22.3,0.01641,2e-05,2.71255]
[1778951102386,39.03,78230.73,22.3,0.01639,2e-05,2.70857]
[1778951108428,39.02,78231.66,22.3,0.0164,2e-05,2.71047]
[1778951113463,39.02,78232.65,22.3,0.01641,2e-05,2.71254]
[1778951119505,39.02,78235.05,22.3,0.01645,2e-05,2.71771]
[1778951124540,39.02,78238.87,22.3,0.01651,2e-05,2.72615]
[1778951131589,39.02,78238.64,22.3,0.01649,2e-05,2.72316]
[1778951141659,39.02,78239.39,22.3,0.0165,2e-05,2.72425]
[1778951146694,39.02,78239.97,22.3,0.0165,2e-05,2.72523]
[1778951151729,39.02,78246.0,22.3,0.0166,2e-05,2.73864]
[1778951157771,39.02,78247.39,22.3,0.01662,2e-05,2.74121]
[1778951163824,39.01,78243.83,22.3,0.01655,2e-05,2.73246]
[1778951168858,39.01,78241.09,22.3,0.01651,2e-05,2.72578]
[1778951173893,39.01,78242.06,22.3,0.01652,2e-05,2.72757]
[1778951178928,39.01,78241.8,22.3,0.01651,2e-05,2.72653]
[1778951186984,39.01,78241.8,22.3,0.01651,2e-05,2.72581]
[1778951192019,39.01,78241.72,22.3,0.01649,2e-05,2.72314]
[1778951200195,39.01,78241.71,22.3,0.01649,2e-05,2.72294]
[1778951211154,39.0,78241.93,22.3,0.01648,2e-05,2.7219]
[1778951223238,39.0,78241.86,22.3,0.01647,2e-05,2.72066]
[1778951230287,39.0,78241.92,22.3,0.01647,2e-05,2.72016]
[1778951244385,38.99,78242.15,22.3,0.01647,2e-05,2.71942]
[1778951253448,38.99,78243.59,22.3,0.01647,2e-05,2.71984]
[1778951259490,38.99,78238.03,22.3,0.01638,2e-05,2.70666]
[1778951264525,38.99,78235.3,22.3,0.01633,2e-05,2.70015]
[1778951269560,38.99,78235.2,22.3,0.01633,2e-05,2.69965]
[1778951274595,38.98,78235.43,22.3,0.01633,2e-05,2.6999]
[1778951279630,38.98,78234.09,22.3,0.01631,2e-05,2.69659]
[1778951284665,38.98,78234.47,22.3,0.01631,2e-05,2.69719]
[1778951290707,38.98,78233.99,22.3,0.0163,2e-05,2.69574]
[1778951295742,38.98,78234.39,22.3,0.01631,2e-05,2.6964]
[1778951301784,38.98,78235.01,22.3,0.01631,2e-05,2.6975]
[1778951307826,38.98,78234.9,22.3,0.01631,2e-05,2.69693]
[1778951318903,38.98,78235.12,22.3,0.0163,2e-05,2.69488]
[1778951323938,38.98,78235.36,22.3,0.0163,2e-05,2.6952]
[1778951331994,38.98,78234.66,22.3,0.01629,2e-05,2.69326]
[1778951340050,38.97,78235.08,22.3,0.01629,2e-05,2.69389]
[1778951349114,38.97,78235.09,22.3,0.01629,2e-05,2.69355]
[1778951354149,38.97,78248.22,22.3,0.01649,2e-05,2.72307]
[1778951359185,38.97,78247.37,22.3,0.01648,2e-05,2.72071]
[1778951364219,38.97,78247.53,22.3,0.01648,2e-05,2.72068]
[1778951369254,38.97,78247.24,22.3,0.01647,2e-05,2.71965]
[1778951374292,38.97,78241.83,22.3,0.01637,2e-05,2.70501]
[1778951380334,38.97,78240.43,22.3,0.01635,2e-05,2.70159]
[1778951385369,38.97,78239.46,22.3,0.01633,2e-05,2.69923]
[1778951390404,38.97,78239.86,22.3,0.01634,2e-05,2.69999]
[1778951396446,38.97,78239.12,22.3,0.01632,2e-05,2.69814]
[1778951401481,38.96,78239.75,22.3,0.01633,2e-05,2.69944]
[1778951407523,38.96,78237.27,22.3,0.01629,2e-05,2.69366]
[1778951412559,38.96,78228.54,22.3,0.01615,2e-05,2.67396]
[1778951417594,38.96,78226.54,22.3,0.01612,2e-05,2.66958]
[1778951423636,38.97,78223.33,22.3,0.01608,2e-05,2.66254]
[1778951428671,38.97,78223.43,22.3,0.01608,2e-05,2.66296]
[1778951434724,38.97,78223.6,22.3,0.01607,2e-05,2.66158]
[1778951439759,38.97,78223.61,22.3,0.01607,2e-05,2.66181]
[1778951446808,38.97,78223.77,22.3,0.01608,2e-05,2.66246]
[1778951451843,38.97,78225.25,22.3,0.0161,2e-05,2.66595]
[1778951456878,38.97,78225.11,22.3,0.0161,2e-05,2.66579]
[1778951461913,38.97,78225.04,22.3,0.0161,2e-05,2.66577]
[1778951466948,38.97,78224.95,22.3,0.0161,2e-05,2.6657]
[1778951471983,38.97,78225.17,22.3,0.0161,2e-05,2.66633]
[1778951477019,38.97,78225.43,22.3,0.01611,2e-05,2.66704]
[1778951482253,38.97,78225.51,22.3,0.01611,2e-05,2.66735]
[1778951488096,38.97,78225.48,22.3,0.01611,2e-05,2.66741]
[1778951493131,38.97,78227.48,22.3,0.01613,2e-05,2.66999]
[1778951493265,38.97,78227.48,22.3,0.01613,2e-05,2.66999]
[1778951500180,38.97,78227.16,22.3,0.01613,2e-05,2.66936]
[1778951505215,38.97,78227.04,22.3,0.01613,2e-05,2.66918]
[1778951505278,38.97,78227.04,22.3,0.01613,2e-05,2.66918]
[1778951512264,38.97,78227.1,22.3,0.01613,2e-05,2.66943]
[1778951517299,38.97,78226.35,22.3,0.01612,2e-05,2.66782]
[1778951523279,38.97,78227.1,22.3,0.01613,2e-05,2.66955]
[1778951533415,38.97,78226.61,22.3,0.01612,2e-05,2.66865]
[1778951541472,38.97,78227.11,22.3,0.01613,2e-05,2.66991]
[1778951546507,38.97,78226.71,22.3,0.01613,2e-05,2.66908]
[1778951551542,38.97,78227.11,22.3,0.01612,2e-05,2.66805]
[1778951556577,38.97,78227.05,22.3,0.01612,2e-05,2.66798]
[1778951561612,38.98,78227.44,22.3,0.01613,2e-05,2.66894]
[1778951566647,38.98,78225.99,22.3,0.01611,2e-05,2.66575]
[1778951572690,38.98,78226.84,22.3,0.01612,2e-05,2.66776]
[1778951578732,38.98,78226.74,22.3,0.01612,2e-05,2.66762]
[1778951584774,38.98,78227.11,22.3,0.01612,2e-05,2.66853]
[1778951591823,38.98,78227.11,22.3,0.01613,2e-05,2.66862]
[1778951596860,38.98,78227.09,22.3,0.01613,2e-05,2.66864]
[1778951601895,38.98,78232.34,22.3,0.01621,2e-05,2.68048]
[1778951606930,38.98,78229.45,22.3,0.01616,2e-05,2.67393]
[1778951611965,38.98,78226.49,22.3,0.0161,2e-05,2.6653]
[1778951619014,38.98,78226.02,22.3,0.0161,2e-05,2.66435]
[1778951632106,38.98,78226.46,22.3,0.01611,2e-05,2.66557]
[1778951638148,38.98,78226.56,22.3,0.01611,2e-05,2.66591]
[1778951642601,38.98,78226.56,22.3,0.01611,2e-05,2.66591]
[1778951642698,38.98,78226.56,22.3,0.01611,2e-05,2.66599]
[1778951643616,38.98,78226.56,22.3,0.01611,2e-05,2.66599]
[1778951644190,38.98,78226.67,22.3,0.01611,2e-05,2.66626]
[1778951650232,38.98,78226.61,22.3,0.01611,2e-05,2.66624]
[1778951655267,38.98,78226.18,22.3,0.01611,2e-05,2.66538]
[1778951660302,38.98,78221.07,22.3,0.01603,2e-05,2.65405]
[1778951665337,38.98,78217.15,22.3,0.01597,2e-05,2.64552]
[1778951670372,38.98,78217.14,22.3,0.01597,2e-05,2.64576]
[1778951675407,38.98,78217.15,22.3,0.01596,2e-05,2.64405]
[1778951680442,38.98,78226.31,22.3,0.0161,2e-05,2.66474]
[1778951685478,38.98,78237.35,22.3,0.01628,2e-05,2.68965]
[1778951690513,38.98,78246.89,22.3,0.01643,2e-05,2.71108]
[1778951696555,38.98,78246.62,22.3,0.01642,2e-05,2.71014]
[1778951701590,38.98,78245.99,22.3,0.01641,2e-05,2.70846]
[1778951712667,38.98,78246.34,22.3,0.01641,2e-05,2.70875]
[1778951714489,38.98,78246.34,22.3,0.01641,2e-05,2.70875]
[1778951714681,38.98,78246.4,22.3,0.01641,2e-05,2.7088]
[1778951719716,38.97,78246.84,22.3,0.01639,2e-05,2.70565]
[1778951721589,38.97,78246.84,22.3,0.01639,2e-05,2.70565]
[1778951722330,38.97,78246.84,22.3,0.01639,2e-05,2.70565]
[1778951724419,38.96,78246.87,22.3,0.01638,2e-05,2.70404]
[1778951724428,38.96,78246.84,22.3,0.01636,2e-05,2.70233]
[1778951728158,38.95,78246.71,22.3,0.01636,2e-05,2.70197]
[1778951728260,38.95,78246.73,22.3,0.01636,2e-05,2.70196]
[1778951728573,38.95,78246.73,22.3,0.01636,2e-05,2.70196]
[1778951728782,38.95,78246.79,22.3,0.01636,2e-05,2.7021]
[1778951733817,38.95,78245.55,22.3,0.01633,2e-05,2.69712]
[1778951738852,38.95,78245.29,22.3,0.01632,2e-05,2.69643]
[1778951746908,38.95,78245.33,22.3,0.01632,2e-05,2.69635]
[1778951751943,38.95,78245.44,22.3,0.01633,2e-05,2.69649]
[1778951756978,38.95,78245.46,22.3,0.01632,2e-05,2.69641]
[1778951762013,38.95,78244.89,22.3,0.01631,2e-05,2.695]
[1778951768055,38.95,78245.5,22.3,0.01632,2e-05,2.69624]
[1778951773090,38.95,78244.15,22.3,0.0163,2e-05,2.69307]
[1778951778125,38.95,78243.96,22.3,0.0163,2e-05,2.69254]
[1778951783160,38.95,78243.99,22.3,0.0163,2e-05,2.69251]
[1778951788195,38.95,78239.22,22.3,0.01622,2e-05,2.68162]
[1778951789844,38.95,78235.46,22.3,0.01616,2e-05,2.67312]
[1778951790358,38.95,78235.46,22.3,0.01616,2e-05,2.67312]
[1778951794618,38.95,78235.0,22.3,0.01614,2e-05,2.66934]
[1778951795244,38.95,78234.44,22.3,0.01612,2e-05,2.66733]
[1778951796621,38.94,78233.76,22.3,0.01611,2e-05,2.66503]
[1778951796980,38.94,78233.76,22.3,0.01611,2e-05,2.66503]
[1778951802375,38.93,78233.33,22.3,0.01608,2e-05,2.66104]
[1778951802476,38.93,78233.33,22.3,0.01607,2e-05,2.65953]
[1778951802796,38.93,78233.33,22.3,0.01607,2e-05,2.65953]
[1778951803466,38.93,78233.33,22.3,0.01607,2e-05,2.65953]
[1778951804509,38.93,78233.1,22.3,0.01606,2e-05,2.65826]
[1778951804877,38.93,78233.1,22.3,0.01606,2e-05,2.65826]
[1778951814377,38.93,78233.17,22.3,0.01606,2e-05,2.65879]
[1778951821427,38.93,78232.77,22.3,0.01606,2e-05,2.65812]
[1778951830489,38.93,78232.82,22.3,0.01606,2e-05,2.65853]
[1778951836531,38.93,78233.3,22.3,0.01607,2e-05,2.6598]
[1778951841566,38.93,78232.62,22.3,0.01606,2e-05,2.65843]
[1778951842888,38.93,78227.19,22.3,0.01598,2e-05,2.6463]
[1778951843580,38.93,78221.75,22.3,0.01589,2e-05,2.63343]
[1778951846385,38.93,78222.27,22.3,0.01589,2e-05,2.63388]
[1778951846486,38.92,78222.27,22.3,0.01588,2e-05,2.63248]
[1778951848686,38.92,78219.03,22.3,0.01583,2e-05,2.62544]
[1778951849622,38.92,78219.02,22.3,0.01583,2e-05,2.62473]
[1778951854657,38.91,78211.59,22.3,0.01568,2e-05,2.60294]
[1778951859692,38.9,78210.97,22.3,0.01565,2e-05,2.59834]
[1778951864727,38.89,78200.43,22.3,0.01546,2e-05,2.57201]
[1778951874797,38.87,78202.64,22.3,0.01546,2e-05,2.57088]
[1778951879832,38.86,78205.29,22.3,0.01547,2e-05,2.57361]
[1778951884867,38.85,78215.91,22.3,0.01561,2e-05,2.59385]
[1778951890909,38.84,78219.11,22.3,0.01564,2e-05,2.59697]
[1778951895944,38.83,78220.13,22.3,0.01563,2e-05,2.59596]
[1778951901986,38.82,78221.03,22.3,0.01561,2e-05,2.59409]
[1778951907021,38.81,78224.6,22.3,0.01565,2e-05,2.59874]
[1778951912056,38.79,78224.82,22.3,0.01562,2e-05,2.59406]
[1778951919105,38.78,78224.87,22.3,0.01559,2e-05,2.58979]
[1778951924140,38.77,78225.8,22.3,0.01558,2e-05,2.58878]
[1778951929175,38.76,78225.57,22.3,0.01555,2e-05,2.58522]
[1778951934210,38.75,78228.07,22.3,0.01557,2e-05,2.58773]
[1778951939246,38.74,78227.94,22.3,0.01555,2e-05,2.58444]
[1778951944281,38.73,78226.74,22.3,0.01551,2e-05,2.57882]
[1778951945304,38.73,78226.74,22.3,0.01551,2e-05,2.57882]
[1778951945405,38.73,78226.41,22.3,0.0155,2e-05,2.57693]
[1778951951333,38.73,78226.44,22.3,0.0155,2e-05,2.57795]
[1778951958381,38.74,78226.47,22.3,0.01551,2e-05,2.57935]
[1778951964423,38.74,78226.46,22.3,0.01552,2e-05,2.58064]
[1778951968801,38.74,78219.82,22.3,0.01543,2e-05,2.56679]
[1778951969458,38.74,78219.78,22.3,0.01542,2e-05,2.56614]
[1778951974493,38.73,78220.51,22.3,0.0154,2e-05,2.56297]
[1778951979528,38.72,78218.86,22.3,0.01536,2e-05,2.55657]
[1778951985570,38.71,78220.79,22.3,0.01536,2e-05,2.5575]
[1778951990605,38.7,78224.24,22.3,0.0154,2e-05,2.56231]
[1778951995625,38.7,78228.36,22.3,0.01544,2e-05,2.5691]
[1778951995640,38.7,78232.38,22.3,0.0155,2e-05,2.57738]
[1778951997655,38.7,78248.3,22.3,0.01574,2e-05,2.61286]
[1778952000681,38.7,78266.32,22.3,0.01603,2e-05,2.65372]
[1778952001554,38.7,78266.32,22.3,0.01603,2e-05,2.65372]
[1778952001687,38.7,78271.21,22.3,0.01611,2e-05,2.66482]
[1778952006722,38.69,78268.81,22.3,0.01604,2e-05,2.65577]
[1778952011757,38.68,78268.63,22.3,0.01601,2e-05,2.65179]
[1778952019813,38.66,78268.74,22.3,0.01598,2e-05,2.6464]
[1778952024848,38.65,78259.96,22.3,0.01581,2e-05,2.62321]
[1778952030890,38.63,78256.2,22.3,0.01573,2e-05,2.61091]
[1778952036932,38.62,78255.29,22.3,0.01568,2e-05,2.60312]
[1778952043827,38.62,78255.29,22.3,0.01566,2e-05,2.60127]
[1778952049017,38.6,78253.22,22.3,0.01559,2e-05,2.59119]
[1778952054052,38.59,78251.08,22.3,0.01554,2e-05,2.5835]
[1778952059087,38.58,78246.41,22.3,0.01545,2e-05,2.57037]
[1778952064122,38.57,78238.79,22.3,0.01532,2e-05,2.55096]
[1778952070164,38.56,78239.37,22.3,0.0153,2e-05,2.54914]
[1778952075200,38.55,78239.02,22.3,0.01528,2e-05,2.5458]
[1778952083549,38.55,78239.03,22.3,0.01527,2e-05,2.54479]
[1778952089299,38.53,78238.04,22.3,0.01522,2e-05,2.53654]
[1778952094334,38.52,78237.48,22.3,0.01518,2e-05,2.53087]
[1778952099369,38.52,78236.29,22.3,0.01514,1e-05,2.52581]
[1778952108432,38.5,78236.51,22.3,0.01512,1e-05,2.52193]
[1778952122530,38.48,78236.95,22.3,0.01508,1e-05,2.51621]
[1778952127565,38.47,78243.43,22.3,0.01516,2e-05,2.52794]
[1778952132605,38.46,78248.69,22.3,0.01521,2e-05,2.53647]
[1778952137637,38.46,78248.9,22.3,0.0152,2e-05,2.53439]
[1778952147708,38.44,78248.9,22.3,0.01516,2e-05,2.52936]
[1778952152743,38.43,78248.17,22.3,0.01513,2e-05,2.52334]
[1778952157778,38.42,78248.28,22.3,0.01511,1e-05,2.52115]
[1778952162813,38.42,78249.01,22.3,0.0151,1e-05,2.52033]
[1778952168855,38.41,78249.41,22.3,0.01509,1e-05,2.51832]
[1778952174897,38.4,78248.27,22.3,0.01505,1e-05,2.51301]
[1778952180939,38.39,78248.3,22.3,0.01503,1e-05,2.5103]
[1778952186982,38.38,78248.85,22.3,0.01502,1e-05,2.50875]
[1778952192945,38.37,78258.13,22.3,0.01515,2e-05,2.52717]
[1778952202088,38.36,78256.66,22.3,0.01509,2e-05,2.51867]
[1778952208130,38.35,78256.72,22.3,0.01507,1e-05,2.51604]
[1778952214172,38.34,78256.41,22.3,0.01504,1e-05,2.51075]
[1778952219207,38.33,78256.35,22.3,0.01502,1e-05,2.50846]
[1778952224242,38.33,78255.05,22.3,0.01499,1e-05,2.50354]
[1778952229277,38.32,78255.94,22.3,0.01499,1e-05,2.50342]
[1778952234312,38.31,78256.34,22.3,0.01498,1e-05,2.50226]
[1778952239347,38.31,78257.66,22.3,0.01498,1e-05,2.50311]
[1778952244382,38.3,78257.81,22.3,0.01497,1e-05,2.50144]
[1778952249417,38.29,78258.12,22.3,0.01496,1e-05,2.50014]
[1778952253600,38.29,78257.07,22.3,0.01494,1e-05,2.4967]
[1778952253698,38.29,78255.53,22.3,0.01491,1e-05,2.49297]
[1778952254395,38.29,78255.53,22.3,0.01491,1e-05,2.49297]
[1778952254454,38.29,78254.95,22.3,0.0149,1e-05,2.49134]
[1778952259488,38.28,78254.34,22.3,0.01488,1e-05,2.48815]
[1778952264523,38.28,78253.25,22.3,0.01485,1e-05,2.48396]
[1778952269559,38.27,78252.82,22.3,0.01483,1e-05,2.48122]
[1778952274594,38.26,78252.79,22.3,0.01481,1e-05,2.47743]
[1778952279629,38.26,78251.09,22.3,0.01477,1e-05,2.472]
[1778952284664,38.25,78251.53,22.3,0.01477,1e-05,2.47123]
[1778952289699,38.25,78251.71,22.3,0.01476,1e-05,2.4699]
[1778952294734,38.24,78271.18,22.3,0.01503,1e-05,2.51038]
[1778952299769,38.23,78278.86,22.3,0.01513,2e-05,2.52464]
[1778952304804,38.23,78282.58,22.3,0.01517,2e-05,2.53056]
[1778952311854,38.22,78283.11,22.3,0.01516,2e-05,2.52856]
[1778952312348,38.22,78283.11,22.3,0.01516,2e-05,2.52856]
[1778952313928,38.22,78283.11,22.3,0.01516,2e-05,2.52856]
[1778952315448,38.22,78284.76,22.3,0.01519,2e-05,2.53284]
[1778952315826,38.22,78284.76,22.3,0.01519,2e-05,2.53284]
[1778952322930,38.21,78284.87,22.3,0.01517,2e-05,2.52976]
[1778952328972,38.2,78284.94,22.3,0.01515,2e-05,2.52724]
[1778952333770,38.2,78285.09,22.3,0.01515,2e-05,2.52668]
[1778952333872,38.19,78285.09,22.3,0.01512,2e-05,2.52343]
[1778952342063,38.2,78285.74,22.3,0.01515,2e-05,2.52754]
[1778952347098,38.21,78286.48,22.3,0.01518,2e-05,2.53079]
[1778952353140,38.21,78289.67,22.3,0.01524,2e-05,2.53975]
[1778952354649,38.21,78289.67,22.3,0.01524,2e-05,2.53975]
[1778952354668,38.21,78292.55,22.3,0.01528,2e-05,2.54642]
[1778952360189,38.21,78295.43,22.3,0.01531,2e-05,2.5507]
[1778952365224,38.2,78295.66,22.3,0.0153,2e-05,2.5488]
[1778952370259,38.19,78296.28,22.3,0.01529,2e-05,2.54778]
[1778952375294,38.18,78295.05,22.3,0.01526,2e-05,2.5427]
[1778952380329,38.18,78294.99,22.3,0.01524,2e-05,2.54025]
[1778952385365,38.17,78294.38,22.3,0.01521,2e-05,2.53661]
[1778952391407,38.16,78294.38,22.3,0.01518,2e-05,2.53195]
[1778952396442,38.15,78294.14,22.3,0.01517,2e-05,2.52918]
[1778952401477,38.15,78292.93,22.3,0.01513,2e-05,2.52432]
[1778952406512,38.14,78291.47,22.3,0.01509,2e-05,2.51893]
[1778952411547,38.13,78291.47,22.3,0.01508,2e-05,2.5168]
[1778952417589,38.13,78288.56,22.3,0.01502,2e-05,2.50789]
[1778952422624,38.12,78287.13,22.3,0.01498,2e-05,2.50272]
[1778952428666,38.11,78287.03,22.3,0.01496,1e-05,2.50009]
[1778952433701,38.1,78279.29,22.3,0.01484,1e-05,2.48131]
[1778952440750,38.1,78278.47,22.3,0.01481,1e-05,2.47697]
[1778952445787,38.09,78275.67,22.3,0.01475,1e-05,2.46912]
[1778952453843,38.08,78275.27,22.3,0.01471,1e-05,2.46351]
[1778952458878,38.08,78273.08,22.3,0.01467,1e-05,2.45704]
[1778952463913,38.07,78272.47,22.3,0.01465,1e-05,2.45369]
[1778952468948,38.06,78272.46,22.3,0.01464,1e-05,2.45198]
[1778952473987,38.06,78266.8,22.3,0.01454,1e-05,2.43815]
[1778952479022,38.05,78267.16,22.3,0.01454,1e-05,2.43738]
[1778952489093,38.04,78267.46,22.3,0.01452,1e-05,2.43504]
[1778952494128,38.04,78265.42,22.3,0.01448,1e-05,2.42923]
[1778952499163,38.04,78248.92,22.3,0.01423,1e-05,2.39292]
[1778952504198,38.03,78245.44,22.3,0.01417,1e-05,2.38454]
[1778952509233,38.03,78233.95,22.3,0.014,1e-05,2.3596]
[1778952514269,38.03,78234.8,22.3,0.014,1e-05,2.35874]
[1778952517379,38.03,78236.74,22.3,0.01403,1e-05,2.36249]
[1778952517410,38.03,78238.37,22.3,0.01405,1e-05,2.36575]
[1778952523334,38.04,78244.26,22.3,0.01416,1e-05,2.38153]
[1778952528378,38.05,78245.36,22.3,0.01419,1e-05,2.38662]
[1778952533412,38.05,78243.84,22.3,0.01419,1e-05,2.38616]
[1778952538447,38.06,78244.34,22.3,0.01421,1e-05,2.38994]
[1778952543482,38.07,78248.24,22.3,0.01429,1e-05,2.40083]
[1778952548520,38.08,78248.73,22.3,0.01431,1e-05,2.40444]
[1778952553555,38.09,78249.58,22.3,0.01434,1e-05,2.40879]
[1778952558590,38.1,78249.92,22.3,0.01437,1e-05,2.41203]
[1778952563625,38.11,78250.51,22.3,0.01439,1e-05,2.41578]
[1778952568660,38.11,78252.66,22.3,0.01444,1e-05,2.4228]
[1778952573695,38.12,78254.67,22.3,0.01447,1e-05,2.42757]
[1778952578730,38.13,78254.44,22.3,0.01449,1e-05,2.42942]
[1778952583765,38.14,78259.82,22.3,0.01458,1e-05,2.44326]
[1778952588803,38.14,78260.4,22.3,0.01461,1e-05,2.44667]
[1778952594842,38.15,78265.82,22.3,0.0147,1e-05,2.46088]
[1778952600884,38.16,78266.87,22.3,0.01473,1e-05,2.46552]
[1778952605919,38.17,78266.9,22.3,0.01475,1e-05,2.46756]
[1778952610954,38.17,78266.95,22.3,0.01476,1e-05,2.46962]
[1778952615989,38.18,78267.29,22.3,0.01478,1e-05,2.47228]
[1778952623038,38.19,78267.48,22.3,0.0148,1e-05,2.47535]
[1778952629082,38.19,78267.75,22.3,0.01482,1e-05,2.47818]
[1778952635124,38.2,78267.61,22.3,0.01483,1e-05,2.47819]
[1778952645194,38.25,78267.48,22.3,0.01494,1e-05,2.49466]
[1778952650429,38.26,78267.43,22.3,0.01495,1e-05,2.49625]
[1778952656273,38.27,78266.21,22.3,0.01495,1e-05,2.49562]
[1778952661308,38.28,78258.54,22.3,0.01487,1e-05,2.48384]
[1778952675407,38.3,78259.09,22.3,0.01491,1e-05,2.4901]
[1778952680444,38.3,78257.92,22.3,0.01491,1e-05,2.48941]
[1778952685479,38.31,78257.94,22.3,0.01492,1e-05,2.49131]
[1778952686983,38.31,78257.94,22.3,0.01492,1e-05,2.49131]
[1778952695549,38.32,78258.05,22.3,0.01493,1e-05,2.49326]
[1778952701197,38.33,78257.74,22.3,0.01494,1e-05,2.49404]
[1778952706626,38.33,78254.47,22.3,0.01491,1e-05,2.48954]
[1778952713675,38.34,78253.99,22.3,0.01492,1e-05,2.4911]
[1778952718223,38.35,78254.47,22.3,0.01494,1e-05,2.49325]
[1778952718224,38.35,78254.47,22.3,0.01494,1e-05,2.49325]
[1778952723745,38.35,78254.83,22.3,0.01496,1e-05,2.49656]
[1778952728780,38.36,78254.01,22.3,0.01496,1e-05,2.49658]
[1778952733815,38.37,78253.71,22.3,0.01497,1e-05,2.49773]
[1778952735256,38.37,78253.71,22.3,0.01497,1e-05,2.49773]
[1778952740864,38.37,78251.63,22.3,0.01495,1e-05,2.49577]
[1778952746931,38.38,78251.66,22.3,0.01497,1e-05,2.49802]
[1778952752300,38.39,78251.62,22.3,0.01498,1e-05,2.49937]
[1778952758008,38.39,78253.1,22.3,0.01501,1e-05,2.50314]
[1778952763043,38.4,78253.1,22.3,0.01502,1e-05,2.50489]
[1778952768078,38.41,78252.46,22.3,0.01502,1e-05,2.50525]
[1778952769338,38.41,78252.46,22.3,0.01502,1e-05,2.50525]
[1778952775133,38.41,78252.71,22.3,0.01504,1e-05,2.50822]
[1778952780168,38.42,78250.59,22.3,0.01502,1e-05,2.50532]
[1778952786343,38.42,78250.76,22.3,0.01503,1e-05,2.50707]
[1778952792254,38.43,78251.06,22.3,0.01506,1e-05,2.51079]
[1778952797289,38.44,78251.31,22.3,0.01508,1e-05,2.51301]
[1778952802325,38.44,78251.7,22.3,0.01509,1e-05,2.51551]
[1778952807364,38.45,78251.28,22.3,0.0151,1e-05,2.51623]
[1778952812399,38.45,78251.05,22.3,0.0151,1e-05,2.51543]
[1778952822469,38.46,78251.25,22.3,0.01512,2e-05,2.51908]
[1778952827504,38.47,78251.03,22.3,0.01513,2e-05,2.5202]
[1778952832539,38.47,78252.41,22.3,0.01516,2e-05,2.52476]
[1778952837574,38.48,78245.44,22.3,0.01507,1e-05,2.51121]
[1778952842609,38.48,78252.23,22.3,0.01518,2e-05,2.52762]
[1778952847644,38.49,78255.95,22.3,0.01525,2e-05,2.53721]
[1778952852679,38.49,78261.83,22.3,0.01535,2e-05,2.5515]
[1778952857714,38.5,78261.83,22.3,0.01535,2e-05,2.5528]
[1778952862750,38.5,78259.75,22.3,0.01533,2e-05,2.54951]
[1778952864601,38.5,78259.75,22.3,0.01533,2e-05,2.54951]
[1778952864804,38.5,78259.75,22.3,0.01533,2e-05,2.54951]
[1778952872819,38.51,78258.84,22.3,0.01532,2e-05,2.54817]
[1778952877854,38.51,78259.03,22.3,0.01534,2e-05,2.54986]
[1778952880048,38.52,78259.1,22.3,0.01534,2e-05,2.55027]
[1778952885361,38.52,78259.17,22.3,0.01535,2e-05,2.55168]
[1778952890946,38.52,78259.33,22.3,0.01536,2e-05,2.55376]
[1778952896521,38.53,78262.3,22.3,0.01542,2e-05,2.56126]
[1778952900018,38.54,78280.65,22.3,0.01572,2e-05,2.60459]
[1778952906054,38.54,78282.73,22.3,0.01575,2e-05,2.61011]
[1778952912096,38.54,78283.82,22.3,0.01578,2e-05,2.61337]
[1778952917131,38.54,78285.16,22.3,0.0158,2e-05,2.61704]
[1778952927201,38.55,78285.16,22.3,0.01581,2e-05,2.61836]
[1778952932236,38.55,78285.78,22.3,0.01581,2e-05,2.61839]
[1778952937271,38.55,78285.78,22.3,0.01582,2e-05,2.61903]
[1778952942306,38.55,78285.86,22.3,0.01582,2e-05,2.61984]
[1778952947341,38.56,78281.45,22.3,0.01576,2e-05,2.61059]
[1778952953388,38.56,78276.03,22.3,0.01568,2e-05,2.59938]
[1778952958423,38.56,78285.25,22.3,0.01583,2e-05,2.62079]
[1778952963458,38.57,78287.09,22.3,0.01587,2e-05,2.62687]
[1778952968493,38.57,78287.25,22.3,0.01588,2e-05,2.62778]
[1778952973528,38.57,78287.53,22.3,0.01589,2e-05,2.62897]
[1778952980578,38.57,78287.0,22.3,0.01589,2e-05,2.62856]
[1778952985612,38.57,78293.05,22.3,0.01598,2e-05,2.64277]
[1778952990647,38.58,78295.68,22.3,0.01604,2e-05,2.65084]
[1778952997696,38.58,78296.39,22.3,0.01604,2e-05,2.65101]
[1778953002571,38.58,78295.97,22.3,0.01604,2e-05,2.65037]
[1778953007766,38.59,78296.05,22.3,0.01604,2e-05,2.65098]
[1778953012801,38.59,78296.03,22.3,0.01605,2e-05,2.65128]
[1778953017836,38.59,78296.73,22.3,0.01606,2e-05,2.65317]
[1778953022871,38.59,78291.37,22.3,0.01598,2e-05,2.64138]
[1778953027906,38.59,78290.72,22.3,0.01597,2e-05,2.6403]
[1778953032941,38.59,78292.79,22.3,0.01601,2e-05,2.64533]
[1778953037976,38.59,78291.22,22.3,0.01598,2e-05,2.64213]
[1778953043011,38.59,78291.34,22.3,0.01599,2e-05,2.64277]
[1778953048048,38.59,78291.32,22.3,0.01599,2e-05,2.64309]
[1778953054090,38.6,78290.86,22.3,0.01597,2e-05,2.64048]
[1778953059125,38.6,78290.97,22.3,0.01598,2e-05,2.6411]
[1778953064160,38.6,78291.47,22.3,0.01599,2e-05,2.64258]
[1778953071209,38.6,78291.61,22.3,0.01599,2e-05,2.64338]
[1778953076246,38.6,78291.19,22.3,0.01599,2e-05,2.64277]
[1778953081281,38.6,78290.61,22.3,0.01598,2e-05,2.6418]
[1778953088330,38.6,78288.42,22.3,0.01595,2e-05,2.63733]
[1778953093365,38.6,78285.05,22.3,0.0159,2e-05,2.63016]
[1778953098400,38.61,78283.71,22.3,0.01588,2e-05,2.62758]
[1778953103435,38.61,78280.44,22.3,0.01584,2e-05,2.62069]
[1778953108470,38.61,78279.83,22.3,0.01583,2e-05,2.61981]
[1778953108896,38.61,78279.83,22.3,0.01583,2e-05,2.61981]
[1778953116530,38.61,78280.46,22.3,0.01583,2e-05,2.62004]
[1778953121565,38.61,78269.74,22.3,0.01567,2e-05,2.59661]
[1778953126600,38.62,78265.91,22.3,0.01562,2e-05,2.58895]
[1778953132642,38.62,78265.69,22.3,0.01563,2e-05,2.59077]
[1778953137677,38.63,78265.04,22.3,0.01564,2e-05,2.59164]
[1778953142712,38.63,78262.47,22.3,0.0156,2e-05,2.5868]
[1778953147749,38.64,78258.92,22.3,0.01557,2e-05,2.58142]
[1778953152534,38.64,78258.52,22.3,0.01557,2e-05,2.58127]
[1778953157819,38.65,78259.46,22.3,0.01559,2e-05,2.58443]
[1778953162854,38.65,78256.59,22.3,0.01555,2e-05,2.57899]
[1778953167889,38.65,78256.46,22.3,0.01556,2e-05,2.57968]
[1778953172925,38.66,78255.4,22.3,0.01554,2e-05,2.57636]
[1778953177959,38.66,78267.24,22.3,0.01572,2e-05,2.60364]
[1778953182994,38.66,78267.61,22.3,0.01574,2e-05,2.60523]
[1778953188029,38.66,78265.35,22.3,0.01571,2e-05,2.60095]
[1778953189693,38.66,78265.35,22.3,0.01571,2e-05,2.60095]
[1778953195078,38.67,78262.0,22.3,0.01566,2e-05,2.59463]
[1778953200113,38.67,78261.98,22.3,0.01567,2e-05,2.59543]
[1778953206155,38.68,78262.23,22.3,0.0157,2e-05,2.59998]
[1778953211190,38.68,78262.16,22.3,0.0157,2e-05,2.60062]
[1778953218239,38.69,78262.24,22.3,0.01571,2e-05,2.60189]
[1778953223274,38.69,78262.31,22.3,0.01572,2e-05,2.6028]
[1778953228310,38.69,78262.31,22.3,0.01573,2e-05,2.60354]
[1778953233345,38.7,78262.22,22.3,0.01572,2e-05,2.60208]
[1778953239387,38.7,78262.29,22.3,0.01572,2e-05,2.60311]
[1778953244422,38.7,78262.19,22.3,0.01573,2e-05,2.60361]
[1778953249457,38.7,78262.3,22.3,0.01573,2e-05,2.60456]
[1778953256506,38.71,78260.94,22.3,0.01572,2e-05,2.60252]
[1778953262548,38.71,78261.13,22.3,0.01573,2e-05,2.60378]
[1778953267583,38.71,78262.65,22.3,0.01576,2e-05,2.60785]
[1778953273625,38.71,78267.14,22.3,0.01583,2e-05,2.61857]
[1778953278660,38.71,78267.56,22.3,0.01584,2e-05,2.62003]
[1778953284702,38.72,78267.24,22.3,0.01584,2e-05,2.61989]
[1778953285078,38.72,78267.24,22.3,0.01584,2e-05,2.61989]
[1778953290744,38.72,78267.96,22.3,0.01586,2e-05,2.62203]
[1778953295779,38.72,78267.45,22.3,0.01584,2e-05,2.61932]
[1778953300842,38.72,78267.51,22.3,0.01584,2e-05,2.61996]
[1778953305865,38.72,78267.58,22.3,0.01585,2e-05,2.62044]
[1778953310912,38.72,78267.63,22.3,0.01585,2e-05,2.62102]
[1778953315947,38.72,78267.53,22.3,0.01585,2e-05,2.6212]
[1778953321112,38.73,78267.56,22.3,0.01586,2e-05,2.62171]
[1778953327025,38.73,78267.82,22.3,0.01586,2e-05,2.62285]
[1778953332060,38.73,78269.59,22.3,0.0159,2e-05,2.62727]
[1778953337095,38.73,78269.03,22.3,0.01589,2e-05,2.62643]
[1778953343137,38.73,78269.27,22.3,0.0159,2e-05,2.62744]
[1778953350186,38.73,78269.02,22.3,0.0159,2e-05,2.6274]
[1778953360256,38.74,78269.02,22.3,0.01589,2e-05,2.62613]
[1778953365291,38.74,78269.15,22.3,0.01589,2e-05,2.62676]
[1778953370326,38.74,78269.07,22.3,0.0159,2e-05,2.62692]
[1778953376368,38.74,78269.48,22.3,0.0159,2e-05,2.62822]
[1778953382410,38.74,78269.02,22.3,0.0159,2e-05,2.62756]
[1778953390466,38.74,78269.04,22.3,0.0159,2e-05,2.6281]
[1778953395501,38.74,78269.61,22.3,0.01591,2e-05,2.62967]
[1778953401543,38.74,78269.64,22.3,0.01592,2e-05,2.63008]
[1778953406578,38.74,78268.93,22.3,0.01591,2e-05,2.62877]
[1778953412620,38.75,78269.26,22.3,0.0159,2e-05,2.62785]
[1778953417655,38.75,78269.18,22.3,0.01591,2e-05,2.62795]
[1778953422690,38.75,78268.68,22.3,0.0159,2e-05,2.6271]
[1778953427725,38.75,78278.86,22.3,0.01606,2e-05,2.65022]
[1778953432760,38.75,78265.54,22.3,0.01585,2e-05,2.62044]
[1778953437795,38.75,78267.74,22.3,0.01589,2e-05,2.62571]
[1778953442830,38.75,78267.49,22.3,0.01589,2e-05,2.62549]
[1778953449297,38.75,78267.03,22.3,0.01588,2e-05,2.62476]
[1778953454914,38.75,78266.28,22.3,0.01588,2e-05,2.62375]
[1778953460957,38.76,78266.55,22.3,0.01589,2e-05,2.62498]
[1778953465992,38.76,78266.35,22.3,0.01589,2e-05,2.625]
[1778953471028,38.76,78266.26,22.3,0.01588,2e-05,2.62328]
[1778953475600,38.76,78262.91,22.3,0.01583,2e-05,2.61622]
[1778953475608,38.76,78262.91,22.3,0.01583,2e-05,2.61622]
[1778953475835,38.76,78262.91,22.3,0.01583,2e-05,2.61622]
[1778953482105,38.76,78262.23,22.3,0.01583,2e-05,2.61603]
[1778953487140,38.77,78261.54,22.3,0.01582,2e-05,2.61507]
[1778953492175,38.77,78261.29,22.3,0.01582,2e-05,2.61508]
[1778953497210,38.77,78257.94,22.3,0.01577,2e-05,2.60822]
[1778953502343,38.77,78251.4,22.3,0.01568,2e-05,2.59442]
[1778953508287,38.78,78250.27,22.3,0.01566,2e-05,2.59283]
[1778953513322,38.78,78248.57,22.3,0.01564,2e-05,2.58987]
[1778953513353,38.78,78248.57,22.3,0.01564,2e-05,2.58987]
[1778953519364,38.78,78247.81,22.3,0.01564,2e-05,2.58916]
[1778953524399,38.78,78247.76,22.3,0.01564,2e-05,2.58987]
[1778953529434,38.79,78247.9,22.3,0.01565,2e-05,2.59098]
[1778953534469,38.79,78248.3,22.3,0.01565,2e-05,2.59067]
[1778953539505,38.79,78248.57,22.3,0.01566,2e-05,2.59205]
[1778953544540,38.79,78247.92,22.3,0.01566,2e-05,2.59137]
[1778953549575,38.8,78247.49,22.3,0.01566,2e-05,2.59119]
[1778953554610,38.8,78238.36,22.3,0.01552,2e-05,2.57185]
[1778953555394,38.8,78238.36,22.3,0.01552,2e-05,2.57185]
[1778953560652,38.8,78237.42,22.3,0.01552,2e-05,2.57083]
[1778953565687,38.8,78237.49,22.3,0.01552,2e-05,2.57186]
[1778953570730,38.81,78237.87,22.3,0.01553,2e-05,2.57355]
[1778953575765,38.81,78237.98,22.3,0.01554,2e-05,2.57463]
[1778953581807,38.81,78230.15,22.3,0.01543,2e-05,2.5585]
[1778953587849,38.82,78228.72,22.3,0.01542,2e-05,2.55653]
[1778953592884,38.82,78222.04,22.3,0.01531,2e-05,2.54097]
[1778953597920,38.82,78220.15,22.3,0.01529,2e-05,2.53793]
[1778953603962,38.83,78220.22,22.3,0.0153,2e-05,2.53936]
[1778953610007,38.83,78220.98,22.3,0.01532,2e-05,2.5423]
[1778953615041,38.84,78226.6,22.3,0.01541,2e-05,2.55559]
[1778953620076,38.84,78231.68,22.3,0.0155,2e-05,2.56766]
[1778953625111,38.84,78234.83,22.3,0.01555,2e-05,2.57546]
[1778953630146,38.84,78235.24,22.3,0.01556,2e-05,2.57733]
[1778953636188,38.85,78235.12,22.3,0.01557,2e-05,2.57803]
[1778953641223,38.85,78235.35,22.3,0.01558,2e-05,2.57932]
[1778953647265,38.85,78235.22,22.3,0.01558,2e-05,2.57996]
[1778953652300,38.86,78243.22,22.3,0.0157,2e-05,2.59639]
[1778953657336,38.86,78243.68,22.3,0.01571,2e-05,2.59804]
[1778953662372,38.86,78248.55,22.3,0.01579,2e-05,2.60948]
[1778953667407,38.86,78250.8,22.3,0.01583,2e-05,2.61501]
[1778953672442,38.86,78253.84,22.3,0.01588,2e-05,2.62224]
[1778953677477,38.86,78254.84,22.3,0.0159,2e-05,2.62486]
[1778953682512,38.86,78255.54,22.3,0.01591,2e-05,2.62678]
[1778953687547,38.87,78259.66,22.3,0.01598,2e-05,2.63629]
[1778953693592,38.87,78259.24,22.3,0.01597,2e-05,2.63562]
[1778953699634,38.87,78259.73,22.3,0.01598,2e-05,2.63694]
[1778953704669,38.87,78260.54,22.3,0.01599,2e-05,2.63892]
[1778953709704,38.87,78260.13,22.3,0.01599,2e-05,2.63812]
[1778953716754,38.87,78258.93,22.3,0.01596,2e-05,2.63359]
[1778953726187,38.87,78259.15,22.3,0.01596,2e-05,2.63418]
[1778953733874,38.87,78258.83,22.3,0.01596,2e-05,2.63376]
[1778953738909,38.87,78259.02,22.3,0.01597,2e-05,2.63432]
[1778953743944,38.87,78258.55,22.3,0.01596,2e-05,2.63343]
[1778953752005,38.87,78259.4,22.3,0.01597,2e-05,2.63563]
[1778953755321,38.87,78259.11,22.3,0.01597,2e-05,2.63502]
[1778953761069,38.87,78259.28,22.3,0.01598,2e-05,2.63572]
[1778953767111,38.87,78257.85,22.3,0.01595,2e-05,2.6328]
[1778953772146,38.87,78258.38,22.3,0.01595,2e-05,2.63223]
[1778953777212,38.88,78258.43,22.3,0.01596,2e-05,2.63255]
[1778953786244,38.88,78260.72,22.3,0.01599,2e-05,2.63821]
[1778953792286,38.88,78261.26,22.3,0.01601,2e-05,2.6397]
[1778953798328,38.88,78261.27,22.3,0.01601,2e-05,2.64003]
[1778953809406,38.88,78261.3,22.3,0.01601,2e-05,2.64061]
[1778953814441,38.88,78261.24,22.3,0.01601,2e-05,2.64072]
[1778953819480,38.88,78258.22,22.3,0.01597,2e-05,2.63421]
[1778953824662,38.88,78258.19,22.3,0.01597,2e-05,2.63444]
[1778953834677,38.88,78265.43,22.3,0.01607,2e-05,2.64919]
[1778953840629,38.88,78274.27,22.3,0.01621,2e-05,2.66921]
[1778953846674,38.88,78273.83,22.3,0.01621,2e-05,2.66816]
[1778953851708,38.88,78274.51,22.3,0.01622,2e-05,2.66964]
[1778953857697,38.88,78274.35,22.3,0.01621,2e-05,2.66919]
[1778953866452,38.88,78274.15,22.3,0.01621,2e-05,2.66864]
[1778953873869,38.88,78274.06,22.3,0.01621,2e-05,2.66822]
[1778953878904,38.88,78267.19,22.3,0.0161,2e-05,2.65263]
[1778953883939,38.88,78261.62,22.3,0.01601,2e-05,2.64028]
[1778953887967,38.88,78244.35,22.3,0.01575,2e-05,2.60195]
[1778953893031,38.89,78238.05,22.3,0.01564,2e-05,2.58652]
[1778953899044,38.89,78229.93,22.3,0.01552,2e-05,2.56975]
[1778953904079,38.89,78229.24,22.3,0.01552,2e-05,2.56911]
[1778953909114,38.89,78223.7,22.3,0.01544,2e-05,2.55788]
[1778953914149,38.9,78220.74,22.3,0.0154,2e-05,2.55244]
[1778953919184,38.9,78218.22,22.3,0.01537,2e-05,2.548]
[1778953924219,38.91,78211.79,22.3,0.01529,2e-05,2.53517]
[1778953929254,38.91,78216.19,22.3,0.01536,2e-05,2.5459]
[1778953934289,38.91,78218.84,22.3,0.01541,2e-05,2.55279]
[1778953944359,38.92,78218.97,22.3,0.01542,2e-05,2.55528]
[1778953950401,38.92,78219.3,22.3,0.01544,2e-05,2.55734]
[1778953955436,38.93,78219.42,22.3,0.01544,2e-05,2.55678]
[1778953961478,38.93,78223.26,22.3,0.01551,2e-05,2.56656]
[1778953967520,38.94,78225.9,22.3,0.01556,2e-05,2.5738]
[1778953972556,38.94,78226.35,22.3,0.01557,2e-05,2.57576]
[1778953978597,38.94,78226.21,22.3,0.01558,2e-05,2.57656]
[1778953983632,38.95,78220.71,22.3,0.0155,2e-05,2.56538]
[1778953988667,38.95,78218.14,22.3,0.01547,2e-05,2.56077]
[1778953993703,38.95,78216.49,22.3,0.01545,2e-05,2.55821]
[1778953998738,38.96,78213.61,22.3,0.01541,2e-05,2.553]
[1778954003773,38.96,78217.44,22.3,0.01548,2e-05,2.56247]
[1778954008808,38.96,78217.88,22.3,0.01549,2e-05,2.56448]
[1778954013843,38.97,78217.8,22.3,0.01549,2e-05,2.56339]
[1778954018878,38.97,78217.44,22.3,0.01549,2e-05,2.56367]
[1778954023913,38.97,78217.08,22.3,0.01549,2e-05,2.56396]
[1778954028948,38.98,78218.18,22.3,0.01552,2e-05,2.56743]
[1778954033983,38.98,78218.86,22.3,0.01553,2e-05,2.56994]
[1778954039018,38.98,78218.99,22.3,0.01554,2e-05,2.57118]
[1778954044053,38.99,78218.28,22.3,0.01554,2e-05,2.57051]
[1778954051105,38.99,78218.0,22.3,0.01554,2e-05,2.57114]
[1778954056140,38.99,78217.27,22.3,0.01554,2e-05,2.57043]
[1778954061175,39.0,78216.63,22.3,0.01553,2e-05,2.56993]
[1778954066210,39.0,78212.83,22.3,0.01548,2e-05,2.56252]
[1778954071245,39.0,78212.01,22.3,0.01546,2e-05,2.55972]
[1778954076280,39.0,78213.74,22.3,0.0155,2e-05,2.56443]
[1778954081315,39.01,78213.9,22.3,0.01551,2e-05,2.56568]
[1778954086603,39.01,78213.3,22.3,0.0155,2e-05,2.56507]
[1778954087618,39.01,78213.02,22.3,0.0155,2e-05,2.56481]
[1778954094406,39.02,78214.58,22.3,0.01553,2e-05,2.56953]
[1778954102462,39.02,78216.16,22.3,0.01557,2e-05,2.57427]
[1778954107497,39.02,78213.73,22.3,0.01553,2e-05,2.56974]
[1778954112532,39.02,78213.97,22.3,0.01554,2e-05,2.5711]
[1778954117567,39.03,78214.0,22.3,0.01555,2e-05,2.57199]
[1778954122602,39.03,78213.94,22.3,0.01556,2e-05,2.57267]
[1778954127637,39.03,78214.3,22.3,0.01557,2e-05,2.57427]
[1778954132672,39.04,78214.03,22.3,0.01556,2e-05,2.57265]
[1778954137707,39.04,78213.5,22.3,0.01556,2e-05,2.57229]
[1778954143753,39.04,78213.25,22.3,0.01556,2e-05,2.5727]
[1778954148789,39.04,78211.94,22.3,0.01554,2e-05,2.57062]
[1778954153824,39.05,78211.97,22.3,0.01555,2e-05,2.57148]
[1778954158859,39.05,78211.94,22.3,0.01556,2e-05,2.57219]
[1778954163894,39.05,78210.45,22.3,0.01554,2e-05,2.5697]
[1778954169938,39.05,78216.2,22.3,0.01563,2e-05,2.58319]
[1778954174974,39.06,78216.06,22.3,0.01563,2e-05,2.58355]
[1778954180013,39.06,78216.07,22.3,0.01564,2e-05,2.58425]
[1778954185048,39.06,78216.11,22.3,0.01564,2e-05,2.58502]
[1778954190083,39.06,78216.23,22.3,0.01565,2e-05,2.58596]
[1778954195118,39.07,78216.18,22.3,0.01564,2e-05,2.58455]
[1778954198329,39.07,78216.05,22.3,0.01564,2e-05,2.58454]
[1778954199319,39.07,78216.08,22.3,0.01565,2e-05,2.58474]
[1778954205188,39.07,78216.28,22.3,0.01566,2e-05,2.58622]
[1778954210223,39.07,78209.35,22.3,0.01556,2e-05,2.57177]
[1778954217273,39.08,78208.22,22.3,0.01555,2e-05,2.5704]
[1778954223315,39.08,78206.67,22.3,0.01553,2e-05,2.56791]
[1778954228350,39.08,78208.94,22.3,0.01557,2e-05,2.57362]
[1778954233385,39.08,78208.09,22.3,0.01556,2e-05,2.57246]
[1778954239427,39.09,78207.78,22.3,0.01556,2e-05,2.57261]
[1778954250102,39.09,78208.04,22.3,0.01557,2e-05,2.57451]
[1778954255540,39.09,78208.05,22.3,0.01557,2e-05,2.57334]
[1778954261582,39.1,78207.06,22.3,0.01556,2e-05,2.57197]
[1778954267624,39.1,78207.04,22.3,0.01556,2e-05,2.57272]
[1778954272659,39.1,78200.48,22.3,0.01547,2e-05,2.55911]
[1778954277694,39.1,78192.07,22.3,0.01535,2e-05,2.54162]
[1778954282731,39.11,78198.81,22.3,0.01547,2e-05,2.5589]
[1778954287766,39.11,78202.44,22.3,0.01553,2e-05,2.56758]
[1778954293808,39.12,78202.73,22.3,0.01554,2e-05,2.56905]
[1778954302871,39.12,78202.62,22.3,0.01555,2e-05,2.5702]
[1778954308914,39.12,78206.45,22.3,0.01561,2e-05,2.57937]
[1778954313949,39.13,78202.27,22.3,0.01554,2e-05,2.56893]
[1778954318984,39.13,78202.21,22.3,0.01555,2e-05,2.56951]
[1778954324019,39.13,78202.14,22.3,0.01555,2e-05,2.57006]
[1778954329054,39.13,78201.52,22.3,0.01555,2e-05,2.56941]
[1778954334089,39.13,78192.0,22.3,0.01541,2e-05,2.54941]
[1778954339124,39.14,78192.01,22.3,0.01541,2e-05,2.5503]
[1778954344159,39.14,78192.33,22.3,0.01542,2e-05,2.55181]
[1778954349194,39.14,78192.26,22.3,0.01543,2e-05,2.55245]
[1778954354229,39.15,78194.14,22.3,0.01546,2e-05,2.55727]
[1778954359264,39.15,78194.13,22.3,0.01547,2e-05,2.55795]
[1778954364299,39.15,78195.2,22.3,0.01549,2e-05,2.56096]
[1778954369334,39.15,78195.35,22.3,0.01549,2e-05,2.56195]
[1778954374369,39.15,78195.14,22.3,0.01548,2e-05,2.56018]
[1778954379404,39.16,78194.96,22.3,0.01549,2e-05,2.56045]
[1778954384439,39.16,78195.03,22.3,0.01549,2e-05,2.56125]
[1778954389474,39.16,78194.42,22.3,0.01549,2e-05,2.56057]
[1778954394509,39.16,78186.01,22.3,0.01536,2e-05,2.54296]
[1778954399544,39.17,78184.06,22.3,0.01534,1e-05,2.53956]
[1778954404579,39.17,78181.09,22.3,0.0153,1e-05,2.53396]
[1778954409614,39.17,78180.24,22.3,0.0153,1e-05,2.53301]
[1778954414649,39.17,78183.3,22.3,0.01535,1e-05,2.54046]
[1778954419911,39.18,78182.09,22.3,0.01533,1e-05,2.53852]
[1778954425718,39.18,78185.66,22.3,0.01539,2e-05,2.54722]
[1778954430767,39.18,78184.03,22.3,0.01538,2e-05,2.54461]
[1778954435802,39.18,78186.36,22.3,0.01541,2e-05,2.54848]
[1778954440839,39.19,78187.06,22.3,0.01542,2e-05,2.55079]
[1778954445874,39.19,78187.28,22.3,0.01543,2e-05,2.55204]
[1778954446324,39.19,78187.28,22.3,0.01543,2e-05,2.55204]
[1778954451916,39.19,78187.42,22.3,0.01544,2e-05,2.55328]
[1778954456951,39.19,78185.94,22.3,0.01542,2e-05,2.55086]
[1778954461990,39.2,78185.81,22.3,0.01543,2e-05,2.55138]
[1778954467025,39.2,78185.93,22.3,0.01544,2e-05,2.55259]
[1778954472060,39.2,78187.48,22.3,0.01546,2e-05,2.55674]
[1778954477095,39.21,78190.92,22.3,0.01552,2e-05,2.56495]
[1778954482132,39.21,78198.6,22.3,0.01564,2e-05,2.58233]
[1778954487167,39.21,78199.78,22.3,0.01566,2e-05,2.58545]
[1778954494216,39.21,78207.12,22.3,0.01577,2e-05,2.60034]
[1778954499251,39.21,78212.44,22.3,0.01585,2e-05,2.61247]
[1778954505293,39.21,78213.35,22.3,0.01587,2e-05,2.61488]
[1778954510328,39.22,78214.37,22.3,0.01589,2e-05,2.61745]
[1778954515363,39.22,78215.35,22.3,0.01591,2e-05,2.61985]
[1778954520398,39.22,78215.36,22.3,0.01591,2e-05,2.62004]
[1778954525433,39.22,78207.17,22.3,0.01578,2e-05,2.60214]
[1778954530473,39.22,78213.75,22.3,0.01589,2e-05,2.61696]
[1778954535508,39.22,78214.44,22.3,0.0159,2e-05,2.61873]
[1778954540543,39.22,78212.66,22.3,0.01587,2e-05,2.6151]
[1778954545578,39.22,78209.68,22.3,0.01583,2e-05,2.60888]
[1778954550613,39.22,78207.61,22.3,0.0158,2e-05,2.60479]
[1778954555648,39.22,78204.42,22.3,0.01574,2e-05,2.5963]
[1778954560683,39.23,78199.2,22.3,0.01567,2e-05,2.58546]
[1778954565718,39.23,78198.58,22.3,0.01566,2e-05,2.58473]
[1778954570753,39.23,78198.74,22.3,0.01567,2e-05,2.58568]
[1778954576795,39.23,78197.8,22.3,0.01566,2e-05,2.5843]
[1778954581830,39.23,78198.34,22.3,0.01567,2e-05,2.58604]
[1778954586866,39.24,78201.04,22.3,0.01572,2e-05,2.59246]
[1778954591901,39.24,78200.75,22.3,0.01572,2e-05,2.59228]
[1778954596936,39.24,78201.39,22.3,0.01573,2e-05,2.59413]
[1778954601971,39.24,78200.79,22.3,0.01572,2e-05,2.59325]
[1778954607041,39.24,78200.11,22.3,0.01572,2e-05,2.59219]
[1778954612076,39.24,78199.82,22.3,0.0157,2e-05,2.58999]
[1778954612479,39.24,78199.82,22.3,0.0157,2e-05,2.58999]
[1778954618118,39.24,78202.8,22.3,0.01575,2e-05,2.59706]
[1778954624160,39.25,78202.64,22.3,0.01575,2e-05,2.59716]
[1778954629195,39.25,78207.85,22.3,0.01584,2e-05,2.60909]
[1778954634230,39.25,78207.55,22.3,0.01583,2e-05,2.60875]
[1778954639269,39.25,78207.97,22.3,0.01584,2e-05,2.61001]
[1778954644304,39.25,78207.7,22.3,0.01584,2e-05,2.60977]
[1778954649340,39.25,78207.46,22.3,0.01584,2e-05,2.60963]
[1778954654375,39.26,78207.27,22.3,0.01586,2e-05,2.61193]
[1778954659410,39.27,78207.14,22.3,0.01587,2e-05,2.61364]
[1778954664445,39.28,78198.09,22.3,0.01575,2e-05,2.59717]
[1778954669480,39.29,78197.99,22.3,0.01579,2e-05,2.60217]
[1778954674517,39.3,78197.17,22.3,0.01577,2e-05,2.59885]
[1778954675746,39.3,78197.21,22.3,0.01577,2e-05,2.59903]
[1778954681564,39.3,78198.48,22.3,0.01579,2e-05,2.60236]
[1778954686601,39.3,78196.85,22.3,0.01577,2e-05,2.5992]
[1778954691636,39.31,78185.55,22.3,0.01563,2e-05,2.57913]
[1778954696671,39.32,78172.55,22.3,0.01546,2e-05,2.55367]
[1778954697604,39.32,78172.55,22.3,0.01546,2e-05,2.55367]
[1778954697794,39.32,78172.55,22.3,0.01546,2e-05,2.55367]
[1778954704252,39.33,78171.03,22.3,0.01544,2e-05,2.55135]
[1778954711776,39.33,78169.0,22.3,0.01542,2e-05,2.54854]
[1778954716811,39.34,78163.33,22.3,0.01534,1e-05,2.53716]
[1778954721846,39.34,78178.71,22.3,0.01558,2e-05,2.57124]
[1778954726881,39.34,78177.96,22.3,0.01557,2e-05,2.57016]
[1778954731916,39.34,78178.2,22.3,0.01557,2e-05,2.56925]
[1778954737958,39.34,78177.97,22.3,0.01557,2e-05,2.56941]
[1778954742993,39.34,78179.91,22.3,0.0156,2e-05,2.57413]
[1778954748035,39.35,78192.96,22.3,0.0158,2e-05,2.60301]
[1778954753070,39.35,78192.45,22.3,0.0158,2e-05,2.60215]
[1778954759112,39.35,78193.36,22.3,0.01581,2e-05,2.60449]
[1778954764147,39.35,78193.26,22.3,0.01581,2e-05,2.60458]
[1778954769182,39.35,78193.57,22.3,0.01582,2e-05,2.60561]
[1778954774217,39.35,78192.22,22.3,0.0158,2e-05,2.60301]
[1778954779252,39.35,78192.45,22.3,0.01581,2e-05,2.60391]
[1778954785294,39.35,78192.42,22.3,0.01581,2e-05,2.60434]
[1778954790329,39.36,78192.81,22.3,0.01582,2e-05,2.60561]
[1778954795364,39.36,78190.99,22.3,0.01578,2e-05,2.60011]
[1778954800399,39.37,78180.52,22.3,0.01564,2e-05,2.58002]
[1778954805434,39.37,78180.12,22.3,0.01564,2e-05,2.57974]
[1778954810470,39.37,78179.78,22.3,0.01564,2e-05,2.57953]
[1778954815505,39.37,78177.09,22.3,0.0156,2e-05,2.57417]
[1778954820540,39.37,78176.7,22.3,0.0156,2e-05,2.57383]
[1778954826582,39.37,78175.28,22.3,0.01558,2e-05,2.57133]
[1778954831617,39.38,78175.23,22.3,0.01559,2e-05,2.5717]
[1778954840680,39.38,78175.13,22.3,0.01559,2e-05,2.5723]
[1778954846722,39.38,78173.02,22.3,0.01556,2e-05,2.56823]
[1778954851757,39.38,78165.68,22.3,0.01544,2e-05,2.55086]
[1778954857799,39.39,78165.0,22.3,0.01544,2e-05,2.55019]
[1778954862834,39.39,78152.32,22.3,0.01526,1e-05,2.52362]
[1778954867869,39.4,78161.87,22.3,0.01543,1e-05,2.54894]
[1778954872904,39.41,78158.65,22.3,0.0154,1e-05,2.54397]
[1778954881967,39.41,78159.14,22.3,0.01541,1e-05,2.54632]
[1778954888009,39.42,78159.37,22.3,0.01542,1e-05,2.54764]
[1778954893044,39.42,78159.74,22.3,0.01543,1e-05,2.5491]
[1778954898079,39.42,78159.37,22.3,0.01543,1e-05,2.54895]
[1778954903114,39.42,78159.39,22.3,0.01544,1e-05,2.54964]
[1778954909156,39.43,78159.32,22.3,0.01544,1e-05,2.55025]
[1778954914191,39.43,78159.19,22.3,0.01543,1e-05,2.54863]
[1778954919226,39.43,78159.25,22.3,0.01544,1e-05,2.5494]
[1778954924261,39.43,78159.29,22.3,0.01544,1e-05,2.55011]
[1778954929296,39.43,78159.48,22.3,0.01545,1e-05,2.55114]
[1778954934331,39.44,78159.48,22.3,0.01545,2e-05,2.55174]
[1778954939366,39.44,78157.76,22.3,0.01543,1e-05,2.54864]
[1778954945408,39.44,78159.92,22.3,0.01547,2e-05,2.55404]
[1778954950443,39.44,78165.4,22.3,0.01556,2e-05,2.56645]
[1778954955478,39.44,78166.24,22.3,0.01557,2e-05,2.56875]
[1778954960513,39.45,78166.27,22.3,0.01558,2e-05,2.56938]
[1778954965548,39.45,78165.2,22.3,0.01556,2e-05,2.56755]
[1778954970583,39.45,78165.01,22.3,0.01557,2e-05,2.56765]
[1778954975619,39.45,78160.69,22.3,0.01549,2e-05,2.55687]
[1778954981663,39.45,78161.15,22.3,0.0155,2e-05,2.55858]
[1778954986698,39.45,78160.81,22.3,0.0155,2e-05,2.55844]
[1778954993747,39.46,78158.99,22.3,0.01548,2e-05,2.55533]
[1778954998783,39.46,78160.96,22.3,0.01552,2e-05,2.56016]
[1778955003818,39.46,78163.48,22.3,0.01556,2e-05,2.56612]
[1778955008853,39.46,78154.5,22.3,0.01543,1e-05,2.54725]
[1778955013888,39.46,78151.38,22.3,0.01538,1e-05,2.54121]
[1778955018924,39.47,78152.3,22.3,0.0154,1e-05,2.54391]
[1778955023958,39.47,78153.02,22.3,0.01542,1e-05,2.5462]
[1778955028993,39.47,78153.29,22.3,0.01543,1e-05,2.54747]
[1778955034028,39.47,78153.05,22.3,0.01542,1e-05,2.54563]
[1778955040071,39.48,78152.97,22.3,0.01542,1e-05,2.54618]
[1778955046113,39.48,78152.83,22.3,0.01542,1e-05,2.54653]
[1778955052156,39.48,78154.22,22.3,0.01545,1e-05,2.55014]
[1778955057192,39.48,78158.76,22.3,0.01552,2e-05,2.56037]
[1778955062227,39.48,78161.97,22.3,0.01557,2e-05,2.56774]
[1778955069276,39.48,78165.8,22.3,0.01563,2e-05,2.57649]
[1778955074312,39.49,78164.88,22.3,0.01562,2e-05,2.57483]
[1778955079347,39.49,78164.75,22.3,0.01562,2e-05,2.57491]
[1778955084382,39.49,78165.19,22.3,0.01563,2e-05,2.57624]
[1778955089417,39.49,78165.43,22.3,0.01564,2e-05,2.57714]
[1778955094452,39.49,78163.59,22.3,0.0156,2e-05,2.57156]
[1778955099487,39.49,78166.62,22.3,0.01565,2e-05,2.57855]
[1778955105301,39.49,78168.11,22.3,0.01567,2e-05,2.58209]
[1778955106311,39.49,78168.19,22.3,0.01568,2e-05,2.5824]
[1778955111572,39.49,78176.8,22.3,0.01581,2e-05,2.60157]
[1778955116607,39.5,78176.88,22.3,0.01581,2e-05,2.60194]
[1778955122649,39.5,78176.95,22.3,0.01582,2e-05,2.60236]
[1778955127684,39.5,78176.63,22.3,0.01581,2e-05,2.60195]
[1778955133726,39.5,78177.11,22.3,0.01582,2e-05,2.60333]
[1778955138761,39.5,78177.08,22.3,0.01582,2e-05,2.60353]
[1778955143797,39.5,78179.31,22.3,0.01586,2e-05,2.6087]
[1778955148832,39.5,78181.72,22.3,0.0159,2e-05,2.6142]
[1778955155882,39.5,78182.28,22.3,0.0159,2e-05,2.61367]
[1778955160917,39.5,78171.17,22.3,0.01573,2e-05,2.58961]
[1778955165963,39.5,78170.9,22.3,0.01573,2e-05,2.58935]
[1778955172006,39.5,78170.88,22.3,0.01573,2e-05,2.58965]
[1778955177041,39.51,78172.47,22.3,0.01576,2e-05,2.59336]
[1778955182076,39.51,78172.5,22.3,0.01576,2e-05,2.5936]
[1778955187111,39.51,78169.93,22.3,0.01572,2e-05,2.58816]
[1778955192146,39.51,78169.79,22.3,0.01572,2e-05,2.58802]
[1778955200202,39.51,78169.51,22.3,0.01572,2e-05,2.58764]
[1778955205237,39.51,78172.64,22.3,0.01576,2e-05,2.59457]
[1778955210272,39.51,78172.81,22.3,0.01577,2e-05,2.59499]
[1778955215307,39.51,78171.86,22.3,0.01574,2e-05,2.59098]
[1778955220342,39.51,78171.89,22.3,0.01574,2e-05,2.59113]
[1778955225377,39.51,78171.71,22.3,0.01574,2e-05,2.59081]
[1778955230412,39.51,78172.92,22.3,0.01576,2e-05,2.59351]
[1778955235447,39.51,78172.86,22.3,0.01576,2e-05,2.59343]
[1778955241489,39.51,78172.08,22.3,0.01575,2e-05,2.59181]
[1778955246525,39.51,78173.29,22.3,0.01577,2e-05,2.59452]
[1778955251560,39.51,78173.26,22.3,0.01577,2e-05,2.59454]
[1778955256595,39.51,78173.6,22.3,0.01577,2e-05,2.59537]
[1778955261630,39.51,78173.13,22.3,0.01577,2e-05,2.59446]
[1778955266666,39.51,78174.43,22.3,0.01579,2e-05,2.59741]
[1778955271701,39.51,78174.68,22.3,0.01578,2e-05,2.59602]
[1778955276736,39.51,78175.21,22.3,0.01579,2e-05,2.59725]
[1778955284792,39.51,78174.46,22.3,0.01578,2e-05,2.5957]
[1778955290834,39.51,78173.5,22.3,0.01576,2e-05,2.59372]
[1778955295869,39.51,78173.54,22.3,0.01576,2e-05,2.59392]
[1778955300904,39.51,78173.92,22.3,0.01577,2e-05,2.59484]
[1778955305939,39.51,78174.32,22.3,0.01578,2e-05,2.59581]
[1778955308607,39.51,78176.02,22.3,0.0158,2e-05,2.59956]
[1778955308703,39.51,78176.02,22.3,0.0158,2e-05,2.59956]
[1778955316010,39.51,78181.45,22.3,0.01589,2e-05,2.61157]
[1778955323059,39.51,78183.88,22.3,0.01592,2e-05,2.61687]
[1778955330108,39.51,78184.54,22.3,0.01593,2e-05,2.6183]
[1778955335143,39.51,78187.57,22.3,0.01597,2e-05,2.62297]
[1778955340178,39.51,78189.19,22.3,0.01599,2e-05,2.62652]
[1778955345213,39.51,78189.3,22.3,0.016,2e-05,2.62675]
[1778955350248,39.51,78190.44,22.3,0.01601,2e-05,2.62926]
[1778955355283,39.51,78191.49,22.3,0.01603,2e-05,2.63159]
[1778955360319,39.51,78192.31,22.3,0.01604,2e-05,2.63342]
[1778955365354,39.51,78192.31,22.3,0.01604,2e-05,2.63343]
[1778955370993,39.51,78192.31,22.3,0.01604,2e-05,2.63344]
[1778955376431,39.51,78191.79,22.3,0.01603,2e-05,2.63232]
[1778955381467,39.51,78191.82,22.3,0.01604,2e-05,2.63244]
[1778955386502,39.51,78195.18,22.3,0.01609,2e-05,2.63993]
[1778955391537,39.51,78194.19,22.3,0.01606,2e-05,2.63574]
[1778955396969,39.51,78194.24,22.3,0.01606,2e-05,2.63588]
[1778955399624,39.51,78176.22,22.3,0.01579,2e-05,2.59645]
[1778955406801,39.52,78179.27,22.3,0.01584,2e-05,2.60354]
[1778955412686,39.52,78181.06,22.3,0.01587,2e-05,2.60778]
[1778955417723,39.52,78180.24,22.3,0.01585,2e-05,2.60618]
[1778955424770,39.52,78179.26,22.3,0.01584,2e-05,2.6043]
[1778955429805,39.52,78167.93,22.3,0.01567,2e-05,2.5798]
[1778955436854,39.52,78166.44,22.3,0.01565,2e-05,2.57706]
[1778955442896,39.52,78167.03,22.3,0.01566,2e-05,2.57881]
[1778955448938,39.52,78165.09,22.3,0.01564,2e-05,2.57506]
[1778955453973,39.53,78164.48,22.3,0.01562,2e-05,2.57218]
[1778955459008,39.53,78164.15,22.3,0.01562,2e-05,2.572]
[1778955464044,39.53,78156.66,22.3,0.01551,2e-05,2.55631]
[1778955470086,39.53,78156.73,22.3,0.01552,2e-05,2.55717]
[1778955475121,39.53,78156.96,22.3,0.01552,2e-05,2.55824]
[1778955481163,39.53,78156.7,22.3,0.01552,2e-05,2.55836]
[1778955486198,39.54,78156.72,22.3,0.01553,2e-05,2.55897]
[1778955491234,39.54,78156.91,22.3,0.01553,2e-05,2.55993]
[1778955496269,39.54,78156.52,22.3,0.01553,2e-05,2.5596]
[1778955501304,39.54,78156.4,22.3,0.01553,2e-05,2.55979]
[1778955506339,39.54,78155.07,22.3,0.01552,2e-05,2.55733]
[1778955511375,39.54,78155.08,22.3,0.01551,2e-05,2.55579]
[1778955516409,39.55,78153.45,22.3,0.01549,2e-05,2.5527]
[1778955522243,39.55,78151.01,22.3,0.01545,1e-05,2.54779]
[1778955527486,39.55,78139.2,22.3,0.01528,1e-05,2.52341]
[1778955532521,39.55,78145.24,22.3,0.01538,1e-05,2.53713]
[1778955538566,39.56,78143.12,22.3,0.01535,1e-05,2.53352]
[1778955543601,39.56,78143.26,22.3,0.01536,1e-05,2.53465]
[1778955549643,39.56,78143.7,22.3,0.01538,1e-05,2.53662]
[1778955554678,39.56,78143.49,22.3,0.01538,1e-05,2.53706]
[1778955559713,39.57,78144.17,22.3,0.0154,1e-05,2.53942]
[1778955567769,39.57,78144.46,22.3,0.01541,1e-05,2.5415]
[1778955572804,39.58,78144.2,22.3,0.0154,1e-05,2.53991]
[1778955578846,39.58,78143.68,22.3,0.0154,1e-05,2.53993]
[1778955583881,39.58,78142.45,22.3,0.01539,1e-05,2.53827]
[1778955588916,39.59,78142.3,22.3,0.01539,1e-05,2.53894]
[1778955593951,39.59,78142.08,22.3,0.0154,1e-05,2.53945]
[1778955598986,39.59,78142.15,22.3,0.01541,1e-05,2.54058]
[1778955604021,39.6,78146.71,22.3,0.01548,1e-05,2.55135]
[1778955614092,39.6,78146.11,22.3,0.01548,1e-05,2.55175]
[1778955619127,39.6,78146.38,22.3,0.01549,1e-05,2.55309]
[1778955624164,39.61,78146.32,22.3,0.0155,1e-05,2.55366]
[1778955630206,39.61,78146.36,22.3,0.01551,2e-05,2.55468]
[1778955635241,39.61,78146.16,22.3,0.01549,1e-05,2.5529]
[1778955640276,39.61,78146.35,22.3,0.0155,2e-05,2.55389]
[1778955645312,39.61,78146.27,22.3,0.0155,2e-05,2.55426]
[1778955650347,39.62,78146.23,22.3,0.01551,2e-05,2.55467]
[1778955655383,39.62,78146.15,22.3,0.01551,2e-05,2.55497]
[1778955661424,39.62,78146.28,22.3,0.01552,2e-05,2.5558]
[1778955669480,39.62,78146.1,22.3,0.01552,2e-05,2.55613]
[1778955674515,39.62,78145.82,22.3,0.01552,2e-05,2.55592]
[1778955679550,39.62,78145.75,22.3,0.01552,2e-05,2.55614]
[1778955684586,39.63,78145.82,22.3,0.01552,2e-05,2.55666]
[1778955689620,39.63,78145.8,22.3,0.01552,2e-05,2.55699]
[1778955694655,39.63,78144.94,22.3,0.0155,1e-05,2.55353]
[1778955699690,39.63,78137.51,22.3,0.01539,1e-05,2.53807]
[1778955705732,39.63,78135.16,22.3,0.01537,1e-05,2.53383]
[1778955710767,39.63,78135.16,22.3,0.01537,1e-05,2.53454]
[1778955715802,39.64,78135.71,22.3,0.01538,1e-05,2.53647]
[1778955721855,39.64,78135.11,22.3,0.01538,1e-05,2.53611]
[1778955726890,39.64,78134.89,22.3,0.01538,1e-05,2.53646]
[1778955731925,39.65,78134.44,22.3,0.01538,1e-05,2.53634]
[1778955736960,39.65,78133.73,22.3,0.01538,1e-05,2.53569]
[1778955741995,39.65,78133.9,22.3,0.01539,1e-05,2.53692]
[1778955747030,39.65,78134.04,22.3,0.0154,1e-05,2.5381]
[1778955752065,39.66,78137.77,22.3,0.01545,1e-05,2.54498]
[1778955760121,39.66,78137.84,22.3,0.01546,1e-05,2.54646]
[1778955765156,39.66,78137.69,22.3,0.01546,1e-05,2.54692]
[1778955770191,39.67,78141.98,22.3,0.01553,2e-05,2.5569]
[1778955776234,39.67,78141.97,22.3,0.01553,2e-05,2.55766]
[1778955781269,39.67,78141.66,22.3,0.01553,2e-05,2.55765]
[1778955786304,39.67,78141.17,22.3,0.01553,2e-05,2.55725]
[1778955791339,39.68,78137.92,22.3,0.01549,1e-05,2.55089]
[1778955797381,39.68,78137.41,22.3,0.01549,1e-05,2.55077]
[1778955802416,39.68,78134.7,22.3,0.01545,1e-05,2.54564]
[1778955807451,39.68,78133.06,22.3,0.01543,1e-05,2.54288]
[1778955817524,39.69,78131.37,22.3,0.01541,1e-05,2.53885]
[1778955822559,39.69,78130.57,22.3,0.0154,1e-05,2.53792]
[1778955827594,39.69,78130.43,22.3,0.0154,1e-05,2.53839]
[1778955832629,39.7,78130.37,22.3,0.01541,1e-05,2.53903]
[1778955837664,39.7,78130.27,22.3,0.01541,1e-05,2.53956]
[1778955842699,39.7,78129.76,22.3,0.01541,1e-05,2.5392]
[1778955850756,39.71,78126.08,22.3,0.01536,1e-05,2.5325]
[1778955855791,39.71,78124.12,22.3,0.01534,1e-05,2.52912]
[1778955860826,39.71,78123.44,22.3,0.01533,1e-05,2.52842]
[1778955866868,39.71,78123.51,22.3,0.01534,1e-05,2.52947]
[1778955875932,39.72,78124.42,22.3,0.01535,1e-05,2.53081]
[1778955880967,39.72,78125.29,22.3,0.01537,1e-05,2.53344]
[1778955886002,39.72,78125.81,22.3,0.01539,1e-05,2.53534]
[1778955891037,39.73,78126.68,22.3,0.0154,1e-05,2.53798]
[1778955896072,39.73,78123.78,22.3,0.01537,1e-05,2.53259]
[1778955901107,39.73,78123.12,22.3,0.01536,1e-05,2.53195]
[1778955906142,39.73,78124.21,22.3,0.01538,1e-05,2.53501]
[1778955911177,39.74,78123.39,22.3,0.01538,1e-05,2.53399]
[1778955918226,39.74,78123.2,22.3,0.01538,1e-05,2.53458]
[1778955919602,39.74,78123.2,22.3,0.01538,1e-05,2.53458]
[1778955919684,39.74,78123.2,22.3,0.01538,1e-05,2.53458]
[1778955929303,39.74,78122.84,22.3,0.01539,1e-05,2.53538]
[1778955934338,39.75,78122.76,22.3,0.01538,1e-05,2.53398]
[1778955939373,39.75,78128.62,22.3,0.01547,1e-05,2.54724]
[1778955944408,39.75,78137.94,22.3,0.01562,2e-05,2.56788]
[1778955951458,39.75,78138.22,22.3,0.01562,2e-05,2.56915]
[1778955959513,39.76,78138.33,22.3,0.01563,2e-05,2.57012]
[1778955965555,39.76,78136.86,22.3,0.01561,2e-05,2.56762]
[1778955971597,39.76,78136.89,22.3,0.01562,2e-05,2.56829]
[1778955976632,39.76,78137.68,22.3,0.01563,2e-05,2.57049]
[1778955981667,39.76,78137.77,22.3,0.01564,2e-05,2.5712]
[1778955986702,39.76,78137.64,22.3,0.01564,2e-05,2.57144]
[1778955991737,39.77,78122.72,22.3,0.01541,1e-05,2.5381]
[1778956000800,39.77,78122.85,22.3,0.01542,1e-05,2.53978]
[1778956005835,39.77,78123.14,22.3,0.01543,1e-05,2.54111]
[1778956015905,39.78,78123.06,22.3,0.01544,1e-05,2.54231]
[1778956020941,39.78,78135.47,22.3,0.01563,2e-05,2.5696]
[1778956025976,39.78,78137.18,22.3,0.01566,2e-05,2.57374]
[1778956033717,39.78,78137.09,22.3,0.01566,2e-05,2.57392]
[1778956041081,39.79,78137.02,22.3,0.01567,2e-05,2.57482]
[1778956050144,39.79,78137.02,22.3,0.01567,2e-05,2.57571]
[1778956055181,39.79,78142.68,22.3,0.01575,2e-05,2.58647]
[1778956060216,39.79,78141.98,22.3,0.01574,2e-05,2.58539]
[1778956065251,39.79,78142.48,22.3,0.01575,2e-05,2.58693]
[1778956070286,39.8,78153.24,22.3,0.01592,2e-05,2.61069]
[1778956075321,39.8,78154.73,22.3,0.01594,2e-05,2.61417]
[1778956081363,39.8,78154.55,22.3,0.01594,2e-05,2.61405]
[1778956086398,39.8,78155.6,22.3,0.01596,2e-05,2.61659]
[1778956091433,39.8,78155.69,22.3,0.01597,2e-05,2.61705]
[1778956096468,39.8,78158.12,22.3,0.016,2e-05,2.62263]
[1778956101503,39.8,78158.34,22.3,0.01601,2e-05,2.62328]
[1778956106539,39.8,78158.13,22.3,0.01601,2e-05,2.62292]
[1778956114595,39.8,78159.48,22.3,0.01602,2e-05,2.62391]
[1778956120637,39.8,78159.35,22.3,0.01601,2e-05,2.62358]
[1778956127686,39.8,78166.54,22.3,0.01612,2e-05,2.63918]
[1778956132721,39.8,78167.76,22.3,0.01614,2e-05,2.64163]
[1778956137756,39.8,78168.76,22.3,0.01615,2e-05,2.64347]
[1778956142791,39.8,78168.8,22.3,0.01615,2e-05,2.64323]
[1778956147826,39.8,78168.4,22.3,0.01614,2e-05,2.642]
[1778956152861,39.79,78168.15,22.3,0.01614,2e-05,2.64108]
[1778956157896,39.79,78168.54,22.3,0.01614,2e-05,2.64154]
[1778956162931,39.79,78168.36,22.3,0.01613,2e-05,2.64072]
[1778956167966,39.79,78168.96,22.3,0.01614,2e-05,2.64159]
[1778956173001,39.79,78168.87,22.3,0.01612,2e-05,2.6389]
[1778956178036,39.79,78173.34,22.3,0.01619,2e-05,2.64828]
[1778956183071,39.79,78175.17,22.3,0.01621,2e-05,2.65175]
[1778956189113,39.78,78175.86,22.3,0.01622,2e-05,2.65259]
[1778956194148,39.78,78178.49,22.3,0.01626,2e-05,2.65781]
[1778956200193,39.78,78178.73,22.3,0.01625,2e-05,2.65761]
[1778956206238,39.78,78179.77,22.3,0.01626,2e-05,2.6592]
[1778956211273,39.77,78179.0,22.3,0.01625,2e-05,2.6569]
[1778956216308,39.77,78179.19,22.3,0.01625,2e-05,2.65677]
[1778956221343,39.77,78179.21,22.3,0.01624,2e-05,2.65627]
[1778956226378,39.77,78179.21,22.3,0.01624,2e-05,2.65573]
[1778956231413,39.77,78179.02,22.3,0.01622,2e-05,2.65273]
[1778956237455,39.77,78178.99,22.3,0.01622,2e-05,2.65201]
[1778956242490,39.76,78179.43,22.3,0.01622,2e-05,2.65242]
[1778956247525,39.76,78179.32,22.3,0.01621,2e-05,2.6516]
[1778956253567,39.76,78179.37,22.3,0.01621,2e-05,2.65101]
[1778956258602,39.76,78179.48,22.3,0.01621,2e-05,2.65065]
[1778956263637,39.76,78181.53,22.3,0.01623,2e-05,2.65456]
[1778956269679,39.75,78181.82,22.3,0.01623,2e-05,2.65444]
[1778956274714,39.75,78181.61,22.3,0.01623,2e-05,2.65334]
[1778956279749,39.75,78181.46,22.3,0.01622,2e-05,2.65239]
[1778956284784,39.75,78181.31,22.3,0.01621,2e-05,2.65144]
[1778956289819,39.75,78181.82,22.3,0.01622,2e-05,2.65196]
[1778956294854,39.74,78195.89,22.3,0.01642,2e-05,2.68055]
[1778956299889,39.74,78196.76,22.3,0.01643,2e-05,2.6815]
[1778956304924,39.74,78195.9,22.3,0.01641,2e-05,2.67881]
[1778956309959,39.74,78193.8,22.3,0.01637,2e-05,2.67343]
[1778956314994,39.73,78194.1,22.3,0.01637,2e-05,2.67349]
[1778956320032,39.73,78195.06,22.3,0.01638,2e-05,2.67507]
[1778956326074,39.73,78195.28,22.3,0.01638,2e-05,2.67495]
[1778956331109,39.73,78195.67,22.3,0.01638,2e-05,2.67534]
[1778956336147,39.73,78195.55,22.3,0.01638,2e-05,2.67464]
[1778956341182,39.73,78196.57,22.3,0.01639,2e-05,2.67652]
[1778956346217,39.72,78197.04,22.3,0.01639,2e-05,2.67717]
[1778956351252,39.72,78197.48,22.3,0.01639,2e-05,2.67573]
[1778956356287,39.72,78200.31,22.3,0.01643,2e-05,2.68166]
[1778956361322,39.72,78200.91,22.3,0.01643,2e-05,2.68261]
[1778956366357,39.72,78200.8,22.3,0.01643,2e-05,2.68197]
[1778956374413,39.72,78201.11,22.3,0.01643,2e-05,2.68203]
[1778956379450,39.72,78201.82,22.3,0.01644,2e-05,2.6832]
[1778956384483,39.71,78202.1,22.3,0.01644,2e-05,2.6834]
[1778956389518,39.71,78201.45,22.3,0.01643,2e-05,2.68153]
[1778956395560,39.71,78201.77,22.3,0.01643,2e-05,2.68175]
[1778956400596,39.71,78202.04,22.3,0.01643,2e-05,2.68194]
[1778956406638,39.71,78200.5,22.3,0.0164,2e-05,2.67803]
[1778956411673,39.71,78201.31,22.3,0.0164,2e-05,2.6774]
[1778956416708,39.71,78201.26,22.3,0.0164,2e-05,2.67691]
[1778956421744,39.7,78200.99,22.3,0.01639,2e-05,2.67592]
[1778956426780,39.7,78204.84,22.3,0.01645,2e-05,2.68413]
[1778956431814,39.7,78204.16,22.3,0.01643,2e-05,2.68217]
[1778956437856,39.7,78204.52,22.3,0.01644,2e-05,2.68248]
[1778956443898,39.7,78205.86,22.3,0.01645,2e-05,2.68497]
[1778956450947,39.7,78205.56,22.3,0.01644,2e-05,2.68372]
[1778956455982,39.7,78208.93,22.3,0.01649,2e-05,2.69087]
[1778956461017,39.69,78209.53,22.3,0.0165,2e-05,2.69177]
[1778956467059,39.69,78209.17,22.3,0.01649,2e-05,2.69036]
[1778956473102,39.69,78209.21,22.3,0.01648,2e-05,2.6879]
[1778956478138,39.69,78208.16,22.3,0.01646,2e-05,2.68517]
[1778956483175,39.69,78207.61,22.3,0.01645,2e-05,2.68359]
[1778956490224,39.69,78209.18,22.3,0.01647,2e-05,2.68659]
[1778956498281,39.68,78209.37,22.3,0.01647,2e-05,2.68639]
[1778956503316,39.68,78210.09,22.3,0.01647,2e-05,2.68763]
[1778956509358,39.68,78210.15,22.3,0.01647,2e-05,2.68732]
[1778956516408,39.68,78210.22,22.3,0.01647,2e-05,2.68696]
[1778956521443,39.68,78210.02,22.3,0.01646,2e-05,2.68615]
[1778956526478,39.68,78212.65,22.3,0.0165,2e-05,2.69164]
[1778956530600,39.68,78212.57,22.3,0.0165,2e-05,2.69119]
[1778956530671,39.68,78212.57,22.3,0.0165,2e-05,2.69119]
[1778956533919,39.68,78212.99,22.3,0.01649,2e-05,2.6899]
[1778956539570,39.68,78211.68,22.3,0.01647,2e-05,2.68665]
[1778956546619,39.68,78211.6,22.3,0.01647,2e-05,2.68633]
[1778956551654,39.68,78211.54,22.3,0.01647,2e-05,2.6861]
[1778956556689,39.67,78211.53,22.3,0.01646,2e-05,2.68597]
[1778956562731,39.67,78211.53,22.3,0.01646,2e-05,2.68585]
[1778956567766,39.67,78211.56,22.3,0.01646,2e-05,2.6858]
[1778956572801,39.67,78211.56,22.3,0.01646,2e-05,2.68566]
[1778956577837,39.67,78211.62,22.3,0.01646,2e-05,2.68564]
[1778956584885,39.67,78211.6,22.3,0.01646,2e-05,2.68535]
[1778956589920,39.67,78211.64,22.3,0.01646,2e-05,2.68524]
[1778956595963,39.67,78210.89,22.3,0.01643,2e-05,2.68128]
[1778956602005,39.67,78210.92,22.3,0.01643,2e-05,2.68113]
[1778956607040,39.67,78211.23,22.3,0.01644,2e-05,2.68162]
[1778956613082,39.67,78211.45,22.3,0.01644,2e-05,2.68185]
[1778956619125,39.67,78211.96,22.3,0.01644,2e-05,2.68272]
[1778956624160,39.67,78211.6,22.3,0.01644,2e-05,2.68168]
[1778956628188,39.67,78194.48,22.3,0.01617,2e-05,2.64342]
[1778956634230,39.67,78193.06,22.3,0.01615,2e-05,2.64041]
[1778956639265,39.67,78192.52,22.3,0.01614,2e-05,2.63932]
[1778956644301,39.67,78184.61,22.3,0.01602,2e-05,2.62199]
[1778956649335,39.67,78184.55,22.3,0.01602,2e-05,2.62208]
[1778956655380,39.67,78177.67,22.3,0.0159,2e-05,2.60533]
[1778956660416,39.67,78178.27,22.3,0.01591,2e-05,2.607]
[1778956665453,39.67,78170.31,22.3,0.01579,2e-05,2.59001]
[1778956670488,39.67,78170.4,22.3,0.0158,2e-05,2.59069]
[1778956677537,39.68,78170.56,22.3,0.01581,2e-05,2.59167]
[1778956682572,39.68,78169.96,22.3,0.0158,2e-05,2.5908]
[1778956686283,39.68,78174.61,22.3,0.01587,2e-05,2.60112]
[1778956691635,39.68,78181.53,22.3,0.01598,2e-05,2.61662]
[1778956696670,39.68,78181.09,22.3,0.01598,2e-05,2.61588]
[1778956701705,39.68,78181.55,22.3,0.01598,2e-05,2.61712]
[1778956706740,39.68,78185.77,22.3,0.01605,2e-05,2.6266]
[1778956711775,39.68,78191.35,22.3,0.01613,2e-05,2.63697]
[1778956716810,39.68,78186.85,22.3,0.01606,2e-05,2.62716]
[1778956721845,39.68,78186.37,22.3,0.01605,2e-05,2.62627]
[1778956726880,39.68,78185.88,22.3,0.01605,2e-05,2.62538]
[1778956731915,39.68,78188.08,22.3,0.01608,2e-05,2.63041]
[1778956736950,39.68,78187.84,22.3,0.01608,2e-05,2.63004]
[1778956741985,39.68,78187.95,22.3,0.01608,2e-05,2.63045]
[1778956747020,39.68,78188.06,22.3,0.01608,2e-05,2.63086]
[1778956752055,39.69,78188.04,22.3,0.01608,2e-05,2.631]
[1778956754405,39.69,78187.96,22.3,0.01608,2e-05,2.63086]
[1778956761118,39.69,78187.94,22.3,0.01609,2e-05,2.6311]
[1778956766153,39.69,78187.83,22.3,0.01609,2e-05,2.63105]
[1778956771189,39.69,78174.21,22.3,0.01587,2e-05,2.59935]
[1778956777230,39.69,78176.86,22.3,0.01591,2e-05,2.60568]
[1778956782265,39.69,78177.98,22.3,0.01593,2e-05,2.6085]
[1778956790321,39.69,78178.1,22.3,0.01593,2e-05,2.60929]
[1778956795356,39.69,78178.3,22.3,0.01594,2e-05,2.61004]
[1778956800391,39.69,78178.08,22.3,0.01594,2e-05,2.60985]
[1778956807442,39.7,78186.84,22.3,0.01608,2e-05,2.62936]
[1778956813483,39.7,78188.98,22.3,0.01611,2e-05,2.63422]
[1778956818519,39.7,78188.78,22.3,0.01611,2e-05,2.63391]
[1778956820695,39.7,78188.57,22.3,0.0161,2e-05,2.63348]
[1778956830603,39.7,78188.5,22.3,0.0161,2e-05,2.63301]
[1778956835638,39.69,78186.86,22.3,0.01606,2e-05,2.62725]
[1778956840673,39.69,78186.35,22.3,0.01605,2e-05,2.62603]
[1778956845752,39.69,78171.7,22.3,0.01583,2e-05,2.594]
[1778956850787,39.7,78169.12,22.3,0.01579,2e-05,2.58859]
[1778956855822,39.7,78169.22,22.3,0.0158,2e-05,2.58903]
[1778956860864,39.7,78176.63,22.3,0.01591,2e-05,2.6054]
[1778956861781,39.7,78176.63,22.3,0.01591,2e-05,2.6054]
[1778956866907,39.7,78178.45,22.3,0.01594,2e-05,2.60945]
[1778956871942,39.7,78178.45,22.3,0.01594,2e-05,2.60957]
[1778956876978,39.7,78182.45,22.3,0.016,2e-05,2.6185]
[1778956882013,39.7,78182.05,22.3,0.016,2e-05,2.61776]
[1778956887048,39.7,78181.94,22.3,0.016,2e-05,2.6177]
[1778956892083,39.7,78181.94,22.3,0.01599,2e-05,2.6159]
[1778956897118,39.7,78181.99,22.3,0.01599,2e-05,2.61627]
[1778956902153,39.7,78182.19,22.3,0.01599,2e-05,2.61699]
[1778956914237,39.7,78182.05,22.3,0.016,2e-05,2.61742]
[1778956919301,39.7,78182.19,22.3,0.016,2e-05,2.61796]
[1778956919785,39.7,78182.19,22.3,0.016,2e-05,2.61796]
[1778956926321,39.71,78181.52,22.3,0.01599,2e-05,2.61671]
[1778956931356,39.71,78181.69,22.3,0.016,2e-05,2.61727]
[1778956936391,39.71,78181.56,22.3,0.01599,2e-05,2.61713]
[1778956942433,39.71,78181.61,22.3,0.016,2e-05,2.61736]
[1778956947468,39.71,78181.6,22.3,0.016,2e-05,2.61741]
[1778956952503,39.71,78181.63,22.3,0.01599,2e-05,2.61551]
[1778956957538,39.71,78181.59,22.3,0.01599,2e-05,2.61546]
[1778956962573,39.71,78182.13,22.3,0.01599,2e-05,2.61666]
[1778956967608,39.71,78181.87,22.3,0.01599,2e-05,2.61609]
[1778956972643,39.71,78188.47,22.3,0.01609,2e-05,2.63056]
[1778956977678,39.71,78189.93,22.3,0.01611,2e-05,2.63364]
[1778956982713,39.71,78189.63,22.3,0.01611,2e-05,2.63286]
[1778956987748,39.71,78189.55,22.3,0.01611,2e-05,2.63259]
[1778956997818,39.71,78189.77,22.3,0.01611,2e-05,2.63294]
[1778957002853,39.71,78189.55,22.3,0.0161,2e-05,2.63242]
[1778957007888,39.71,78189.55,22.3,0.0161,2e-05,2.63239]
[1778957012924,39.71,78189.36,22.3,0.01609,2e-05,2.62993]
[1778957015243,39.71,78189.33,22.3,0.01609,2e-05,2.62987]
[1778957015257,39.71,78210.71,22.3,0.01642,2e-05,2.67731]
[1778957016795,39.7,78226.76,22.3,0.01668,2e-05,2.71313]
[1778957017962,39.7,78245.09,22.3,0.01697,2e-05,2.75455]
[1778957022997,39.7,78246.34,22.3,0.01698,2e-05,2.75631]
[1778957029040,39.7,78245.54,22.3,0.01696,2e-05,2.75316]
[1778957037096,39.69,78247.06,22.3,0.01697,2e-05,2.75489]
[1778957042131,39.69,78241.88,22.3,0.01688,2e-05,2.74198]
[1778957047968,39.68,78244.94,22.3,0.01692,2e-05,2.74789]
[1778957053209,39.68,78244.81,22.3,0.01691,2e-05,2.74633]
[1778957054568,39.68,78244.81,22.3,0.01691,2e-05,2.74633]
[1778957054669,39.68,78244.81,22.3,0.01691,2e-05,2.7459]
[1778957060258,39.66,78244.96,22.3,0.01687,2e-05,2.74127]
[1778957065293,39.65,78231.57,22.3,0.01662,2e-05,2.70607]
[1778957070328,39.63,78228.94,22.3,0.01655,2e-05,2.69556]
[1778957075363,39.62,78230.7,22.3,0.01653,2e-05,2.69297]
[1778957080398,39.6,78229.86,22.3,0.01649,2e-05,2.68667]
[1778957089461,39.58,78229.14,22.3,0.01642,2e-05,2.67729]
[1778957094496,39.57,78228.79,22.3,0.01639,2e-05,2.67229]
[1778957099531,39.55,78228.56,22.3,0.01635,2e-05,2.66762]
[1778957104566,39.54,78221.0,22.3,0.0162,2e-05,2.64667]
[1778957109601,39.53,78221.23,22.3,0.01618,2e-05,2.64327]
[1778957121685,39.5,78221.83,22.3,0.01612,2e-05,2.63532]
[1778957130753,39.47,78221.58,22.3,0.01606,2e-05,2.62716]
[1778957135788,39.46,78221.83,22.3,0.01603,2e-05,2.62188]
[1778957140824,39.45,78221.92,22.3,0.016,2e-05,2.61826]
[1778957141602,39.45,78221.92,22.3,0.016,2e-05,2.61826]
[1778957141831,39.45,78221.55,22.3,0.01599,2e-05,2.61668]
[1778957142626,39.45,78221.55,22.3,0.01599,2e-05,2.61668]
[1778957142838,39.45,78221.96,22.3,0.016,2e-05,2.61759]
[1778957148880,39.43,78221.92,22.3,0.01597,2e-05,2.61292]
[1778957153915,39.42,78221.89,22.3,0.01594,2e-05,2.60904]
[1778957158950,39.41,78221.92,22.3,0.01591,2e-05,2.60531]
[1778957163985,39.39,78221.91,22.3,0.01588,2e-05,2.60153]
[1778957169020,39.38,78222.15,22.3,0.01586,2e-05,2.59831]
[1778957174056,39.37,78222.26,22.3,0.01584,2e-05,2.59485]
[1778957179091,39.36,78222.13,22.3,0.01581,2e-05,2.59089]
[1778957184126,39.35,78220.3,22.3,0.01575,2e-05,2.58325]
[1778957189161,39.34,78220.03,22.3,0.01573,2e-05,2.57909]
[1778957197217,39.32,78220.17,22.3,0.01568,2e-05,2.57181]
[1778957202253,39.31,78220.12,22.3,0.01565,2e-05,2.56827]
[1778957207288,39.29,78220.55,22.3,0.01563,2e-05,2.56583]
[1778957212323,39.28,78220.19,22.3,0.0156,2e-05,2.56171]
[1778957217358,39.27,78221.24,22.3,0.0156,2e-05,2.5607]
[1778957222393,39.26,78224.16,22.3,0.01562,2e-05,2.56379]
[1778957228435,39.25,78224.14,22.3,0.01559,2e-05,2.55981]
[1778957233470,39.24,78223.91,22.3,0.01556,2e-05,2.55608]
[1778957240519,39.22,78223.88,22.3,0.01553,2e-05,2.55156]
[1778957245554,39.21,78226.75,22.3,0.01555,2e-05,2.55467]
[1778957250589,39.2,78226.35,22.3,0.01552,2e-05,2.55063]
[1778957255625,39.19,78228.24,22.3,0.01552,2e-05,2.54959]
[1778957260660,39.18,78228.63,22.3,0.0155,2e-05,2.54731]
[1778957265695,39.17,78226.94,22.3,0.01545,2e-05,2.54055]
[1778957270730,39.16,78224.85,22.3,0.0154,2e-05,2.53302]
[1778957275765,39.15,78225.47,22.3,0.01539,2e-05,2.53143]
[1778957280800,39.14,78225.92,22.3,0.01538,2e-05,2.5295]
[1778957285835,39.14,78226.37,22.3,0.01536,2e-05,2.52761]
[1778957290871,39.12,78236.68,22.3,0.0155,2e-05,2.54661]
[1778957295906,39.11,78237.64,22.3,0.01549,2e-05,2.54576]
[1778957300941,39.11,78237.68,22.3,0.01547,2e-05,2.54292]
[1778957305976,39.1,78237.7,22.3,0.01545,2e-05,2.54006]
[1778957311086,39.09,78238.76,22.3,0.01545,2e-05,2.54006]
[1778957316203,39.08,78238.17,22.3,0.01541,2e-05,2.53394]
[1778957322091,39.07,78241.44,22.3,0.01543,2e-05,2.53708]
[1778957327126,39.06,78241.48,22.3,0.01541,2e-05,2.53433]
[1778957332161,39.05,78241.78,22.3,0.01539,2e-05,2.53215]
[1778957341224,39.03,78242.79,22.3,0.01537,2e-05,2.52929]
[1778957346111,39.02,78246.28,22.3,0.01541,2e-05,2.53467]
[1778957346524,39.02,78245.95,22.3,0.0154,2e-05,2.53339]
[1778957346531,39.02,78245.95,22.3,0.0154,2e-05,2.53339]
[1778957346961,39.02,78245.95,22.3,0.0154,2e-05,2.53339]
[1778957346969,39.02,78245.95,22.3,0.0154,2e-05,2.53339]
[1778957347417,39.02,78246.31,22.3,0.0154,2e-05,2.53361]
[1778957347424,39.02,78246.31,22.3,0.0154,2e-05,2.53361]
[1778957347870,39.02,78246.31,22.3,0.0154,2e-05,2.53361]
[1778957347877,39.02,78246.31,22.3,0.0154,2e-05,2.53361]
[1778957348316,39.02,78246.31,22.3,0.0154,2e-05,2.53305]
[1778957348324,39.02,78246.31,22.3,0.0154,2e-05,2.53305]
[1778957348740,39.02,78246.31,22.3,0.0154,2e-05,2.53305]
[1778957348747,39.02,78246.31,22.3,0.0154,2e-05,2.53305]
[1778957349169,39.02,78246.31,22.3,0.0154,2e-05,2.53305]
[1778957349176,39.02,78246.31,22.3,0.0154,2e-05,2.53305]
[1778957349590,39.02,78245.21,22.3,0.01538,2e-05,2.5301]
[1778957349598,39.02,78245.21,22.3,0.01538,2e-05,2.5301]
[1778957350017,39.02,78245.21,22.3,0.01538,2e-05,2.5301]
[1778957350025,39.02,78245.21,22.3,0.01538,2e-05,2.5301]
[1778957350445,39.01,78244.31,22.3,0.01536,2e-05,2.52759]
[1778957350453,39.01,78244.31,22.3,0.01536,2e-05,2.52759]
[1778957350887,39.01,78244.31,22.3,0.01536,2e-05,2.52759]
[1778957350894,39.01,78244.31,22.3,0.01536,2e-05,2.52759]
[1778957351351,39.01,78244.01,22.3,0.01535,2e-05,2.52638]
[1778957351359,39.01,78244.01,22.3,0.01535,2e-05,2.52638]
[1778957351823,39.01,78244.01,22.3,0.01535,2e-05,2.52638]
[1778957351832,39.01,78244.01,22.3,0.01535,2e-05,2.52638]
[1778957352252,39.01,78244.01,22.3,0.01535,2e-05,2.52638]
[1778957352259,39.01,78244.01,22.3,0.01535,2e-05,2.52638]
[1778957352682,39.01,78240.09,22.3,0.01529,2e-05,2.51788]
[1778957352690,39.01,78240.09,22.3,0.01529,2e-05,2.51788]
[1778957353117,39.01,78240.09,22.3,0.01529,2e-05,2.51788]
[1778957353125,39.01,78240.09,22.3,0.01529,2e-05,2.51788]
[1778957353575,39.01,78236.52,22.3,0.01523,2e-05,2.5091]
[1778957353583,39.01,78236.52,22.3,0.01523,2e-05,2.5091]
[1778957354024,39.01,78236.52,22.3,0.01523,2e-05,2.5091]
[1778957354031,39.01,78236.52,22.3,0.01523,2e-05,2.5091]
[1778957354477,39.01,78236.34,22.3,0.01523,2e-05,2.50819]
[1778957354484,39.01,78236.34,22.3,0.01523,2e-05,2.50819]
[1778957354926,39.01,78236.34,22.3,0.01523,2e-05,2.50819]
[1778957354933,39.01,78236.34,22.3,0.01523,2e-05,2.50819]
[1778957355350,39.01,78236.34,22.3,0.01522,2e-05,2.50768]
[1778957355357,39.01,78236.34,22.3,0.01522,2e-05,2.50768]
[1778957355778,39.01,78236.34,22.3,0.01522,2e-05,2.50768]
[1778957355784,39.01,78236.34,22.3,0.01522,2e-05,2.50768]
[1778957356218,39.01,78236.34,22.3,0.01522,2e-05,2.50768]
[1778957356226,39.01,78236.34,22.3,0.01522,2e-05,2.50768]
[1778957356641,39.01,78235.23,22.3,0.01521,2e-05,2.50528]
[1778957356648,39.01,78235.23,22.3,0.01521,2e-05,2.50528]
[1778957357067,39.01,78235.23,22.3,0.01521,2e-05,2.50528]
[1778957357075,39.01,78235.23,22.3,0.01521,2e-05,2.50528]
[1778957357691,39.0,78235.23,22.3,0.0152,2e-05,2.50426]
[1778957357698,39.0,78235.23,22.3,0.0152,2e-05,2.50426]
[1778957358146,39.0,78235.23,22.3,0.0152,2e-05,2.50426]
[1778957358153,39.0,78235.23,22.3,0.0152,2e-05,2.50426]
[1778957358590,39.0,78234.91,22.3,0.01519,2e-05,2.50307]
[1778957358596,39.0,78234.91,22.3,0.01519,2e-05,2.50307]
[1778957359062,39.0,78234.91,22.3,0.01519,2e-05,2.50307]
[1778957359069,39.0,78234.91,22.3,0.01519,2e-05,2.50307]
[1778957359474,39.0,78234.28,22.3,0.01518,2e-05,2.50121]
[1778957359482,39.0,78234.28,22.3,0.01518,2e-05,2.50121]
[1778957359960,39.0,78234.28,22.3,0.01518,2e-05,2.50121]
[1778957359968,39.0,78234.28,22.3,0.01518,2e-05,2.50121]
[1778957360398,39.0,78234.28,22.3,0.01517,2e-05,2.50071]
[1778957360405,39.0,78234.28,22.3,0.01517,2e-05,2.50071]
[1778957360816,39.0,78234.28,22.3,0.01517,2e-05,2.50071]
[1778957360823,39.0,78234.28,22.3,0.01517,2e-05,2.50071]
[1778957361300,39.0,78234.28,22.3,0.01517,1e-05,2.50021]
[1778957361307,39.0,78234.28,22.3,0.01517,1e-05,2.50021]
[1778957361778,39.0,78234.28,22.3,0.01517,1e-05,2.50021]
[1778957361785,39.0,78234.28,22.3,0.01517,1e-05,2.50021]
[1778957362225,39.0,78234.28,22.3,0.01517,1e-05,2.50021]
[1778957362232,39.0,78234.28,22.3,0.01517,1e-05,2.50021]
[1778957362647,39.0,78235.06,22.3,0.01518,2e-05,2.50189]
[1778957362654,39.0,78235.06,22.3,0.01518,2e-05,2.50189]
[1778957363075,39.0,78235.06,22.3,0.01518,2e-05,2.50189]
[1778957363083,39.0,78235.06,22.3,0.01518,2e-05,2.50189]
[1778957363599,38.99,78235.8,22.3,0.01519,2e-05,2.5025]
[1778957363607,38.99,78235.8,22.3,0.01519,2e-05,2.5025]
[1778957364012,38.99,78235.8,22.3,0.01519,2e-05,2.5025]
[1778957364019,38.99,78235.8,22.3,0.01519,2e-05,2.5025]
[1778957364471,38.99,78235.89,22.3,0.01518,2e-05,2.5022]
[1778957364478,38.99,78235.89,22.3,0.01518,2e-05,2.5022]
[1778957364930,38.99,78235.89,22.3,0.01518,2e-05,2.5022]
[1778957364936,38.99,78235.89,22.3,0.01518,2e-05,2.5022]
[1778957365341,38.99,78235.85,22.3,0.01518,2e-05,2.50162]
[1778957365349,38.99,78235.85,22.3,0.01518,2e-05,2.50162]
[1778957365779,38.99,78235.85,22.3,0.01518,2e-05,2.50162]
[1778957365787,38.99,78235.85,22.3,0.01518,2e-05,2.50162]
[1778957366194,38.99,78235.85,22.3,0.01518,2e-05,2.50162]
[1778957366202,38.99,78235.85,22.3,0.01518,2e-05,2.50162]
[1778957366653,38.99,78235.89,22.3,0.01518,2e-05,2.50122]
[1778957366661,38.99,78235.89,22.3,0.01518,2e-05,2.50122]
[1778957367110,38.99,78235.89,22.3,0.01518,2e-05,2.50122]
[1778957367118,38.99,78235.89,22.3,0.01518,2e-05,2.50122]
[1778957367590,38.99,78235.89,22.3,0.01517,2e-05,2.50074]
[1778957367597,38.99,78235.89,22.3,0.01517,2e-05,2.50074]
[1778957368016,38.99,78235.89,22.3,0.01517,2e-05,2.50074]
[1778957368023,38.99,78235.89,22.3,0.01517,2e-05,2.50074]
[1778957368170,38.99,78235.89,22.3,0.01517,2e-05,2.50074]
[1778957373449,38.98,78238.64,22.3,0.01518,2e-05,2.50175]
[1778957377373,38.97,78238.27,22.3,0.01517,2e-05,2.49949]
[1778957377778,38.97,78238.27,22.3,0.01517,2e-05,2.49949]
[1778957377785,38.97,78238.27,22.3,0.01517,2e-05,2.49949]
[1778957378228,38.97,78238.27,22.3,0.01517,2e-05,2.49949]
[1778957378235,38.97,78238.27,22.3,0.01517,2e-05,2.49949]
[1778957378654,38.97,78238.29,22.3,0.01516,2e-05,2.49905]
[1778957378661,38.97,78238.29,22.3,0.01516,2e-05,2.49905]
[1778957379066,38.97,78238.29,22.3,0.01516,2e-05,2.49905]
[1778957379073,38.97,78238.29,22.3,0.01516,2e-05,2.49905]
[1778957379565,38.97,78238.81,22.3,0.01516,2e-05,2.4992]
[1778957379572,38.97,78238.81,22.3,0.01516,2e-05,2.4992]
[1778957380017,38.97,78238.81,22.3,0.01516,2e-05,2.4992]
[1778957380024,38.97,78238.81,22.3,0.01516,2e-05,2.4992]
[1778957380511,38.97,78238.92,22.3,0.01516,2e-05,2.49895]
[1778957380518,38.97,78238.92,22.3,0.01516,2e-05,2.49895]
[1778957380929,38.97,78238.92,22.3,0.01516,2e-05,2.49895]
[1778957380937,38.97,78238.92,22.3,0.01516,2e-05,2.49895]
[1778957381341,38.96,78238.8,22.3,0.01516,2e-05,2.4982]
[1778957381349,38.96,78238.8,22.3,0.01516,2e-05,2.4982]
[1778957381780,38.96,78238.8,22.3,0.01516,2e-05,2.4982]
[1778957381787,38.96,78238.8,22.3,0.01516,2e-05,2.4982]
[1778957382228,38.96,78238.8,22.3,0.01516,2e-05,2.4982]
[1778957382236,38.96,78238.8,22.3,0.01516,2e-05,2.4982]
[1778957382653,38.96,78238.68,22.3,0.01516,1e-05,2.49794]
[1778957382661,38.96,78238.68,22.3,0.01516,1e-05,2.49794]
[1778957383111,38.96,78238.68,22.3,0.01516,1e-05,2.49794]
[1778957383119,38.96,78238.68,22.3,0.01516,1e-05,2.49794]
[1778957383559,38.96,78238.72,22.3,0.01515,1e-05,2.49706]
[1778957383566,38.96,78238.72,22.3,0.01515,1e-05,2.49706]
[1778957384012,38.96,78238.72,22.3,0.01515,1e-05,2.49706]
[1778957384019,38.96,78238.72,22.3,0.01515,1e-05,2.49706]
[1778957384468,38.96,78238.83,22.3,0.01515,1e-05,2.49681]
[1778957384475,38.96,78238.83,22.3,0.01515,1e-05,2.49681]
[1778957384879,38.96,78238.83,22.3,0.01515,1e-05,2.49681]
[1778957384886,38.96,78238.83,22.3,0.01515,1e-05,2.49681]
[1778957385300,38.96,78238.83,22.3,0.01515,1e-05,2.49681]
[1778957385307,38.96,78238.83,22.3,0.01515,1e-05,2.49681]
[1778957385749,38.96,78239.66,22.3,0.01516,2e-05,2.49812]
[1778957385756,38.96,78239.66,22.3,0.01516,2e-05,2.49812]
[1778957386198,38.96,78239.66,22.3,0.01516,2e-05,2.49812]
[1778957386205,38.96,78239.66,22.3,0.01516,2e-05,2.49812]
[1778957386630,38.96,78239.38,22.3,0.01515,1e-05,2.49703]
[1778957386638,38.96,78239.38,22.3,0.01515,1e-05,2.49703]
[1778957387090,38.96,78239.38,22.3,0.01515,1e-05,2.49703]
[1778957387097,38.96,78239.38,22.3,0.01515,1e-05,2.49703]
[1778957387576,38.95,78238.74,22.3,0.01514,1e-05,2.49517]
[1778957387583,38.95,78238.74,22.3,0.01514,1e-05,2.49517]
[1778957388011,38.95,78238.74,22.3,0.01514,1e-05,2.49517]
[1778957388019,38.95,78238.74,22.3,0.01514,1e-05,2.49517]
[1778957388431,38.95,78237.98,22.3,0.01512,1e-05,2.49305]
[1778957388443,38.95,78237.98,22.3,0.01512,1e-05,2.49305]
[1778957388896,38.95,78237.98,22.3,0.01512,1e-05,2.49305]
[1778957388903,38.95,78237.98,22.3,0.01512,1e-05,2.49305]
[1778957389314,38.95,78237.98,22.3,0.01512,1e-05,2.49305]
[1778957389321,38.95,78236.05,22.3,0.01509,1e-05,2.48843]
[1778957389755,38.95,78236.05,22.3,0.01509,1e-05,2.48843]
[1778957389763,38.95,78236.05,22.3,0.01509,1e-05,2.48843]
[1778957390210,38.95,78236.05,22.3,0.01509,1e-05,2.48843]
[1778957390217,38.95,78236.05,22.3,0.01509,1e-05,2.48843]
[1778957390639,38.95,78233.99,22.3,0.01506,1e-05,2.48354]
[1778957390648,38.95,78233.99,22.3,0.01506,1e-05,2.48354]
[1778957391075,38.95,78233.99,22.3,0.01506,1e-05,2.48354]
[1778957391498,38.95,78230.14,22.3,0.01499,1e-05,2.47484]
[1778957391506,38.95,78230.14,22.3,0.01499,1e-05,2.47484]
[1778957391916,38.95,78230.14,22.3,0.01499,1e-05,2.47484]
[1778957391923,38.95,78230.14,22.3,0.01499,1e-05,2.47484]
[1778957392325,38.95,78226.54,22.3,0.01494,1e-05,2.46714]
[1778957392333,38.95,78226.54,22.3,0.01494,1e-05,2.46714]
[1778957392748,38.95,78226.54,22.3,0.01494,1e-05,2.46714]
[1778957392756,38.95,78226.54,22.3,0.01494,1e-05,2.46714]
[1778957393177,38.95,78226.54,22.3,0.01494,1e-05,2.46714]
[1778957393184,38.95,78226.54,22.3,0.01494,1e-05,2.46714]
[1778957393618,38.95,78224.31,22.3,0.0149,1e-05,2.46154]
[1778957393625,38.95,78224.31,22.3,0.0149,1e-05,2.46154]
[1778957394068,38.95,78224.31,22.3,0.0149,1e-05,2.46154]
[1778957394075,38.95,78224.31,22.3,0.0149,1e-05,2.46154]
[1778957394496,38.94,78223.46,22.3,0.01489,1e-05,2.45932]
[1778957394505,38.94,78223.46,22.3,0.01489,1e-05,2.45932]
[1778957394952,38.94,78223.46,22.3,0.01489,1e-05,2.45932]
[1778957394960,38.94,78223.46,22.3,0.01489,1e-05,2.45932]
[1778957395379,38.94,78222.81,22.3,0.01487,1e-05,2.45752]
[1778957395387,38.94,78222.81,22.3,0.01487,1e-05,2.45752]
[1778957395811,38.94,78222.81,22.3,0.01487,1e-05,2.45752]
[1778957395820,38.94,78222.81,22.3,0.01487,1e-05,2.45752]
[1778957396238,38.94,78222.81,22.3,0.01487,1e-05,2.45752]
[1778957396247,38.94,78222.81,22.3,0.01487,1e-05,2.45752]
[1778957396653,38.94,78216.33,22.3,0.01478,1e-05,2.44375]
[1778957396659,38.94,78216.33,22.3,0.01478,1e-05,2.44375]
[1778957397099,38.94,78216.33,22.3,0.01478,1e-05,2.44375]
[1778957397106,38.94,78216.33,22.3,0.01478,1e-05,2.44375]
[1778957397529,38.94,78214.29,22.3,0.01474,1e-05,2.43868]
[1778957397536,38.94,78214.29,22.3,0.01474,1e-05,2.43868]
[1778957397960,38.94,78214.29,22.3,0.01474,1e-05,2.43868]
[1778957397967,38.94,78214.29,22.3,0.01474,1e-05,2.43868]
[1778957398406,38.94,78212.45,22.3,0.01471,1e-05,2.43442]
[1778957398412,38.94,78212.45,22.3,0.01471,1e-05,2.43442]
[1778957398837,38.94,78212.45,22.3,0.01471,1e-05,2.43442]
[1778957398850,38.94,78212.45,22.3,0.01471,1e-05,2.43442]
[1778957399259,38.94,78212.45,22.3,0.01471,1e-05,2.43442]
[1778957399266,38.94,78212.45,22.3,0.01471,1e-05,2.43442]
[1778957399398,38.94,78212.13,22.3,0.01471,1e-05,2.43374]
[1778957404670,38.93,78211.74,22.3,0.01469,1e-05,2.43073]
[1778957409705,38.93,78212.61,22.3,0.01469,1e-05,2.43074]
[1778957414740,38.92,78218.87,22.3,0.01477,1e-05,2.44211]
[1778957419775,38.91,78218.84,22.3,0.01475,1e-05,2.4401]
[1778957424810,38.91,78218.91,22.3,0.01474,1e-05,2.43831]
[1778957429845,38.9,78227.48,22.3,0.01485,1e-05,2.45455]
[1778957434880,38.89,78230.16,22.3,0.01487,1e-05,2.45623]
[1778957439917,38.89,78230.0,22.3,0.01485,1e-05,2.45381]
[1778957444952,38.88,78232.36,22.3,0.01487,1e-05,2.45676]
[1778957449987,38.87,78235.06,22.3,0.01489,1e-05,2.46044]
[1778957455022,38.87,78234.35,22.3,0.01487,1e-05,2.45683]
[1778957460057,38.86,78235.09,22.3,0.01487,1e-05,2.45633]
[1778957463608,38.85,78234.83,22.3,0.01485,1e-05,2.45412]
[1778957464073,38.85,78234.83,22.3,0.01485,1e-05,2.45412]
[1778957464080,38.85,78234.83,22.3,0.01485,1e-05,2.45412]
[1778957464507,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957464515,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957464939,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957464946,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957465447,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957465454,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957465868,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957465875,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957466325,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957466333,38.85,78234.83,22.3,0.01485,1e-05,2.45371]
[1778957466771,38.85,78236.41,22.3,0.01486,1e-05,2.45626]
[1778957466779,38.85,78236.41,22.3,0.01486,1e-05,2.45626]
[1778957467261,38.85,78236.41,22.3,0.01486,1e-05,2.45626]
[1778957467269,38.85,78236.41,22.3,0.01486,1e-05,2.45626]
[1778957467719,38.85,78236.38,22.3,0.01486,1e-05,2.45578]
[1778957467726,38.85,78236.38,22.3,0.01486,1e-05,2.45578]
[1778957468145,38.85,78236.38,22.3,0.01486,1e-05,2.45578]
[1778957468152,38.85,78236.38,22.3,0.01486,1e-05,2.45578]
[1778957468598,38.85,78236.38,22.3,0.01486,1e-05,2.45537]
[1778957468605,38.85,78236.38,22.3,0.01486,1e-05,2.45537]
[1778957469088,38.85,78236.38,22.3,0.01486,1e-05,2.45537]
[1778957469096,38.85,78236.38,22.3,0.01486,1e-05,2.45537]
[1778957469534,38.85,78236.32,22.3,0.01485,1e-05,2.45484]
[1778957469541,38.85,78236.32,22.3,0.01485,1e-05,2.45484]
[1778957469945,38.85,78236.32,22.3,0.01485,1e-05,2.45484]
[1778957469952,38.85,78236.32,22.3,0.01485,1e-05,2.45484]
[1778957470387,38.85,78236.32,22.3,0.01485,1e-05,2.45484]
[1778957470395,38.85,78236.32,22.3,0.01485,1e-05,2.45484]
[1778957470837,38.84,78236.28,22.3,0.01485,1e-05,2.45434]
[1778957470850,38.84,78236.28,22.3,0.01485,1e-05,2.45434]
[1778957471262,38.84,78236.28,22.3,0.01485,1e-05,2.45434]
[1778957471269,38.84,78236.28,22.3,0.01485,1e-05,2.45434]
[1778957471779,38.84,78236.29,22.3,0.01485,1e-05,2.45396]
[1778957471792,38.84,78236.29,22.3,0.01485,1e-05,2.45396]
[1778957472264,38.84,78236.29,22.3,0.01485,1e-05,2.45396]
[1778957472272,38.84,78236.29,22.3,0.01485,1e-05,2.45396]
[1778957472720,38.84,78236.44,22.3,0.01485,1e-05,2.45387]
[1778957472728,38.84,78236.44,22.3,0.01485,1e-05,2.45387]
[1778957473177,38.84,78236.44,22.3,0.01485,1e-05,2.45387]
[1778957473185,38.84,78236.44,22.3,0.01485,1e-05,2.45387]
[1778957473625,38.84,78236.47,22.3,0.01485,1e-05,2.45353]
[1778957473632,38.84,78236.47,22.3,0.01485,1e-05,2.45353]
[1778957474047,38.84,78236.47,22.3,0.01485,1e-05,2.45353]
[1778957474056,38.84,78236.47,22.3,0.01485,1e-05,2.45353]
[1778957474548,38.84,78236.39,22.3,0.01484,1e-05,2.45296]
[1778957474556,38.84,78236.39,22.3,0.01484,1e-05,2.45296]
[1778957475088,38.84,78236.39,22.3,0.01484,1e-05,2.45296]
[1778957475097,38.84,78236.39,22.3,0.01484,1e-05,2.45296]
[1778957475522,38.84,78236.39,22.3,0.01484,1e-05,2.45256]
[1778957475529,38.84,78236.39,22.3,0.01484,1e-05,2.45256]
[1778957475957,38.84,78236.39,22.3,0.01484,1e-05,2.45256]
[1778957475964,38.84,78236.39,22.3,0.01484,1e-05,2.45256]
[1778957476395,38.84,78236.39,22.3,0.01484,1e-05,2.45256]
[1778957476403,38.84,78236.39,22.3,0.01484,1e-05,2.45256]
[1778957476837,38.84,78236.19,22.3,0.01483,1e-05,2.45173]
[1778957476845,38.84,78236.19,22.3,0.01483,1e-05,2.45173]
[1778957477245,38.84,78236.19,22.3,0.01483,1e-05,2.45173]
[1778957477253,38.84,78236.19,22.3,0.01483,1e-05,2.45173]
[1778957477654,38.83,78236.01,22.3,0.01483,1e-05,2.45095]
[1778957477663,38.83,78236.01,22.3,0.01483,1e-05,2.45095]
[1778957478080,38.83,78236.01,22.3,0.01483,1e-05,2.45095]
[1778957478088,38.83,78236.01,22.3,0.01483,1e-05,2.45095]
[1778957478487,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957478494,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957478898,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957478906,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957479339,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957479346,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957479805,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957479812,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957480267,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957480274,38.83,78236.01,22.3,0.01482,1e-05,2.45056]
[1778957480705,38.83,78235.85,22.3,0.01482,1e-05,2.44943]
[1778957480713,38.83,78235.85,22.3,0.01482,1e-05,2.44943]
[1778957481150,38.83,78235.85,22.3,0.01482,1e-05,2.44943]
[1778957481157,38.83,78235.85,22.3,0.01482,1e-05,2.44943]
[1778957481607,38.83,78235.85,22.3,0.01481,1e-05,2.44903]
[1778957481614,38.83,78235.85,22.3,0.01481,1e-05,2.44903]
[1778957482082,38.83,78235.85,22.3,0.01481,1e-05,2.44903]
[1778957482089,38.83,78235.85,22.3,0.01481,1e-05,2.44903]
[1778957482502,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957482509,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957482953,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957482961,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957483419,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957483426,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957483837,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957483844,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957484320,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957484327,38.83,78235.85,22.3,0.01481,1e-05,2.44864]
[1778957484744,38.83,78235.85,22.3,0.01481,1e-05,2.44825]
[1778957484751,38.83,78235.85,22.3,0.01481,1e-05,2.44825]
[1778957485177,38.83,78235.85,22.3,0.01481,1e-05,2.44825]
[1778957485185,38.83,78235.85,22.3,0.01481,1e-05,2.44825]
[1778957485654,38.82,78236.29,22.3,0.01481,1e-05,2.44841]
[1778957491037,38.82,78236.56,22.3,0.0148,1e-05,2.44706]
[1778957494858,38.81,78241.08,22.3,0.01484,1e-05,2.45321]
[1778957495272,38.81,78241.08,22.3,0.01484,1e-05,2.45321]
[1778957495280,38.81,78241.08,22.3,0.01484,1e-05,2.45321]
[1778957495722,38.81,78241.26,22.3,0.01484,1e-05,2.45321]
[1778957495729,38.81,78241.26,22.3,0.01484,1e-05,2.45321]
[1778957496149,38.81,78241.26,22.3,0.01484,1e-05,2.45321]
[1778957496156,38.81,78241.26,22.3,0.01484,1e-05,2.45321]
[1778957496578,38.81,78241.38,22.3,0.01484,1e-05,2.45307]
[1778957496585,38.81,78241.38,22.3,0.01484,1e-05,2.45307]
[1778957497020,38.81,78241.38,22.3,0.01484,1e-05,2.45307]
[1778957497027,38.81,78241.38,22.3,0.01484,1e-05,2.45307]
[1778957497510,38.81,78241.6,22.3,0.01484,1e-05,2.45316]
[1778957497517,38.81,78241.6,22.3,0.01484,1e-05,2.45316]
[1778957497963,38.81,78241.6,22.3,0.01484,1e-05,2.45316]
[1778957497971,38.81,78241.6,22.3,0.01484,1e-05,2.45316]
[1778957498407,38.81,78241.6,22.3,0.01484,1e-05,2.45316]
[1778957498415,38.81,78241.6,22.3,0.01484,1e-05,2.45316]
[1778957498899,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957498906,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957499349,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957499357,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957499796,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957499802,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957500259,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957500267,38.81,78241.51,22.3,0.01484,1e-05,2.45257]
[1778957500712,38.81,78241.51,22.3,0.01483,1e-05,2.4518]
[1778957500720,38.81,78241.51,22.3,0.01483,1e-05,2.4518]
[1778957501141,38.81,78241.51,22.3,0.01483,1e-05,2.4518]
[1778957501148,38.81,78241.51,22.3,0.01483,1e-05,2.4518]
[1778957501569,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957501576,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957501990,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957501997,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957502447,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957502466,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957502888,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957502895,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957503327,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957503335,38.8,78241.53,22.3,0.01483,1e-05,2.45146]
[1778957503783,38.8,78241.36,22.3,0.01482,1e-05,2.45032]
[1778957503790,38.8,78241.36,22.3,0.01482,1e-05,2.45032]
[1778957504192,38.8,78241.36,22.3,0.01482,1e-05,2.45032]
[1778957504200,38.8,78241.36,22.3,0.01482,1e-05,2.45032]
[1778957504631,38.8,78242.51,22.3,0.01484,1e-05,2.45239]
[1778957504637,38.8,78242.51,22.3,0.01484,1e-05,2.45239]
[1778957505072,38.8,78242.51,22.3,0.01484,1e-05,2.45239]
[1778957505082,38.8,78242.51,22.3,0.01484,1e-05,2.45239]
[1778957505569,38.8,78242.63,22.3,0.01484,1e-05,2.45226]
[1778957505578,38.8,78242.63,22.3,0.01484,1e-05,2.45226]
[1778957505983,38.8,78242.63,22.3,0.01484,1e-05,2.45226]
[1778957505991,38.8,78242.63,22.3,0.01484,1e-05,2.45226]
[1778957506454,38.8,78242.51,22.3,0.01483,1e-05,2.45161]
[1778957506462,38.8,78242.51,22.3,0.01483,1e-05,2.45161]
[1778957506881,38.8,78242.51,22.3,0.01483,1e-05,2.45161]
[1778957506888,38.8,78242.51,22.3,0.01483,1e-05,2.45161]
[1778957507310,38.8,78242.51,22.3,0.01483,1e-05,2.45161]
[1778957507319,38.8,78242.51,22.3,0.01483,1e-05,2.45161]
[1778957507734,38.8,78242.65,22.3,0.01483,1e-05,2.45153]
[1778957507742,38.8,78242.65,22.3,0.01483,1e-05,2.45153]
[1778957508161,38.8,78242.65,22.3,0.01483,1e-05,2.45153]
[1778957508169,38.8,78242.65,22.3,0.01483,1e-05,2.45153]
[1778957508615,38.8,78243.96,22.3,0.01485,1e-05,2.45394]
[1778957508622,38.8,78243.96,22.3,0.01485,1e-05,2.45394]
[1778957509082,38.8,78243.96,22.3,0.01485,1e-05,2.45394]
[1778957509089,38.8,78243.96,22.3,0.01485,1e-05,2.45394]
[1778957509493,38.79,78244.03,22.3,0.01485,1e-05,2.4537]
[1778957509500,38.79,78244.03,22.3,0.01485,1e-05,2.4537]
[1778957509961,38.79,78244.03,22.3,0.01485,1e-05,2.4537]
[1778957509968,38.79,78244.03,22.3,0.01485,1e-05,2.4537]
[1778957510377,38.79,78244.03,22.3,0.01485,1e-05,2.4537]
[1778957510384,38.79,78244.03,22.3,0.01485,1e-05,2.4537]
[1778957510814,38.79,78243.86,22.3,0.01484,1e-05,2.45296]
[1778957510821,38.79,78243.86,22.3,0.01484,1e-05,2.45296]
[1778957511266,38.79,78243.86,22.3,0.01484,1e-05,2.45296]
[1778957511273,38.79,78243.86,22.3,0.01484,1e-05,2.45296]
[1778957511703,38.79,78243.86,22.3,0.01484,1e-05,2.45257]
[1778957511711,38.79,78243.86,22.3,0.01484,1e-05,2.45257]
[1778957512153,38.79,78243.86,22.3,0.01484,1e-05,2.45257]
[1778957512160,38.79,78243.86,22.3,0.01484,1e-05,2.45257]
[1778957512572,38.79,78244.98,22.3,0.01485,1e-05,2.45458]
[1778957512581,38.79,78244.98,22.3,0.01485,1e-05,2.45458]
[1778957512999,38.79,78244.98,22.3,0.01485,1e-05,2.45458]
[1778957513007,38.79,78244.98,22.3,0.01485,1e-05,2.45458]
[1778957513428,38.79,78244.98,22.3,0.01485,1e-05,2.45458]
[1778957513437,38.79,78244.98,22.3,0.01485,1e-05,2.45458]
[1778957513848,38.79,78247.18,22.3,0.01488,1e-05,2.4589]
[1778957513854,38.79,78247.18,22.3,0.01488,1e-05,2.4589]
[1778957514279,38.79,78247.18,22.3,0.01488,1e-05,2.4589]
[1778957514286,38.79,78247.18,22.3,0.01488,1e-05,2.4589]
[1778957514721,38.79,78247.53,22.3,0.01489,1e-05,2.45926]
[1778957514729,38.79,78247.53,22.3,0.01489,1e-05,2.45926]
[1778957515212,38.79,78247.53,22.3,0.01489,1e-05,2.45926]
[1778957515219,38.79,78247.53,22.3,0.01489,1e-05,2.45926]
[1778957515643,38.79,78248.3,22.3,0.01489,1e-05,2.46051]
[1778957515651,38.79,78248.3,22.3,0.01489,1e-05,2.46051]
[1778957516065,38.79,78248.3,22.3,0.01489,1e-05,2.46051]
[1778957516073,38.79,78248.3,22.3,0.01489,1e-05,2.46051]
[1778957516497,38.78,78248.3,22.3,0.01489,1e-05,2.46011]
[1778957516505,38.78,78248.3,22.3,0.01489,1e-05,2.46011]
[1778957516891,38.78,78248.3,22.3,0.01489,1e-05,2.46011]
[1778957522495,38.78,78251.81,22.3,0.01493,1e-05,2.46522]
[1778957526107,38.77,78255.98,22.3,0.01498,1e-05,2.47333]
[1778957526543,38.77,78256.48,22.3,0.01498,1e-05,2.47356]
[1778957526551,38.77,78256.48,22.3,0.01498,1e-05,2.47356]
[1778957526982,38.77,78256.48,22.3,0.01498,1e-05,2.47356]
[1778957527005,38.77,78256.48,22.3,0.01498,1e-05,2.47356]
[1778957527409,38.77,78256.48,22.3,0.01498,1e-05,2.47356]
[1778957527420,38.77,78256.48,22.3,0.01498,1e-05,2.47356]
[1778957527865,38.77,78256.47,22.3,0.01498,1e-05,2.47354]
[1778957527873,38.77,78256.47,22.3,0.01498,1e-05,2.47354]
[1778957528309,38.77,78256.47,22.3,0.01498,1e-05,2.47354]
[1778957528318,38.77,78256.47,22.3,0.01498,1e-05,2.47354]
[1778957528756,38.77,78261.11,22.3,0.01505,1e-05,2.48266]
[1778957528765,38.77,78261.11,22.3,0.01505,1e-05,2.48266]
[1778957529202,38.77,78261.11,22.3,0.01505,1e-05,2.48266]
[1778957529210,38.77,78261.11,22.3,0.01505,1e-05,2.48266]
[1778957529639,38.77,78265.76,22.3,0.01511,2e-05,2.49224]
[1778957529646,38.77,78265.76,22.3,0.01511,2e-05,2.49224]
[1778957530082,38.77,78265.76,22.3,0.01511,2e-05,2.49224]
[1778957530089,38.77,78265.76,22.3,0.01511,2e-05,2.49224]
[1778957530500,38.77,78266.76,22.3,0.01513,2e-05,2.49441]
[1778957530508,38.77,78266.76,22.3,0.01513,2e-05,2.49441]
[1778957530916,38.77,78266.76,22.3,0.01513,2e-05,2.49441]
[1778957530923,38.77,78266.76,22.3,0.01513,2e-05,2.49441]
[1778957531340,38.77,78266.76,22.3,0.01513,2e-05,2.49441]
[1778957531348,38.77,78266.76,22.3,0.01513,2e-05,2.49441]
[1778957531780,38.76,78267.79,22.3,0.01514,2e-05,2.4957]
[1778957531789,38.76,78267.79,22.3,0.01514,2e-05,2.4957]
[1778957532204,38.76,78267.79,22.3,0.01514,2e-05,2.4957]
[1778957532212,38.76,78267.79,22.3,0.01514,2e-05,2.4957]
[1778957532641,38.76,78268.41,22.3,0.01514,2e-05,2.49657]
[1778957532650,38.76,78268.41,22.3,0.01514,2e-05,2.49657]
[1778957533065,38.76,78268.41,22.3,0.01514,2e-05,2.49657]
[1778957533075,38.76,78268.41,22.3,0.01514,2e-05,2.49657]
[1778957533501,38.76,78270.44,22.3,0.01517,2e-05,2.50097]
[1778957533509,38.76,78270.44,22.3,0.01517,2e-05,2.50097]
[1778957533912,38.76,78270.44,22.3,0.01517,2e-05,2.50097]
[1778957533920,38.76,78270.44,22.3,0.01517,2e-05,2.50097]
[1778957534340,38.76,78270.44,22.3,0.01517,2e-05,2.50097]
[1778957534347,38.76,78270.44,22.3,0.01517,2e-05,2.50097]
[1778957534773,38.76,78268.88,22.3,0.01514,2e-05,2.49663]
[1778957534783,38.76,78268.88,22.3,0.01514,2e-05,2.49663]
[1778957535193,38.76,78268.88,22.3,0.01514,2e-05,2.49663]
[1778957535200,38.76,78268.88,22.3,0.01514,2e-05,2.49663]
[1778957535653,38.76,78263.89,22.3,0.01507,2e-05,2.48538]
[1778957535661,38.76,78263.89,22.3,0.01507,2e-05,2.48538]
[1778957536099,38.76,78263.89,22.3,0.01507,2e-05,2.48538]
[1778957536107,38.76,78263.89,22.3,0.01507,2e-05,2.48538]
[1778957536552,38.76,78263.84,22.3,0.01506,1e-05,2.48481]
[1778957536560,38.76,78263.84,22.3,0.01506,1e-05,2.48481]
[1778957536961,38.76,78263.84,22.3,0.01506,1e-05,2.48481]
[1778957536968,38.76,78263.84,22.3,0.01506,1e-05,2.48481]
[1778957537398,38.76,78263.84,22.3,0.01506,1e-05,2.48481]
[1778957537405,38.76,78263.84,22.3,0.01506,1e-05,2.48481]
[1778957537836,38.76,78263.81,22.3,0.01506,1e-05,2.48475]
[1778957537843,38.76,78263.81,22.3,0.01506,1e-05,2.48475]
[1778957538288,38.76,78263.81,22.3,0.01506,1e-05,2.48475]
[1778957538295,38.76,78263.81,22.3,0.01506,1e-05,2.48475]
[1778957538752,38.75,78263.81,22.3,0.01506,1e-05,2.48383]
[1778957538760,38.75,78263.81,22.3,0.01506,1e-05,2.48383]
[1778957539217,38.75,78263.81,22.3,0.01506,1e-05,2.48383]
[1778957539225,38.75,78263.81,22.3,0.01506,1e-05,2.48383]
[1778957539639,38.75,78263.39,22.3,0.01505,1e-05,2.48247]
[1778957539647,38.75,78263.39,22.3,0.01505,1e-05,2.48247]
[1778957540099,38.75,78263.39,22.3,0.01505,1e-05,2.48247]
[1778957540106,38.75,78263.39,22.3,0.01505,1e-05,2.48247]
[1778957540578,38.75,78263.55,22.3,0.01505,1e-05,2.48281]
[1778957540584,38.75,78263.55,22.3,0.01505,1e-05,2.48281]
[1778957540994,38.75,78263.55,22.3,0.01505,1e-05,2.48281]
[1778957541002,38.75,78263.55,22.3,0.01505,1e-05,2.48281]
[1778957541467,38.75,78263.55,22.3,0.01505,1e-05,2.48281]
[1778957541474,38.75,78263.55,22.3,0.01505,1e-05,2.48281]
[1778957541921,38.75,78263.31,22.3,0.01504,1e-05,2.48184]
[1778957541929,38.75,78263.31,22.3,0.01504,1e-05,2.48184]
[1778957542380,38.75,78263.31,22.3,0.01504,1e-05,2.48184]
[1778957542388,38.75,78263.31,22.3,0.01504,1e-05,2.48184]
[1778957542834,38.75,78263.03,22.3,0.01503,1e-05,2.48078]
[1778957542842,38.75,78263.03,22.3,0.01503,1e-05,2.48078]
[1778957543243,38.75,78263.03,22.3,0.01503,1e-05,2.48078]
[1778957543250,38.75,78263.03,22.3,0.01503,1e-05,2.48078]
[1778957543653,38.75,78263.03,22.3,0.01503,1e-05,2.47986]
[1778957543660,38.75,78263.03,22.3,0.01503,1e-05,2.47986]
[1778957544067,38.75,78263.03,22.3,0.01503,1e-05,2.47986]
[1778957544074,38.75,78263.03,22.3,0.01503,1e-05,2.47986]
[1778957544599,38.75,78263.33,22.3,0.01503,1e-05,2.48051]
[1778957544606,38.75,78263.33,22.3,0.01503,1e-05,2.48051]
[1778957545020,38.75,78263.33,22.3,0.01503,1e-05,2.48051]
[1778957545027,38.75,78263.33,22.3,0.01503,1e-05,2.48051]
[1778957545463,38.75,78263.33,22.3,0.01503,1e-05,2.48051]
[1778957545470,38.75,78263.33,22.3,0.01503,1e-05,2.48051]
[1778957545945,38.74,78263.24,22.3,0.01503,1e-05,2.47986]
[1778957545952,38.74,78263.24,22.3,0.01503,1e-05,2.47986]
[1778957546341,38.74,78263.24,22.3,0.01503,1e-05,2.47986]
[1778957546349,38.74,78263.24,22.3,0.01503,1e-05,2.47986]
[1778957546771,38.74,78264.06,22.3,0.01503,1e-05,2.4807]
[1778957546779,38.74,78264.06,22.3,0.01503,1e-05,2.4807]
[1778957547195,38.74,78264.06,22.3,0.01503,1e-05,2.4807]
[1778957547203,38.74,78264.06,22.3,0.01503,1e-05,2.4807]
[1778957547629,38.74,78263.39,22.3,0.01502,1e-05,2.4788]
[1778957547636,38.74,78263.39,22.3,0.01502,1e-05,2.4788]
[1778957548064,38.74,78263.39,22.3,0.01502,1e-05,2.4788]
[1778957548071,38.74,78263.39,22.3,0.01502,1e-05,2.4788]
[1778957548141,38.74,78263.39,22.3,0.01502,1e-05,2.4788]
[1778957553712,38.73,78260.31,22.3,0.01494,1e-05,2.46751]
[1778957557361,38.73,78260.73,22.3,0.01494,1e-05,2.46752]
[1778957557811,38.73,78260.73,22.3,0.01494,1e-05,2.46663]
[1778957557819,38.73,78260.73,22.3,0.01494,1e-05,2.46663]
[1778957558253,38.73,78260.73,22.3,0.01494,1e-05,2.46663]
[1778957558261,38.73,78260.73,22.3,0.01494,1e-05,2.46663]
[1778957558695,38.72,78260.73,22.3,0.01493,1e-05,2.46619]
[1778957558702,38.72,78260.73,22.3,0.01493,1e-05,2.46619]
[1778957559131,38.72,78260.73,22.3,0.01493,1e-05,2.46619]
[1778957559139,38.72,78260.73,22.3,0.01493,1e-05,2.46619]
[1778957559599,38.72,78260.73,22.3,0.01493,1e-05,2.46575]
[1778957559606,38.72,78260.73,22.3,0.01493,1e-05,2.46575]
[1778957560016,38.72,78260.73,22.3,0.01493,1e-05,2.46575]
[1778957560025,38.72,78260.73,22.3,0.01493,1e-05,2.46575]
[1778957560491,38.72,78260.73,22.3,0.01493,1e-05,2.46575]
[1778957560498,38.72,78261.13,22.3,0.01494,1e-05,2.46661]
[1778957560966,38.72,78261.13,22.3,0.01494,1e-05,2.46661]
[1778957560973,38.72,78261.13,22.3,0.01494,1e-05,2.46661]
[1778957561436,38.72,78261.13,22.3,0.01494,1e-05,2.46661]
[1778957561445,38.72,78261.13,22.3,0.01494,1e-05,2.46661]
[1778957561862,38.72,78261.1,22.3,0.01493,1e-05,2.4661]
[1778957561870,38.72,78261.1,22.3,0.01493,1e-05,2.4661]
[1778957562315,38.72,78261.1,22.3,0.01493,1e-05,2.4661]
[1778957562323,38.72,78261.1,22.3,0.01493,1e-05,2.4661]
[1778957562752,38.72,78261.26,22.3,0.01493,1e-05,2.46556]
[1778957562759,38.72,78261.26,22.3,0.01493,1e-05,2.46556]
[1778957563204,38.72,78261.26,22.3,0.01493,1e-05,2.46556]
[1778957563212,38.72,78261.26,22.3,0.01493,1e-05,2.46556]
[1778957563637,38.72,78261.2,22.3,0.01493,1e-05,2.46499]
[1778957563645,38.72,78261.2,22.3,0.01493,1e-05,2.46499]
[1778957564058,38.72,78261.2,22.3,0.01493,1e-05,2.46499]
[1778957564065,38.72,78261.2,22.3,0.01493,1e-05,2.46499]
[1778957564471,38.72,78261.2,22.3,0.01493,1e-05,2.46499]
[1778957564479,38.72,78261.2,22.3,0.01493,1e-05,2.46499]
[1778957564895,38.72,78261.3,22.3,0.01492,1e-05,2.46476]
[1778957564902,38.72,78261.3,22.3,0.01492,1e-05,2.46476]
[1778957565308,38.72,78261.3,22.3,0.01492,1e-05,2.46476]
[1778957565316,38.72,78261.3,22.3,0.01492,1e-05,2.46476]
[1778957565759,38.71,78261.48,22.3,0.01492,1e-05,2.46471]
[1778957565767,38.71,78261.48,22.3,0.01492,1e-05,2.46471]
[1778957566229,38.71,78261.48,22.3,0.01492,1e-05,2.46471]
[1778957566236,38.71,78261.48,22.3,0.01492,1e-05,2.46471]
[1778957566648,38.71,78261.49,22.3,0.01492,1e-05,2.46429]
[1778957566654,38.71,78261.49,22.3,0.01492,1e-05,2.46429]
[1778957567068,38.71,78261.49,22.3,0.01492,1e-05,2.46429]
[1778957567076,38.71,78261.49,22.3,0.01492,1e-05,2.46429]
[1778957567507,38.71,78261.96,22.3,0.01492,1e-05,2.46485]
[1778957567515,38.71,78261.96,22.3,0.01492,1e-05,2.46485]
[1778957567960,38.71,78261.96,22.3,0.01492,1e-05,2.46485]
[1778957567967,38.71,78261.96,22.3,0.01492,1e-05,2.46485]
[1778957568381,38.71,78261.96,22.3,0.01492,1e-05,2.46485]
[1778957568388,38.71,78261.96,22.3,0.01492,1e-05,2.46485]
[1778957568831,38.71,78262.06,22.3,0.01492,1e-05,2.46463]
[1778957568838,38.71,78262.06,22.3,0.01492,1e-05,2.46463]
[1778957569263,38.71,78262.06,22.3,0.01492,1e-05,2.46463]
[1778957569270,38.71,78262.06,22.3,0.01492,1e-05,2.46463]
[1778957569683,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957569691,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957570096,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957570104,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957570506,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957570514,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957570915,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957570923,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957571378,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957571385,38.71,78261.93,22.3,0.01492,1e-05,2.46391]
[1778957571832,38.7,78263.53,22.3,0.01494,1e-05,2.46646]
[1778957571839,38.7,78263.53,22.3,0.01494,1e-05,2.46646]
[1778957572289,38.7,78263.53,22.3,0.01494,1e-05,2.46646]
[1778957572296,38.7,78263.53,22.3,0.01494,1e-05,2.46646]
[1778957572515,38.7,78263.53,22.3,0.01494,1e-05,2.46646]
[1778957572536,38.7,78263.53,22.3,0.01494,1e-05,2.46646]
[1778957572942,38.7,78263.77,22.3,0.01494,1e-05,2.46653]
[1778957572952,38.7,78263.77,22.3,0.01494,1e-05,2.46653]
[1778957573355,38.7,78263.77,22.3,0.01494,1e-05,2.46653]
[1778957573363,38.7,78263.77,22.3,0.01494,1e-05,2.46653]
[1778957573785,38.7,78268.25,22.3,0.015,1e-05,2.4757]
[1778957573792,38.7,78268.25,22.3,0.015,1e-05,2.4757]
[1778957574211,38.7,78268.25,22.3,0.015,1e-05,2.4757]
[1778957574220,38.7,78268.25,22.3,0.015,1e-05,2.4757]
[1778957574651,38.7,78278.12,22.3,0.01514,2e-05,2.49654]
[1778957574661,38.7,78278.12,22.3,0.01514,2e-05,2.49654]
[1778957575074,38.7,78278.12,22.3,0.01514,2e-05,2.49654]
[1778957575081,38.7,78278.12,22.3,0.01514,2e-05,2.49654]
[1778957575536,38.7,78284.23,22.3,0.01524,2e-05,2.50982]
[1778957575543,38.7,78284.23,22.3,0.01524,2e-05,2.50982]
[1778957575970,38.7,78284.23,22.3,0.01524,2e-05,2.50982]
[1778957575980,38.7,78284.23,22.3,0.01524,2e-05,2.50982]
[1778957576378,38.7,78284.23,22.3,0.01524,2e-05,2.50982]
[1778957576387,38.7,78284.23,22.3,0.01524,2e-05,2.50982]
[1778957576827,38.7,78283.47,22.3,0.01522,2e-05,2.50712]
[1778957576835,38.7,78283.47,22.3,0.01522,2e-05,2.50712]
[1778957577247,38.7,78283.47,22.3,0.01522,2e-05,2.50712]
[1778957577255,38.7,78283.47,22.3,0.01522,2e-05,2.50712]
[1778957577681,38.7,78282.48,22.3,0.0152,2e-05,2.50446]
[1778957577689,38.7,78282.48,22.3,0.0152,2e-05,2.50446]
[1778957578191,38.7,78282.48,22.3,0.0152,2e-05,2.50446]
[1778957578198,38.7,78282.48,22.3,0.0152,2e-05,2.50446]
[1778957578619,38.69,78279.8,22.3,0.01516,2e-05,2.49813]
[1778957578629,38.69,78279.8,22.3,0.01516,2e-05,2.49813]
[1778957579039,38.69,78279.8,22.3,0.01516,2e-05,2.49813]
[1778957579046,38.69,78279.8,22.3,0.01516,2e-05,2.49813]
[1778957579409,38.69,78279.8,22.3,0.01516,2e-05,2.49813]
[1778957584493,38.69,78279.8,22.3,0.01514,2e-05,2.49614]
[1778957585936,38.68,78297.1,22.3,0.01539,2e-05,2.53237]
[1778957588609,38.68,78297.46,22.3,0.01539,2e-05,2.53205]
[1778957589052,38.68,78297.46,22.3,0.01539,2e-05,2.53205]
[1778957589059,38.68,78297.46,22.3,0.01539,2e-05,2.53205]
[1778957589504,38.68,78297.46,22.3,0.01539,2e-05,2.53205]
[1778957589511,38.68,78297.46,22.3,0.01539,2e-05,2.53205]
[1778957589960,38.68,78293.15,22.3,0.01532,2e-05,2.52206]
[1778957589967,38.68,78293.15,22.3,0.01532,2e-05,2.52206]
[1778957590395,38.68,78293.15,22.3,0.01532,2e-05,2.52206]
[1778957590402,38.68,78293.15,22.3,0.01532,2e-05,2.52206]
[1778957590849,38.67,78292.32,22.3,0.0153,2e-05,2.51918]
[1778957590856,38.67,78292.32,22.3,0.0153,2e-05,2.51918]
[1778957591305,38.67,78292.32,22.3,0.0153,2e-05,2.51918]
[1778957591315,38.67,78292.32,22.3,0.0153,2e-05,2.51918]
[1778957591735,38.67,78291.29,22.3,0.01528,2e-05,2.51641]
[1778957591742,38.67,78291.29,22.3,0.01528,2e-05,2.51641]
[1778957592152,38.67,78291.29,22.3,0.01528,2e-05,2.51641]
[1778957592159,38.67,78291.29,22.3,0.01528,2e-05,2.51641]
[1778957592599,38.67,78291.38,22.3,0.01528,2e-05,2.51661]
[1778957592605,38.67,78291.38,22.3,0.01528,2e-05,2.51661]
[1778957593017,38.67,78291.38,22.3,0.01528,2e-05,2.51661]
[1778957593023,38.67,78291.38,22.3,0.01528,2e-05,2.51661]
[1778957593480,38.67,78291.38,22.3,0.01528,2e-05,2.51661]
[1778957593486,38.67,78291.38,22.3,0.01528,2e-05,2.51661]
[1778957593888,38.67,78289.2,22.3,0.01524,2e-05,2.51082]
[1778957593896,38.67,78289.2,22.3,0.01524,2e-05,2.51082]
[1778957594348,38.67,78289.2,22.3,0.01524,2e-05,2.51082]
[1778957594356,38.67,78289.2,22.3,0.01524,2e-05,2.51082]
[1778957594822,38.67,78287.67,22.3,0.01522,2e-05,2.50699]
[1778957594829,38.67,78287.67,22.3,0.01522,2e-05,2.50699]
[1778957595297,38.67,78287.67,22.3,0.01522,2e-05,2.50699]
[1778957595304,38.67,78287.67,22.3,0.01522,2e-05,2.50699]
[1778957595742,38.67,78284.29,22.3,0.01516,2e-05,2.49915]
[1778957595749,38.67,78284.29,22.3,0.01516,2e-05,2.49915]
[1778957596219,38.67,78284.29,22.3,0.01516,2e-05,2.49915]
[1778957596227,38.67,78284.29,22.3,0.01516,2e-05,2.49915]
[1778957596650,38.66,78284.42,22.3,0.01516,2e-05,2.49895]
[1778957596658,38.66,78284.42,22.3,0.01516,2e-05,2.49895]
[1778957597061,38.66,78284.42,22.3,0.01516,2e-05,2.49895]
[1778957597068,38.66,78284.42,22.3,0.01516,2e-05,2.49895]
[1778957597478,38.66,78284.42,22.3,0.01516,2e-05,2.49895]
[1778957597486,38.66,78284.42,22.3,0.01516,2e-05,2.49895]
[1778957597925,38.66,78284.42,22.3,0.01516,2e-05,2.49847]
[1778957597932,38.66,78284.42,22.3,0.01516,2e-05,2.49847]
[1778957598381,38.66,78284.42,22.3,0.01516,2e-05,2.49847]
[1778957598388,38.66,78284.42,22.3,0.01516,2e-05,2.49847]
[1778957598834,38.66,78283.37,22.3,0.01514,2e-05,2.49571]
[1778957598842,38.66,78283.37,22.3,0.01514,2e-05,2.49571]
[1778957599295,38.66,78283.37,22.3,0.01514,2e-05,2.49571]
[1778957599303,38.66,78283.37,22.3,0.01514,2e-05,2.49571]
[1778957599731,38.66,78283.82,22.3,0.01514,2e-05,2.49621]
[1778957599738,38.66,78283.82,22.3,0.01514,2e-05,2.49621]
[1778957600172,38.66,78283.82,22.3,0.01514,2e-05,2.49621]
[1778957600180,38.66,78283.82,22.3,0.01514,2e-05,2.49621]
[1778957600610,38.66,78284.07,22.3,0.01514,2e-05,2.49627]
[1778957600618,38.66,78284.07,22.3,0.01514,2e-05,2.49627]
[1778957601060,38.66,78284.07,22.3,0.01514,2e-05,2.49627]
[1778957601067,38.66,78284.07,22.3,0.01514,2e-05,2.49627]
[1778957601520,38.66,78284.07,22.3,0.01514,2e-05,2.49627]
[1778957601958,38.66,78283.88,22.3,0.01514,2e-05,2.49586]
[1778957601966,38.66,78283.88,22.3,0.01514,2e-05,2.49586]
[1778957602386,38.66,78283.88,22.3,0.01514,2e-05,2.49586]
[1778957602393,38.66,78283.88,22.3,0.01514,2e-05,2.49586]
[1778957602815,38.65,78284.04,22.3,0.01513,2e-05,2.49526]
[1778957602823,38.65,78284.04,22.3,0.01513,2e-05,2.49526]
[1778957603283,38.65,78284.04,22.3,0.01513,2e-05,2.49526]
[1778957603292,38.65,78284.04,22.3,0.01513,2e-05,2.49526]
[1778957603704,38.65,78284.04,22.3,0.01513,2e-05,2.49478]
[1778957603712,38.65,78284.04,22.3,0.01513,2e-05,2.49478]
[1778957604114,38.65,78284.04,22.3,0.01513,2e-05,2.49478]
[1778957604122,38.65,78284.04,22.3,0.01513,2e-05,2.49478]
[1778957604568,38.65,78283.46,22.3,0.01512,2e-05,2.49353]
[1778957604576,38.65,78283.46,22.3,0.01512,2e-05,2.49353]
[1778957605021,38.65,78283.46,22.3,0.01512,2e-05,2.49353]
[1778957605029,38.65,78283.46,22.3,0.01512,2e-05,2.49353]
[1778957605479,38.65,78283.46,22.3,0.01512,2e-05,2.49353]
[1778957605487,38.65,78283.46,22.3,0.01512,2e-05,2.49353]
[1778957605891,38.65,78284.4,22.3,0.01513,2e-05,2.49462]
[1778957605899,38.65,78284.4,22.3,0.01513,2e-05,2.49462]
[1778957606303,38.65,78284.4,22.3,0.01513,2e-05,2.49462]
[1778957606311,38.65,78284.4,22.3,0.01513,2e-05,2.49462]
[1778957606738,38.65,78284.92,22.3,0.01513,2e-05,2.49528]
[1778957606745,38.65,78284.92,22.3,0.01513,2e-05,2.49528]
[1778957607152,38.65,78284.92,22.3,0.01513,2e-05,2.49528]
[1778957607159,38.65,78284.92,22.3,0.01513,2e-05,2.49528]
[1778957607560,38.65,78284.92,22.3,0.01513,2e-05,2.49528]
[1778957607569,38.65,78284.99,22.3,0.01513,2e-05,2.49496]
[1778957608028,38.65,78284.99,22.3,0.01513,2e-05,2.49496]
[1778957608036,38.65,78284.99,22.3,0.01513,2e-05,2.49496]
[1778957608444,38.65,78284.99,22.3,0.01513,2e-05,2.49496]
[1778957608454,38.65,78284.99,22.3,0.01513,2e-05,2.49496]
[1778957608854,38.65,78285.07,22.3,0.01513,2e-05,2.49467]
[1778957608862,38.65,78285.07,22.3,0.01513,2e-05,2.49467]
[1778957609306,38.65,78285.07,22.3,0.01513,2e-05,2.49467]
[1778957609314,38.65,78285.07,22.3,0.01513,2e-05,2.49467]
[1778957609754,38.64,78284.42,22.3,0.01512,2e-05,2.49279]
[1778957609761,38.64,78284.42,22.3,0.01512,2e-05,2.49279]
[1778957610200,38.64,78284.42,22.3,0.01512,2e-05,2.49279]
[1778957610207,38.64,78284.42,22.3,0.01512,2e-05,2.49279]
[1778957610636,38.64,78284.42,22.3,0.01511,2e-05,2.49232]
[1778957616933,38.63,78272.63,22.3,0.01491,1e-05,2.46271]
[1778957619857,38.63,78281.0,22.3,0.01503,2e-05,2.47949]
[1778957620272,38.63,78281.0,22.3,0.01503,2e-05,2.47949]
[1778957620279,38.63,78281.0,22.3,0.01503,2e-05,2.47949]
[1778957620703,38.63,78275.15,22.3,0.01493,1e-05,2.46597]
[1778957620710,38.63,78275.15,22.3,0.01493,1e-05,2.46597]
[1778957621124,38.63,78275.15,22.3,0.01493,1e-05,2.46597]
[1778957621132,38.63,78275.15,22.3,0.01493,1e-05,2.46597]
[1778957621564,38.63,78275.15,22.3,0.01493,1e-05,2.46597]
[1778957621572,38.63,78275.15,22.3,0.01493,1e-05,2.46597]
[1778957622040,38.63,78274.3,22.3,0.01492,1e-05,2.46414]
[1778957622048,38.63,78274.3,22.3,0.01492,1e-05,2.46414]
[1778957622477,38.63,78274.3,22.3,0.01492,1e-05,2.46414]
[1778957622486,38.63,78274.3,22.3,0.01492,1e-05,2.46414]
[1778957622895,38.63,78274.22,22.3,0.01491,1e-05,2.46355]
[1778957622902,38.63,78274.22,22.3,0.01491,1e-05,2.46355]
[1778957623324,38.63,78274.22,22.3,0.01491,1e-05,2.46355]
[1778957623332,38.63,78274.22,22.3,0.01491,1e-05,2.46355]
[1778957623777,38.62,78273.83,22.3,0.0149,1e-05,2.46188]
[1778957623785,38.62,78273.83,22.3,0.0149,1e-05,2.46188]
[1778957624234,38.62,78273.83,22.3,0.0149,1e-05,2.46188]
[1778957624241,38.62,78273.83,22.3,0.0149,1e-05,2.46188]
[1778957624682,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957624689,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957625138,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957625146,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957625583,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957625600,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957626013,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957626021,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957626465,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957626471,38.62,78273.83,22.3,0.0149,1e-05,2.46147]
[1778957626891,38.62,78273.83,22.3,0.01489,1e-05,2.46064]
[1778957626898,38.62,78273.83,22.3,0.01489,1e-05,2.46064]
[1778957627344,38.62,78273.83,22.3,0.01489,1e-05,2.46064]
[1778957627351,38.62,78273.83,22.3,0.01489,1e-05,2.46064]
[1778957627756,38.62,78273.66,22.3,0.01489,1e-05,2.45986]
[1778957627763,38.62,78273.66,22.3,0.01489,1e-05,2.45986]
[1778957628197,38.62,78273.66,22.3,0.01489,1e-05,2.45986]
[1778957628206,38.62,78273.66,22.3,0.01489,1e-05,2.45986]
[1778957628640,38.62,78273.59,22.3,0.01489,1e-05,2.4593]
[1778957628648,38.62,78273.59,22.3,0.01489,1e-05,2.4593]
[1778957629049,38.62,78273.59,22.3,0.01489,1e-05,2.4593]
[1778957629056,38.62,78273.59,22.3,0.01489,1e-05,2.4593]
[1778957629525,38.62,78273.59,22.3,0.01489,1e-05,2.4593]
[1778957629532,38.62,78273.59,22.3,0.01489,1e-05,2.4593]
[1778957629961,38.62,78272.87,22.3,0.01487,1e-05,2.45734]
[1778957629968,38.62,78272.87,22.3,0.01487,1e-05,2.45734]
[1778957630419,38.62,78272.87,22.3,0.01487,1e-05,2.45734]
[1778957630426,38.62,78272.87,22.3,0.01487,1e-05,2.45734]
[1778957630835,38.61,78271.32,22.3,0.01485,1e-05,2.45361]
[1778957630842,38.61,78271.32,22.3,0.01485,1e-05,2.45361]
[1778957631281,38.61,78271.32,22.3,0.01485,1e-05,2.45361]
[1778957631288,38.61,78271.32,22.3,0.01485,1e-05,2.45361]
[1778957631700,38.61,78271.51,22.3,0.01485,1e-05,2.45361]
[1778957631707,38.61,78271.51,22.3,0.01485,1e-05,2.45361]
[1778957632155,38.61,78271.51,22.3,0.01485,1e-05,2.45361]
[1778957632162,38.61,78271.51,22.3,0.01485,1e-05,2.45361]
[1778957632578,38.61,78271.51,22.3,0.01485,1e-05,2.45361]
[1778957632585,38.61,78271.51,22.3,0.01485,1e-05,2.45361]
[1778957632991,38.61,78268.41,22.3,0.0148,1e-05,2.44656]
[1778957632998,38.61,78268.41,22.3,0.0148,1e-05,2.44656]
[1778957633405,38.61,78268.41,22.3,0.0148,1e-05,2.44656]
[1778957633413,38.61,78268.41,22.3,0.0148,1e-05,2.44656]
[1778957633829,38.61,78266.44,22.3,0.01476,1e-05,2.44196]
[1778957633836,38.61,78266.44,22.3,0.01476,1e-05,2.44196]
[1778957634255,38.61,78266.44,22.3,0.01476,1e-05,2.44196]
[1778957634262,38.61,78266.44,22.3,0.01476,1e-05,2.44196]
[1778957634682,38.61,78262.12,22.3,0.0147,1e-05,2.43236]
[1778957634689,38.61,78262.12,22.3,0.0147,1e-05,2.43236]
[1778957635137,38.61,78262.12,22.3,0.0147,1e-05,2.43236]
[1778957635145,38.61,78262.12,22.3,0.0147,1e-05,2.43236]
[1778957635555,38.61,78262.12,22.3,0.0147,1e-05,2.43236]
[1778957635562,38.61,78262.12,22.3,0.0147,1e-05,2.43236]
[1778957636060,38.61,78260.77,22.3,0.01468,1e-05,2.42912]
[1778957636068,38.61,78260.77,22.3,0.01468,1e-05,2.42912]
[1778957636473,38.61,78260.77,22.3,0.01468,1e-05,2.42912]
[1778957636481,38.61,78260.77,22.3,0.01468,1e-05,2.42912]
[1778957636960,38.61,78260.54,22.3,0.01467,1e-05,2.42827]
[1778957636968,38.61,78260.54,22.3,0.01467,1e-05,2.42827]
[1778957637373,38.61,78260.54,22.3,0.01467,1e-05,2.42827]
[1778957637380,38.61,78260.54,22.3,0.01467,1e-05,2.42827]
[1778957637806,38.61,78260.66,22.3,0.01467,1e-05,2.42816]
[1778957637814,38.61,78260.66,22.3,0.01467,1e-05,2.42816]
[1778957638236,38.61,78260.66,22.3,0.01467,1e-05,2.42816]
[1778957638243,38.61,78260.66,22.3,0.01467,1e-05,2.42816]
[1778957638685,38.6,78264.75,22.3,0.01473,1e-05,2.43652]
[1778957638692,38.6,78264.75,22.3,0.01473,1e-05,2.43652]
[1778957639095,38.6,78264.75,22.3,0.01473,1e-05,2.43652]
[1778957639102,38.6,78264.75,22.3,0.01473,1e-05,2.43652]
[1778957639512,38.6,78264.75,22.3,0.01473,1e-05,2.43652]
[1778957639520,38.6,78264.75,22.3,0.01473,1e-05,2.43652]
[1778957639961,38.6,78267.51,22.3,0.01476,1e-05,2.44204]
[1778957639969,38.6,78267.51,22.3,0.01476,1e-05,2.44204]
[1778957640388,38.6,78267.51,22.3,0.01476,1e-05,2.44204]
[1778957640395,38.6,78267.51,22.3,0.01476,1e-05,2.44204]
[1778957640837,38.6,78266.13,22.3,0.01474,1e-05,2.4387]
[1778957640850,38.6,78266.13,22.3,0.01474,1e-05,2.4387]
[1778957641284,38.6,78266.13,22.3,0.01474,1e-05,2.4387]
[1778957641292,38.6,78266.13,22.3,0.01474,1e-05,2.4387]
[1778957641705,38.6,78266.95,22.3,0.01475,1e-05,2.44007]
[1778957641713,38.6,78266.95,22.3,0.01475,1e-05,2.44007]
[1778957641879,38.6,78266.95,22.3,0.01475,1e-05,2.44007]
[1778957647364,38.59,78265.22,22.3,0.01471,1e-05,2.43412]
[1778957651120,38.59,78264.69,22.3,0.0147,1e-05,2.43224]
[1778957651524,38.59,78264.69,22.3,0.0147,1e-05,2.43224]
[1778957651532,38.59,78264.69,22.3,0.0147,1e-05,2.43224]
[1778957651961,38.59,78264.69,22.3,0.01469,1e-05,2.4315]
[1778957651968,38.59,78264.69,22.3,0.01469,1e-05,2.4315]
[1778957652385,38.59,78264.69,22.3,0.01469,1e-05,2.4315]
[1778957652393,38.59,78264.69,22.3,0.01469,1e-05,2.4315]
[1778957652840,38.59,78264.12,22.3,0.01468,1e-05,2.42992]
[1778957652848,38.59,78264.12,22.3,0.01468,1e-05,2.42992]
[1778957653288,38.59,78264.12,22.3,0.01468,1e-05,2.42992]
[1778957653295,38.59,78264.12,22.3,0.01468,1e-05,2.42992]
[1778957653733,38.59,78262.03,22.3,0.01465,1e-05,2.42511]
[1778957653740,38.59,78262.03,22.3,0.01465,1e-05,2.42511]
[1778957654198,38.59,78262.03,22.3,0.01465,1e-05,2.42511]
[1778957654205,38.59,78262.03,22.3,0.01465,1e-05,2.42511]
[1778957654654,38.58,78261.29,22.3,0.01463,1e-05,2.42317]
[1778957654662,38.58,78261.29,22.3,0.01463,1e-05,2.42317]
[1778957655110,38.58,78261.29,22.3,0.01463,1e-05,2.42317]
[1778957655117,38.58,78261.29,22.3,0.01463,1e-05,2.42317]
[1778957655523,38.58,78261.29,22.3,0.01463,1e-05,2.42317]
[1778957655529,38.58,78261.29,22.3,0.01463,1e-05,2.42317]
[1778957655958,38.58,78261.16,22.3,0.01463,1e-05,2.42254]
[1778957655966,38.58,78261.16,22.3,0.01463,1e-05,2.42254]
[1778957656372,38.58,78261.16,22.3,0.01463,1e-05,2.42254]
[1778957656379,38.58,78261.16,22.3,0.01463,1e-05,2.42254]
[1778957656798,38.58,78261.02,22.3,0.01462,1e-05,2.42189]
[1778957656806,38.58,78261.02,22.3,0.01462,1e-05,2.42189]
[1778957657225,38.58,78261.02,22.3,0.01462,1e-05,2.42189]
[1778957657232,38.58,78261.02,22.3,0.01462,1e-05,2.42189]
[1778957657653,38.58,78260.84,22.3,0.01462,1e-05,2.42115]
[1778957657660,38.58,78260.84,22.3,0.01462,1e-05,2.42115]
[1778957658104,38.58,78260.84,22.3,0.01462,1e-05,2.42115]
[1778957658111,38.58,78260.84,22.3,0.01462,1e-05,2.42115]
[1778957658517,38.58,78260.84,22.3,0.01462,1e-05,2.42115]
[1778957658524,38.58,78260.84,22.3,0.01462,1e-05,2.42115]
[1778957658961,38.58,78261.02,22.3,0.01462,1e-05,2.42118]
[1778957658968,38.58,78261.02,22.3,0.01462,1e-05,2.42118]
[1778957659381,38.58,78261.02,22.3,0.01462,1e-05,2.42118]
[1778957659388,38.58,78261.02,22.3,0.01462,1e-05,2.42118]
[1778957659819,38.58,78260.82,22.3,0.01461,1e-05,2.4204]
[1778957659825,38.58,78260.82,22.3,0.01461,1e-05,2.4204]
[1778957660251,38.58,78260.82,22.3,0.01461,1e-05,2.4204]
[1778957660258,38.58,78260.82,22.3,0.01461,1e-05,2.4204]
[1778957660706,38.58,78259.28,22.3,0.01459,1e-05,2.41678]
[1778957660713,38.58,78259.28,22.3,0.01459,1e-05,2.41678]
[1778957661132,38.58,78259.28,22.3,0.01459,1e-05,2.41678]
[1778957661139,38.58,78259.28,22.3,0.01459,1e-05,2.41678]
[1778957661599,38.58,78259.28,22.3,0.01459,1e-05,2.41678]
[1778957661607,38.58,78259.28,22.3,0.01459,1e-05,2.41678]
[1778957662048,38.58,78258.86,22.3,0.01458,1e-05,2.41554]
[1778957662055,38.58,78258.86,22.3,0.01458,1e-05,2.41554]
[1778957662480,38.58,78258.86,22.3,0.01458,1e-05,2.41554]
[1778957662487,38.58,78258.86,22.3,0.01458,1e-05,2.41554]
[1778957662887,38.58,78257.44,22.3,0.01456,1e-05,2.41219]
[1778957662895,38.58,78257.44,22.3,0.01456,1e-05,2.41219]
[1778957663318,38.58,78257.44,22.3,0.01456,1e-05,2.41219]
[1778957663325,38.58,78257.44,22.3,0.01456,1e-05,2.41219]
[1778957663726,38.57,78256.76,22.3,0.01455,1e-05,2.41041]
[1778957663734,38.57,78256.76,22.3,0.01455,1e-05,2.41041]
[1778957664171,38.57,78256.76,22.3,0.01455,1e-05,2.41041]
[1778957664179,38.57,78256.76,22.3,0.01455,1e-05,2.41041]
[1778957664590,38.57,78256.76,22.3,0.01455,1e-05,2.41041]
[1778957664597,38.57,78256.76,22.3,0.01455,1e-05,2.41041]
[1778957665008,38.57,78254.85,22.3,0.01451,1e-05,2.40604]
[1778957665015,38.57,78254.85,22.3,0.01451,1e-05,2.40604]
[1778957665418,38.57,78254.85,22.3,0.01451,1e-05,2.40604]
[1778957665426,38.57,78254.85,22.3,0.01451,1e-05,2.40604]
[1778957665841,38.57,78252.58,22.3,0.01448,1e-05,2.40092]
[1778957665848,38.57,78252.58,22.3,0.01448,1e-05,2.40092]
[1778957666287,38.57,78252.58,22.3,0.01448,1e-05,2.40092]
[1778957666295,38.57,78252.58,22.3,0.01448,1e-05,2.40092]
[1778957666737,38.56,78246.79,22.3,0.01437,1e-05,2.38563]
[1778957666744,38.56,78246.79,22.3,0.01437,1e-05,2.38563]
[1778957667170,38.56,78246.79,22.3,0.01437,1e-05,2.38563]
[1778957667178,38.56,78246.79,22.3,0.01437,1e-05,2.38563]
[1778957667611,38.56,78246.79,22.3,0.01437,1e-05,2.38563]
[1778957667624,38.56,78245.19,22.3,0.01435,1e-05,2.38198]
[1778957668068,38.56,78245.19,22.3,0.01435,1e-05,2.38198]
[1778957668077,38.56,78245.19,22.3,0.01435,1e-05,2.38198]
[1778957668516,38.56,78245.19,22.3,0.01435,1e-05,2.38198]
[1778957668523,38.56,78245.19,22.3,0.01435,1e-05,2.38198]
[1778957668942,38.56,78243.95,22.3,0.01433,1e-05,2.3791]
[1778957668949,38.56,78243.95,22.3,0.01433,1e-05,2.3791]
[1778957669391,38.56,78243.95,22.3,0.01433,1e-05,2.3791]
[1778957669399,38.56,78243.95,22.3,0.01433,1e-05,2.3791]
[1778957669831,38.56,78243.94,22.3,0.01433,1e-05,2.37881]
[1778957669839,38.56,78243.94,22.3,0.01433,1e-05,2.37881]
[1778957670253,38.56,78243.94,22.3,0.01433,1e-05,2.37881]
[1778957670259,38.56,78243.94,22.3,0.01433,1e-05,2.37881]
[1778957670708,38.56,78243.66,22.3,0.01432,1e-05,2.37794]
[1778957670715,38.56,78243.66,22.3,0.01432,1e-05,2.37794]
[1778957671182,38.56,78243.66,22.3,0.01432,1e-05,2.37794]
[1778957671189,38.56,78243.66,22.3,0.01432,1e-05,2.37794]
[1778957671614,38.56,78243.66,22.3,0.01432,1e-05,2.37794]
[1778957671622,38.56,78243.66,22.3,0.01432,1e-05,2.37794]
[1778957672041,38.56,78242.7,22.3,0.01429,1e-05,2.37376]
[1778957672050,38.56,78242.7,22.3,0.01429,1e-05,2.37376]
[1778957672464,38.56,78242.7,22.3,0.01429,1e-05,2.37376]
[1778957672471,38.56,78242.7,22.3,0.01429,1e-05,2.37376]
[1778957672891,38.55,78241.73,22.3,0.01426,1e-05,2.36911]
[1778957672898,38.55,78241.73,22.3,0.01426,1e-05,2.36911]
[1778957673172,38.55,78241.73,22.3,0.01426,1e-05,2.36911]
[1778957678581,38.54,78237.27,22.3,0.01417,1e-05,2.3561]
[1778957683617,38.53,78225.34,22.3,0.01399,1e-05,2.33037]
[1778957688501,38.53,78221.09,22.3,0.01393,1e-05,2.32112]
[1778957688568,38.53,78219.99,22.3,0.01391,1e-05,2.31856]
[1778957688772,38.53,78219.99,22.3,0.01391,1e-05,2.31856]
[1778957688873,38.53,78219.57,22.3,0.01391,1e-05,2.3177]
[1778957693809,38.53,78214.85,22.3,0.01384,1e-05,2.30747]
[1778957693893,38.53,78214.85,22.3,0.01384,1e-05,2.30747]
[1778957695868,38.53,78211.19,22.3,0.01378,1e-05,2.29973]
[1778957696490,38.53,78211.19,22.3,0.01378,1e-05,2.29973]
[1778957698013,38.53,78204.92,22.3,0.0137,1e-05,2.28683]
[1778957698533,38.53,78204.92,22.3,0.0137,1e-05,2.28683]
[1778957704764,38.53,78212.11,22.3,0.01379,1e-05,2.30096]
[1778957705965,38.53,78212.11,22.3,0.01379,1e-05,2.30096]
[1778957706528,38.53,78212.11,22.3,0.01379,1e-05,2.30096]
[1778957715841,38.52,78217.37,22.3,0.01386,1e-05,2.31042]
[1778957720876,38.52,78217.84,22.3,0.01386,1e-05,2.31071]
[1778957722367,38.52,78217.84,22.3,0.01386,1e-05,2.31071]
[1778957722780,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957722788,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957723240,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957723248,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957723682,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957723689,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957724090,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957724097,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957724532,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957724540,38.52,78217.53,22.3,0.01385,1e-05,2.30981]
[1778957724961,38.52,78217.66,22.3,0.01385,1e-05,2.30981]
[1778957724969,38.52,78217.66,22.3,0.01385,1e-05,2.30981]
[1778957725404,38.52,78217.66,22.3,0.01385,1e-05,2.30981]
[1778957725413,38.52,78217.66,22.3,0.01385,1e-05,2.30981]
[1778957725906,38.52,78217.66,22.3,0.01385,1e-05,2.30967]
[1778957725913,38.52,78217.66,22.3,0.01385,1e-05,2.30967]
[1778957726327,38.52,78217.66,22.3,0.01385,1e-05,2.30967]
[1778957726335,38.52,78217.66,22.3,0.01385,1e-05,2.30967]
[1778957726770,38.52,78217.7,22.3,0.01385,1e-05,2.30962]
[1778957726777,38.52,78217.7,22.3,0.01385,1e-05,2.30962]
[1778957727227,38.52,78217.7,22.3,0.01385,1e-05,2.30962]
[1778957727235,38.52,78217.7,22.3,0.01385,1e-05,2.30962]
[1778957727653,38.52,78217.7,22.3,0.01385,1e-05,2.30962]
[1778957727661,38.52,78217.7,22.3,0.01385,1e-05,2.30962]
[1778957728070,38.52,78217.65,22.3,0.01385,1e-05,2.30939]
[1778957728078,38.52,78217.65,22.3,0.01385,1e-05,2.30939]
[1778957728549,38.52,78217.65,22.3,0.01385,1e-05,2.30939]
[1778957728555,38.52,78217.65,22.3,0.01385,1e-05,2.30939]
[1778957728961,38.51,78217.7,22.3,0.01385,1e-05,2.30936]
[1778957728968,38.51,78217.7,22.3,0.01385,1e-05,2.30936]
[1778957729392,38.51,78217.7,22.3,0.01385,1e-05,2.30936]
[1778957729399,38.51,78217.7,22.3,0.01385,1e-05,2.30936]
[1778957729814,38.51,78217.7,22.3,0.01385,1e-05,2.30923]
[1778957729821,38.51,78217.7,22.3,0.01385,1e-05,2.30923]
[1778957730250,38.51,78217.7,22.3,0.01385,1e-05,2.30923]
[1778957730257,38.51,78217.7,22.3,0.01385,1e-05,2.30923]
[1778957730702,38.51,78217.62,22.3,0.01385,1e-05,2.30906]
[1778957730710,38.51,78217.62,22.3,0.01385,1e-05,2.30906]
[1778957731127,38.51,78217.62,22.3,0.01385,1e-05,2.30906]
[1778957731134,38.51,78217.62,22.3,0.01385,1e-05,2.30906]
[1778957731582,38.51,78217.62,22.3,0.01385,1e-05,2.30906]
[1778957731589,38.51,78217.62,22.3,0.01385,1e-05,2.30906]
[1778957732005,38.51,78217.36,22.3,0.01383,1e-05,2.30641]
[1778957732012,38.51,78217.36,22.3,0.01383,1e-05,2.30641]
[1778957732417,38.51,78217.36,22.3,0.01383,1e-05,2.30641]
[1778957732425,38.51,78217.36,22.3,0.01383,1e-05,2.30641]
[1778957732828,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957732835,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957733267,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957733275,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957733742,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957733748,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957734203,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957734211,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957734624,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957734631,38.51,78217.43,22.3,0.01383,1e-05,2.30642]
[1778957735070,38.51,78217.54,22.3,0.01383,1e-05,2.3064]
[1778957735077,38.51,78217.54,22.3,0.01383,1e-05,2.3064]
[1778957735537,38.51,78217.54,22.3,0.01383,1e-05,2.3064]
[1778957735544,38.51,78217.54,22.3,0.01383,1e-05,2.3064]
[1778957735992,38.51,78217.71,22.3,0.01383,1e-05,2.30662]
[1778957735999,38.51,78217.71,22.3,0.01383,1e-05,2.30662]
[1778957736427,38.51,78217.71,22.3,0.01383,1e-05,2.30662]
[1778957736435,38.51,78217.71,22.3,0.01383,1e-05,2.30662]
[1778957736878,38.51,78217.63,22.3,0.01383,1e-05,2.30633]
[1778957736888,38.51,78217.63,22.3,0.01383,1e-05,2.30633]
[1778957737298,38.51,78217.63,22.3,0.01383,1e-05,2.30633]
[1778957737305,38.51,78217.63,22.3,0.01383,1e-05,2.30633]
[1778957737721,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957737728,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957738206,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957738213,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957738623,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957738630,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957739088,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957739102,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957739542,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957739550,38.51,78217.63,22.3,0.01383,1e-05,2.3062]
[1778957739979,38.51,78223.66,22.3,0.01391,1e-05,2.31831]
[1778957739986,38.51,78223.66,22.3,0.01391,1e-05,2.31831]
[1778957740393,38.51,78223.66,22.3,0.01391,1e-05,2.31831]
[1778957740401,38.51,78223.66,22.3,0.01391,1e-05,2.31831]
[1778957740843,38.51,78227.73,22.3,0.01397,1e-05,2.32653]
[1778957740852,38.51,78227.73,22.3,0.01397,1e-05,2.32653]
[1778957741288,38.51,78227.73,22.3,0.01397,1e-05,2.32653]
[1778957741295,38.51,78227.73,22.3,0.01397,1e-05,2.32653]
[1778957741715,38.51,78228.3,22.3,0.01398,1e-05,2.32771]
[1778957741722,38.51,78228.3,22.3,0.01398,1e-05,2.32771]
[1778957742161,38.51,78228.3,22.3,0.01398,1e-05,2.32771]
[1778957742169,38.51,78228.3,22.3,0.01398,1e-05,2.32771]
[1778957742627,38.51,78228.3,22.3,0.01398,1e-05,2.32771]
[1778957742634,38.51,78228.3,22.3,0.01398,1e-05,2.32771]
[1778957743035,38.51,78228.55,22.3,0.01398,1e-05,2.32806]
[1778957743043,38.51,78228.55,22.3,0.01398,1e-05,2.32806]
[1778957743538,38.51,78228.55,22.3,0.01398,1e-05,2.32806]
[1778957743545,38.51,78228.55,22.3,0.01398,1e-05,2.32806]
[1778957743961,38.51,78228.55,22.3,0.01398,1e-05,2.32774]
[1778957743968,38.51,78228.55,22.3,0.01398,1e-05,2.32774]
[1778957744391,38.51,78228.55,22.3,0.01398,1e-05,2.32774]
[1778957750085,38.5,78230.06,22.3,0.01399,1e-05,2.32992]
[1778957752599,38.5,78230.06,22.3,0.01399,1e-05,2.32992]
[1778957752659,38.5,78230.06,22.3,0.01399,1e-05,2.32946]
[1778957752846,38.5,78230.06,22.3,0.01399,1e-05,2.32946]
[1778957753618,38.5,78230.06,22.3,0.01399,1e-05,2.32946]
[1778957753106,38.5,78230.09,22.3,0.01399,1e-05,2.32952]
[1778957754027,38.5,78230.09,22.3,0.01399,1e-05,2.32952]
[1778957754035,38.5,78230.09,22.3,0.01399,1e-05,2.32952]
[1778957754449,38.5,78230.09,22.3,0.01399,1e-05,2.32952]
[1778957754457,38.5,78230.09,22.3,0.01399,1e-05,2.32952]
[1778957754882,38.5,78230.18,22.3,0.01399,1e-05,2.3294]
[1778957754889,38.5,78230.18,22.3,0.01399,1e-05,2.3294]
[1778957755340,38.5,78230.18,22.3,0.01399,1e-05,2.3294]
[1778957755347,38.5,78230.18,22.3,0.01399,1e-05,2.3294]
[1778957755779,38.5,78230.19,22.3,0.01399,1e-05,2.32927]
[1778957755791,38.5,78230.19,22.3,0.01399,1e-05,2.32927]
[1778957756242,38.5,78230.19,22.3,0.01399,1e-05,2.32927]
[1778957756250,38.5,78230.19,22.3,0.01399,1e-05,2.32927]
[1778957756653,38.5,78230.19,22.3,0.01399,1e-05,2.32927]
[1778957756660,38.5,78230.19,22.3,0.01399,1e-05,2.32927]
[1778957757089,38.5,78230.42,22.3,0.01399,1e-05,2.32975]
[1778957757097,38.5,78230.42,22.3,0.01399,1e-05,2.32975]
[1778957757580,38.5,78230.42,22.3,0.01399,1e-05,2.32975]
[1778957757588,38.5,78230.42,22.3,0.01399,1e-05,2.32975]
[1778957758021,38.5,78230.34,22.3,0.01399,1e-05,2.32929]
[1778957758028,38.5,78230.34,22.3,0.01399,1e-05,2.32929]
[1778957758449,38.5,78230.34,22.3,0.01399,1e-05,2.32929]
[1778957758456,38.5,78230.34,22.3,0.01399,1e-05,2.32929]
[1778957758918,38.5,78230.37,22.3,0.01399,1e-05,2.32921]
[1778957758926,38.5,78230.37,22.3,0.01399,1e-05,2.32921]
[1778957759350,38.5,78230.37,22.3,0.01399,1e-05,2.32921]
[1778957759358,38.5,78230.37,22.3,0.01399,1e-05,2.32921]
[1778957759815,38.5,78230.25,22.3,0.01399,1e-05,2.32882]
[1778957759822,38.5,78230.25,22.3,0.01399,1e-05,2.32882]
[1778957760262,38.5,78230.25,22.3,0.01399,1e-05,2.32882]
[1778957760268,38.5,78230.25,22.3,0.01399,1e-05,2.32882]
[1778957760681,38.5,78230.25,22.3,0.01399,1e-05,2.32882]
[1778957760688,38.5,78230.25,22.3,0.01399,1e-05,2.32882]
[1778957761148,38.5,78230.14,22.3,0.01398,1e-05,2.32845]
[1778957761156,38.5,78230.14,22.3,0.01398,1e-05,2.32845]
[1778957761567,38.5,78230.14,22.3,0.01398,1e-05,2.32845]
[1778957761575,38.5,78230.14,22.3,0.01398,1e-05,2.32845]
[1778957762013,38.5,78230.08,22.3,0.01398,1e-05,2.32818]
[1778957762021,38.5,78230.08,22.3,0.01398,1e-05,2.32818]
[1778957762453,38.5,78230.08,22.3,0.01398,1e-05,2.32818]
[1778957762461,38.5,78230.08,22.3,0.01398,1e-05,2.32818]
[1778957762895,38.5,78230.08,22.3,0.01398,1e-05,2.32804]
[1778957762902,38.5,78230.08,22.3,0.01398,1e-05,2.32804]
[1778957763350,38.5,78230.08,22.3,0.01398,1e-05,2.32804]
[1778957763357,38.5,78230.08,22.3,0.01398,1e-05,2.32804]
[1778957763781,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957763788,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957764198,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957764204,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957764653,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957764661,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957765074,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957765081,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957765542,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957765549,38.5,78230.08,22.3,0.01398,1e-05,2.3279]
[1778957765997,38.5,78230.02,22.3,0.01398,1e-05,2.3275]
[1778957766004,38.5,78230.02,22.3,0.01398,1e-05,2.3275]
[1778957766457,38.5,78230.02,22.3,0.01398,1e-05,2.3275]
[1778957766464,38.5,78230.02,22.3,0.01398,1e-05,2.3275]
[1778957766925,38.5,78230.28,22.3,0.01398,1e-05,2.3279]
[1778957766932,38.5,78230.28,22.3,0.01398,1e-05,2.3279]
[1778957767355,38.5,78230.28,22.3,0.01398,1e-05,2.3279]
[1778957767364,38.5,78230.28,22.3,0.01398,1e-05,2.3279]
[1778957767778,38.5,78230.2,22.3,0.01398,1e-05,2.3276]
[1778957767785,38.5,78230.2,22.3,0.01398,1e-05,2.3276]
[1778957768238,38.5,78230.2,22.3,0.01398,1e-05,2.3276]
[1778957768246,38.5,78230.2,22.3,0.01398,1e-05,2.3276]
[1778957768653,38.5,78230.2,22.3,0.01398,1e-05,2.3276]
[1778957768660,38.5,78230.2,22.3,0.01398,1e-05,2.3276]
[1778957769090,38.5,78230.21,22.3,0.01398,1e-05,2.32762]
[1778957769097,38.5,78230.21,22.3,0.01398,1e-05,2.32762]
[1778957769514,38.5,78230.21,22.3,0.01398,1e-05,2.32762]
[1778957769521,38.5,78230.21,22.3,0.01398,1e-05,2.32762]
[1778957769927,38.49,78230.15,22.3,0.01397,1e-05,2.32723]
[1778957769934,38.49,78230.15,22.3,0.01397,1e-05,2.32723]
[1778957770341,38.49,78230.15,22.3,0.01397,1e-05,2.32723]
[1778957770348,38.49,78230.15,22.3,0.01397,1e-05,2.32723]
[1778957770771,38.49,78230.21,22.3,0.01397,1e-05,2.32723]
[1778957770778,38.49,78230.21,22.3,0.01397,1e-05,2.32723]
[1778957771250,38.49,78230.21,22.3,0.01397,1e-05,2.32723]
[1778957771259,38.49,78230.21,22.3,0.01397,1e-05,2.32723]
[1778957771729,38.49,78230.1,22.3,0.01397,1e-05,2.327]
[1778957771736,38.49,78230.1,22.3,0.01397,1e-05,2.327]
[1778957772167,38.49,78230.1,22.3,0.01397,1e-05,2.327]
[1778957772175,38.49,78230.1,22.3,0.01397,1e-05,2.327]
[1778957772589,38.49,78230.1,22.3,0.01397,1e-05,2.327]
[1778957772596,38.49,78230.1,22.3,0.01397,1e-05,2.327]
[1778957773031,38.49,78230.06,22.3,0.01397,1e-05,2.32666]
[1778957773039,38.49,78230.06,22.3,0.01397,1e-05,2.32666]
[1778957773588,38.49,78230.06,22.3,0.01397,1e-05,2.32666]
[1778957773600,38.49,78230.06,22.3,0.01397,1e-05,2.32666]
[1778957774047,38.49,78230.13,22.3,0.01397,1e-05,2.32667]
[1778957774054,38.49,78230.13,22.3,0.01397,1e-05,2.32667]
[1778957774469,38.49,78230.13,22.3,0.01397,1e-05,2.32667]
[1778957774477,38.49,78230.13,22.3,0.01397,1e-05,2.32667]
[1778957774961,38.49,78229.96,22.3,0.01397,1e-05,2.32619]
[1778957774969,38.49,78229.96,22.3,0.01397,1e-05,2.32619]
[1778957775395,38.49,78229.96,22.3,0.01397,1e-05,2.32619]
[1778957775401,38.49,78229.96,22.3,0.01397,1e-05,2.32619]
[1778957775654,38.49,78229.96,22.3,0.01397,1e-05,2.32619]
[1778957781310,38.49,78229.98,22.3,0.01396,1e-05,2.32549]
[1778957784869,38.49,78229.98,22.3,0.01396,1e-05,2.32549]
[1778957785350,38.49,78229.98,22.3,0.01396,1e-05,2.32549]
[1778957785357,38.49,78229.98,22.3,0.01396,1e-05,2.32549]
[1778957785797,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957785804,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957786321,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957786328,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957786753,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957786760,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957787253,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957787260,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957787714,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957787721,38.49,78229.98,22.3,0.01396,1e-05,2.32488]
[1778957788169,38.49,78230.01,22.3,0.01396,1e-05,2.32482]
[1778957788176,38.49,78230.01,22.3,0.01396,1e-05,2.32482]
[1778957788654,38.49,78230.01,22.3,0.01396,1e-05,2.32482]
[1778957788661,38.49,78230.01,22.3,0.01396,1e-05,2.32482]
[1778957789099,38.49,78230.01,22.3,0.01396,1e-05,2.3247]
[1778957789107,38.49,78230.01,22.3,0.01396,1e-05,2.3247]
[1778957789546,38.49,78230.01,22.3,0.01396,1e-05,2.3247]
[1778957789554,38.49,78230.01,22.3,0.01396,1e-05,2.3247]
[1778957789999,38.49,78230.01,22.3,0.01395,1e-05,2.32447]
[1778957790006,38.49,78230.01,22.3,0.01395,1e-05,2.32447]
[1778957790463,38.49,78230.01,22.3,0.01395,1e-05,2.32447]
[1778957790471,38.49,78230.01,22.3,0.01395,1e-05,2.32447]
[1778957790893,38.49,78230.01,22.3,0.01395,1e-05,2.32435]
[1778957790900,38.49,78230.01,22.3,0.01395,1e-05,2.32435]
[1778957791341,38.49,78230.01,22.3,0.01395,1e-05,2.32435]
[1778957791348,38.49,78230.01,22.3,0.01395,1e-05,2.32435]
[1778957791769,38.49,78230.01,22.3,0.01394,1e-05,2.32236]
[1778957791776,38.49,78230.01,22.3,0.01394,1e-05,2.32236]
[1778957792179,38.49,78230.01,22.3,0.01394,1e-05,2.32236]
[1778957792186,38.49,78230.01,22.3,0.01394,1e-05,2.32236]
[1778957792607,38.49,78230.01,22.3,0.01394,1e-05,2.32236]
[1778957792614,38.49,78230.01,22.3,0.01394,1e-05,2.32236]
[1778957793066,38.49,78229.94,22.3,0.01394,1e-05,2.32211]
[1778957793074,38.49,78229.94,22.3,0.01394,1e-05,2.32211]
[1778957793475,38.49,78229.94,22.3,0.01394,1e-05,2.32211]
[1778957793484,38.49,78229.94,22.3,0.01394,1e-05,2.32211]
[1778957793893,38.48,78229.73,22.3,0.01394,1e-05,2.32156]
[1778957793901,38.48,78229.73,22.3,0.01394,1e-05,2.32156]
[1778957794340,38.48,78229.73,22.3,0.01394,1e-05,2.32156]
[1778957794347,38.48,78229.73,22.3,0.01394,1e-05,2.32156]
[1778957794768,38.48,78229.73,22.3,0.01394,1e-05,2.32145]
[1778957794775,38.48,78229.73,22.3,0.01394,1e-05,2.32145]
[1778957795238,38.48,78229.73,22.3,0.01394,1e-05,2.32145]
[1778957795245,38.48,78229.73,22.3,0.01394,1e-05,2.32145]
[1778957795653,38.48,78229.73,22.3,0.01394,1e-05,2.32145]
[1778957795661,38.48,78229.73,22.3,0.01394,1e-05,2.32145]
[1778957796100,38.48,78229.74,22.3,0.01394,1e-05,2.32136]
[1778957796107,38.48,78229.74,22.3,0.01394,1e-05,2.32136]
[1778957796600,38.48,78229.74,22.3,0.01394,1e-05,2.32136]
[1778957796608,38.48,78229.74,22.3,0.01394,1e-05,2.32136]
[1778957797054,38.48,78230.03,22.3,0.01394,1e-05,2.32185]
[1778957797061,38.48,78230.03,22.3,0.01394,1e-05,2.32185]
[1778957797538,38.48,78230.03,22.3,0.01394,1e-05,2.32185]
[1778957797545,38.48,78230.03,22.3,0.01394,1e-05,2.32185]
[1778957797962,38.48,78229.86,22.3,0.01394,1e-05,2.32139]
[1778957797970,38.48,78229.86,22.3,0.01394,1e-05,2.32139]
[1778957798384,38.48,78229.86,22.3,0.01394,1e-05,2.32139]
[1778957798392,38.48,78229.86,22.3,0.01394,1e-05,2.32139]
[1778957798838,38.48,78230.0,22.3,0.01394,1e-05,2.32157]
[1778957798850,38.48,78230.0,22.3,0.01394,1e-05,2.32157]
[1778957799281,38.48,78230.0,22.3,0.01394,1e-05,2.32157]
[1778957799289,38.48,78230.0,22.3,0.01394,1e-05,2.32157]
[1778957799708,38.48,78230.0,22.3,0.01394,1e-05,2.32157]
[1778957799715,38.48,78230.0,22.3,0.01394,1e-05,2.32157]
[1778957800131,38.48,78229.82,22.3,0.01393,1e-05,2.32109]
[1778957800138,38.48,78229.82,22.3,0.01393,1e-05,2.32109]
[1778957800560,38.48,78229.82,22.3,0.01393,1e-05,2.32109]
[1778957800567,38.48,78229.82,22.3,0.01393,1e-05,2.32109]
[1778957801015,38.48,78229.75,22.3,0.01393,1e-05,2.32084]
[1778957801023,38.48,78229.75,22.3,0.01393,1e-05,2.32084]
[1778957801488,38.48,78229.75,22.3,0.01393,1e-05,2.32084]
[1778957801495,38.48,78229.75,22.3,0.01393,1e-05,2.32084]
[1778957801950,38.48,78229.76,22.3,0.01393,1e-05,2.32075]
[1778957801957,38.48,78229.76,22.3,0.01393,1e-05,2.32075]
[1778957802365,38.48,78229.76,22.3,0.01393,1e-05,2.32075]
[1778957802372,38.48,78229.76,22.3,0.01393,1e-05,2.32075]
[1778957802796,38.48,78229.91,22.3,0.01393,1e-05,2.32095]
[1778957802804,38.48,78229.91,22.3,0.01393,1e-05,2.32095]
[1778957803214,38.48,78229.91,22.3,0.01393,1e-05,2.32095]
[1778957803221,38.48,78229.91,22.3,0.01393,1e-05,2.32095]
[1778957803673,38.48,78229.91,22.3,0.01393,1e-05,2.32095]
[1778957803680,38.48,78229.91,22.3,0.01393,1e-05,2.32095]
[1778957804107,38.48,78230.59,22.3,0.01394,1e-05,2.32224]
[1778957804114,38.48,78230.59,22.3,0.01394,1e-05,2.32224]
[1778957804541,38.48,78230.59,22.3,0.01394,1e-05,2.32224]
[1778957804549,38.48,78230.59,22.3,0.01394,1e-05,2.32224]
[1778957804952,38.48,78231.3,22.3,0.01395,1e-05,2.32359]
[1778957804960,38.48,78231.3,22.3,0.01395,1e-05,2.32359]
[1778957805395,38.48,78231.3,22.3,0.01395,1e-05,2.32359]
[1778957805403,38.48,78231.3,22.3,0.01395,1e-05,2.32359]
[1778957805820,38.48,78231.09,22.3,0.01395,1e-05,2.32304]
[1778957805828,38.48,78231.09,22.3,0.01395,1e-05,2.32304]
[1778957806286,38.48,78231.09,22.3,0.01395,1e-05,2.32304]
[1778957806294,38.48,78231.09,22.3,0.01395,1e-05,2.32304]
[1778957806709,38.48,78231.09,22.3,0.01395,1e-05,2.32304]
[1778957806716,38.48,78231.09,22.3,0.01395,1e-05,2.32304]
[1778957806891,38.48,78231.29,22.3,0.01395,1e-05,2.32334]
[1778957812528,38.48,78232.29,22.3,0.01396,1e-05,2.32471]
[1778957816108,38.48,78232.13,22.3,0.01395,1e-05,2.32403]
[1778957816515,38.48,78232.13,22.3,0.01395,1e-05,2.32403]
[1778957816522,38.48,78232.13,22.3,0.01395,1e-05,2.32403]
[1778957816963,38.48,78232.38,22.3,0.01396,1e-05,2.32443]
[1778957816971,38.48,78232.38,22.3,0.01396,1e-05,2.32443]
[1778957817383,38.48,78232.38,22.3,0.01396,1e-05,2.32443]
[1778957817390,38.48,78232.38,22.3,0.01396,1e-05,2.32443]
[1778957817820,38.48,78232.47,22.3,0.01396,1e-05,2.3245]
[1778957817827,38.48,78232.47,22.3,0.01396,1e-05,2.3245]
[1778957818264,38.48,78232.47,22.3,0.01396,1e-05,2.3245]
[1778957818271,38.48,78232.47,22.3,0.01396,1e-05,2.3245]
[1778957818779,38.48,78232.41,22.3,0.01396,1e-05,2.32426]
[1778957818787,38.48,78232.41,22.3,0.01396,1e-05,2.32426]
[1778957819235,38.48,78232.41,22.3,0.01396,1e-05,2.32426]
[1778957819243,38.48,78232.41,22.3,0.01396,1e-05,2.32426]
[1778957819645,38.48,78232.41,22.3,0.01396,1e-05,2.32426]
[1778957819652,38.48,78232.41,22.3,0.01396,1e-05,2.32426]
[1778957820090,38.47,78232.41,22.3,0.01395,1e-05,2.32414]
[1778957820097,38.47,78232.41,22.3,0.01395,1e-05,2.32414]
[1778957820504,38.47,78232.41,22.3,0.01395,1e-05,2.32414]
[1778957820512,38.47,78232.41,22.3,0.01395,1e-05,2.32414]
[1778957820955,38.47,78232.41,22.3,0.01395,1e-05,2.32402]
[1778957820963,38.47,78232.41,22.3,0.01395,1e-05,2.32402]
[1778957821398,38.47,78232.41,22.3,0.01395,1e-05,2.32402]
[1778957821407,38.47,78232.41,22.3,0.01395,1e-05,2.32402]
[1778957821836,38.47,78230.09,22.3,0.01392,1e-05,2.31913]
[1778957821844,38.47,78230.09,22.3,0.01392,1e-05,2.31913]
[1778957822273,38.47,78230.09,22.3,0.01392,1e-05,2.31913]
[1778957822281,38.47,78230.09,22.3,0.01392,1e-05,2.31913]
[1778957822701,38.47,78230.09,22.3,0.01392,1e-05,2.31913]
[1778957822709,38.47,78230.09,22.3,0.01392,1e-05,2.31913]
[1778957823123,38.47,78223.85,22.3,0.01383,1e-05,2.30619]
[1778957823130,38.47,78223.85,22.3,0.01383,1e-05,2.30619]
[1778957823561,38.47,78223.85,22.3,0.01383,1e-05,2.30619]
[1778957823569,38.47,78223.85,22.3,0.01383,1e-05,2.30619]
[1778957823969,38.47,78218.45,22.3,0.01375,1e-05,2.29505]
[1778957823979,38.47,78218.45,22.3,0.01375,1e-05,2.29505]
[1778957824461,38.47,78218.45,22.3,0.01375,1e-05,2.29505]
[1778957824468,38.47,78218.45,22.3,0.01375,1e-05,2.29505]
[1778957824936,38.47,78214.2,22.3,0.0137,1e-05,2.28632]
[1778957824945,38.47,78214.2,22.3,0.0137,1e-05,2.28632]
[1778957825370,38.47,78214.2,22.3,0.0137,1e-05,2.28632]
[1778957825378,38.47,78214.2,22.3,0.0137,1e-05,2.28632]
[1778957825781,38.47,78212.58,22.3,0.01367,1e-05,2.28296]
[1778957825788,38.47,78212.58,22.3,0.01367,1e-05,2.28296]
[1778957826322,38.47,78212.58,22.3,0.01367,1e-05,2.28296]
[1778957826329,38.47,78212.58,22.3,0.01367,1e-05,2.28296]
[1778957826756,38.47,78212.58,22.3,0.01367,1e-05,2.28296]
[1778957826764,38.47,78212.58,22.3,0.01367,1e-05,2.28296]
[1778957827212,38.47,78212.5,22.3,0.01367,1e-05,2.28275]
[1778957827219,38.47,78212.5,22.3,0.01367,1e-05,2.28275]
[1778957827630,38.47,78212.5,22.3,0.01367,1e-05,2.28275]
[1778957827638,38.47,78212.5,22.3,0.01367,1e-05,2.28275]
[1778957828090,38.47,78212.98,22.3,0.01368,1e-05,2.28368]
[1778957828097,38.47,78212.98,22.3,0.01368,1e-05,2.28368]
[1778957828499,38.47,78212.98,22.3,0.01368,1e-05,2.28368]
[1778957828506,38.47,78212.98,22.3,0.01368,1e-05,2.28368]
[1778957828937,38.47,78213.27,22.3,0.01368,1e-05,2.28421]
[1778957828944,38.47,78213.27,22.3,0.01368,1e-05,2.28421]
[1778957829399,38.47,78213.27,22.3,0.01368,1e-05,2.28421]
[1778957829406,38.47,78213.27,22.3,0.01368,1e-05,2.28421]
[1778957829815,38.47,78214.76,22.3,0.0137,1e-05,2.28719]
[1778957829822,38.47,78214.76,22.3,0.0137,1e-05,2.28719]
[1778957830348,38.47,78214.76,22.3,0.0137,1e-05,2.28719]
[1778957830355,38.47,78214.76,22.3,0.0137,1e-05,2.28719]
[1778957830779,38.47,78214.76,22.3,0.0137,1e-05,2.28719]
[1778957830787,38.47,78215.33,22.3,0.01371,1e-05,2.28829]
[1778957831220,38.47,78215.33,22.3,0.01371,1e-05,2.28829]
[1778957831227,38.47,78215.33,22.3,0.01371,1e-05,2.28829]
[1778957831675,38.47,78215.33,22.3,0.01371,1e-05,2.28829]
[1778957831682,38.47,78215.33,22.3,0.01371,1e-05,2.28829]
[1778957832115,38.47,78215.6,22.3,0.01371,1e-05,2.28878]
[1778957832122,38.47,78215.6,22.3,0.01371,1e-05,2.28878]
[1778957832590,38.47,78215.6,22.3,0.01371,1e-05,2.28878]
[1778957832597,38.47,78215.6,22.3,0.01371,1e-05,2.28878]
[1778957833090,38.47,78215.58,22.3,0.01371,1e-05,2.28868]
[1778957833097,38.47,78215.58,22.3,0.01371,1e-05,2.28868]
[1778957833520,38.47,78215.58,22.3,0.01371,1e-05,2.28868]
[1778957833527,38.47,78215.58,22.3,0.01371,1e-05,2.28868]
[1778957833965,38.47,78215.42,22.3,0.01371,1e-05,2.28829]
[1778957833972,38.47,78215.42,22.3,0.01371,1e-05,2.28829]
[1778957834405,38.47,78215.42,22.3,0.01371,1e-05,2.28829]
[1778957834412,38.47,78215.42,22.3,0.01371,1e-05,2.28829]
[1778957834837,38.47,78215.42,22.3,0.01371,1e-05,2.28822]
[1778957834850,38.47,78215.42,22.3,0.01371,1e-05,2.28822]
[1778957835324,38.47,78215.42,22.3,0.01371,1e-05,2.28822]
[1778957835331,38.47,78215.42,22.3,0.01371,1e-05,2.28822]
[1778957835763,38.47,78215.42,22.3,0.01371,1e-05,2.28822]
[1778957835770,38.47,78215.42,22.3,0.01371,1e-05,2.28822]
[1778957836201,38.47,78215.15,22.3,0.0137,1e-05,2.28761]
[1778957836209,38.47,78215.15,22.3,0.0137,1e-05,2.28761]
[1778957836653,38.47,78215.15,22.3,0.0137,1e-05,2.28761]
[1778957836661,38.47,78215.15,22.3,0.0137,1e-05,2.28761]
[1778957837085,38.47,78215.41,22.3,0.01371,1e-05,2.28807]
[1778957837094,38.47,78215.41,22.3,0.01371,1e-05,2.28807]
[1778957837495,38.47,78215.41,22.3,0.01371,1e-05,2.28807]
[1778957837502,38.47,78215.41,22.3,0.01371,1e-05,2.28807]
[1778957837975,38.47,78215.41,22.3,0.01371,1e-05,2.288]
[1778957837982,38.47,78215.41,22.3,0.01371,1e-05,2.288]
[1778957838203,38.47,78215.41,22.3,0.01371,1e-05,2.288]
[1778957844755,38.47,78210.58,22.3,0.01364,1e-05,2.27768]
[1778957849790,38.47,78210.77,22.3,0.01364,1e-05,2.27777]
[1778957854826,38.47,78210.59,22.3,0.01362,1e-05,2.27527]
[1778957859860,38.47,78209.58,22.3,0.01361,1e-05,2.27296]
[1778957864895,38.47,78209.4,22.3,0.0136,1e-05,2.27232]
[1778957869930,38.46,78203.84,22.3,0.01352,1e-05,2.26082]
[1778957874965,38.46,78208.67,22.3,0.01359,1e-05,2.27032]
[1778957881007,38.46,78205.33,22.3,0.01354,1e-05,2.2632]
[1778957886042,38.46,78203.84,22.3,0.01352,1e-05,2.25996]
[1778957891077,38.46,78207.21,22.3,0.01356,1e-05,2.26653]
[1778957899133,38.46,78206.02,22.3,0.01354,1e-05,2.26372]
[1778957904168,38.46,78204.89,22.3,0.01352,1e-05,2.26122]
[1778957910210,38.46,78204.51,22.3,0.01352,1e-05,2.26021]
[1778957915245,38.46,78204.93,22.3,0.01351,1e-05,2.25903]
[1778957920696,38.46,78204.89,22.3,0.01351,1e-05,2.25876]
[1778957926322,38.46,78205.3,22.3,0.01351,1e-05,2.25937]
[1778957931357,38.45,78208.95,22.3,0.01356,1e-05,2.26655]
[1778957937400,38.45,78208.16,22.3,0.01355,1e-05,2.26464]
[1778957943442,38.45,78207.72,22.3,0.01354,1e-05,2.26346]
[1778957948477,38.45,78207.98,22.3,0.01354,1e-05,2.26377]
[1778957953513,38.45,78208.27,22.3,0.01355,1e-05,2.26413]
[1778957963583,38.45,78208.16,22.3,0.01354,1e-05,2.2634]
[1778957970632,38.45,78208.0,22.3,0.01354,1e-05,2.26277]
[1778957976674,38.45,78208.07,22.3,0.01353,1e-05,2.26084]
[1778957981714,38.45,78208.04,22.3,0.01352,1e-05,2.2606]
[1778957986749,38.45,78207.97,22.3,0.01352,1e-05,2.26028]
[1778957991784,38.45,78207.7,22.3,0.01352,1e-05,2.25958]
[1778957996819,38.45,78207.89,22.3,0.01352,1e-05,2.2598]
[1778958001856,38.44,78208.21,22.3,0.01352,1e-05,2.2603]
[1778958006890,38.44,78217.62,22.3,0.01365,1e-05,2.27911]
[1778958012933,38.44,78217.11,22.3,0.01364,1e-05,2.27772]
[1778958017969,38.44,78217.14,22.3,0.01364,1e-05,2.27749]
[1778958023004,38.44,78217.04,22.3,0.01364,1e-05,2.277]
[1778958028040,38.44,78216.75,22.3,0.01363,1e-05,2.27613]
[1778958033075,38.44,78216.54,22.3,0.01361,1e-05,2.27359]
[1778958038110,38.44,78216.83,22.3,0.01362,1e-05,2.27394]
[1778958043618,38.44,78216.94,22.3,0.01362,1e-05,2.27398]
[1778958044089,38.44,78216.89,22.3,0.01362,1e-05,2.27379]
[1778958044102,38.44,78216.89,22.3,0.01362,1e-05,2.27379]
[1778958044567,38.44,78216.89,22.3,0.01362,1e-05,2.27379]
[1778958044580,38.44,78216.89,22.3,0.01362,1e-05,2.27379]
[1778958045022,38.44,78216.72,22.3,0.01361,1e-05,2.2734]
[1778958045035,38.44,78216.72,22.3,0.01361,1e-05,2.2734]
[1778958045451,38.44,78216.72,22.3,0.01361,1e-05,2.2734]
[1778958045464,38.44,78216.72,22.3,0.01361,1e-05,2.2734]
[1778958045872,38.44,78216.72,22.3,0.01361,1e-05,2.2734]
[1778958045885,38.44,78216.72,22.3,0.01361,1e-05,2.2734]
[1778958046306,38.44,78217.07,22.3,0.01362,1e-05,2.27406]
[1778958046319,38.44,78217.07,22.3,0.01362,1e-05,2.27406]
[1778958046752,38.44,78217.07,22.3,0.01362,1e-05,2.27406]
[1778958046765,38.44,78217.07,22.3,0.01362,1e-05,2.27406]
[1778958047184,38.44,78214.19,22.3,0.01358,1e-05,2.26819]
[1778958047197,38.44,78214.19,22.3,0.01358,1e-05,2.26819]
[1778958047655,38.44,78214.19,22.3,0.01358,1e-05,2.26819]
[1778958047668,38.44,78214.19,22.3,0.01358,1e-05,2.26819]
[1778958048076,38.44,78211.76,22.3,0.01354,1e-05,2.26324]
[1778958048090,38.44,78211.76,22.3,0.01354,1e-05,2.26324]
[1778958048590,38.44,78211.76,22.3,0.01354,1e-05,2.26324]
[1778958048603,38.44,78211.76,22.3,0.01354,1e-05,2.26324]
[1778958049027,38.44,78211.13,22.3,0.01354,1e-05,2.26194]
[1778958049039,38.44,78211.13,22.3,0.01354,1e-05,2.26194]
[1778958049475,38.44,78211.13,22.3,0.01354,1e-05,2.26194]
[1778958049488,38.44,78211.13,22.3,0.01354,1e-05,2.26194]
[1778958049895,38.44,78211.13,22.3,0.01354,1e-05,2.26194]
[1778958049907,38.44,78211.13,22.3,0.01354,1e-05,2.26194]
[1778958050306,38.44,78211.16,22.3,0.01354,1e-05,2.26198]
[1778958050318,38.44,78211.16,22.3,0.01354,1e-05,2.26198]
[1778958050725,38.44,78211.16,22.3,0.01354,1e-05,2.26198]
[1778958050738,38.44,78211.16,22.3,0.01354,1e-05,2.26198]
[1778958051140,38.44,78211.5,22.3,0.01354,1e-05,2.26264]
[1778958051153,38.44,78211.5,22.3,0.01354,1e-05,2.26264]
[1778958051599,38.44,78211.5,22.3,0.01354,1e-05,2.26264]
[1778958051612,38.44,78211.5,22.3,0.01354,1e-05,2.26264]
[1778958052013,38.44,78211.5,22.3,0.01354,1e-05,2.26264]
[1778958052027,38.44,78212.31,22.3,0.01355,1e-05,2.26424]
[1778958052453,38.44,78212.31,22.3,0.01355,1e-05,2.26424]
[1778958052466,38.44,78212.31,22.3,0.01355,1e-05,2.26424]
[1778958052896,38.44,78212.31,22.3,0.01355,1e-05,2.26424]
[1778958052910,38.44,78212.31,22.3,0.01355,1e-05,2.26424]
[1778958053316,38.44,78212.1,22.3,0.01355,1e-05,2.26379]
[1778958053329,38.44,78212.1,22.3,0.01355,1e-05,2.26379]
[1778958053725,38.44,78212.1,22.3,0.01355,1e-05,2.26379]
[1778958053738,38.44,78212.1,22.3,0.01355,1e-05,2.26379]
[1778958054156,38.44,78211.9,22.3,0.01354,1e-05,2.26335]
[1778958054169,38.44,78211.9,22.3,0.01354,1e-05,2.26335]
[1778958054577,38.44,78211.9,22.3,0.01354,1e-05,2.26335]
[1778958054590,38.44,78211.9,22.3,0.01354,1e-05,2.26335]
[1778958055027,38.44,78211.8,22.3,0.01354,1e-05,2.26312]
[1778958055039,38.44,78211.8,22.3,0.01354,1e-05,2.26312]
[1778958055461,38.44,78211.8,22.3,0.01354,1e-05,2.26312]
[1778958055474,38.44,78211.8,22.3,0.01354,1e-05,2.26312]
[1778958055955,38.44,78211.8,22.3,0.01354,1e-05,2.26312]
[1778958055968,38.44,78211.8,22.3,0.01354,1e-05,2.26312]
[1778958056495,38.44,78211.76,22.3,0.01354,1e-05,2.26304]
[1778958056508,38.44,78211.76,22.3,0.01354,1e-05,2.26304]
[1778958056975,38.44,78211.76,22.3,0.01354,1e-05,2.26304]
[1778958056988,38.44,78211.76,22.3,0.01354,1e-05,2.26304]
[1778958057492,38.44,78211.99,22.3,0.01355,1e-05,2.26348]
[1778958057504,38.44,78211.99,22.3,0.01355,1e-05,2.26348]
[1778958057975,38.44,78211.99,22.3,0.01355,1e-05,2.26348]
[1778958057987,38.44,78211.99,22.3,0.01355,1e-05,2.26348]
[1778958058419,38.44,78212.06,22.3,0.01355,1e-05,2.26359]
[1778958058432,38.44,78212.06,22.3,0.01355,1e-05,2.26359]
[1778958058829,38.44,78212.06,22.3,0.01355,1e-05,2.26359]
[1778958058841,38.44,78212.06,22.3,0.01355,1e-05,2.26359]
[1778958059287,38.44,78212.33,22.3,0.01355,1e-05,2.26407]
[1778958059301,38.44,78212.33,22.3,0.01355,1e-05,2.26407]
[1778958059734,38.44,78212.33,22.3,0.01355,1e-05,2.26407]
[1778958059746,38.44,78212.33,22.3,0.01355,1e-05,2.26407]
[1778958060149,38.44,78212.36,22.3,0.01355,1e-05,2.2641]
[1778958060163,38.44,78212.36,22.3,0.01355,1e-05,2.2641]
[1778958060563,38.44,78212.36,22.3,0.01355,1e-05,2.2641]
[1778958060575,38.44,78212.36,22.3,0.01355,1e-05,2.2641]
[1778958061020,38.44,78212.36,22.3,0.01355,1e-05,2.2641]
[1778958061033,38.44,78212.36,22.3,0.01355,1e-05,2.26407]
[1778958061451,38.44,78212.36,22.3,0.01355,1e-05,2.26407]
[1778958061464,38.44,78212.36,22.3,0.01355,1e-05,2.26407]
[1778958061914,38.44,78212.36,22.3,0.01355,1e-05,2.26407]
[1778958061927,38.44,78212.36,22.3,0.01355,1e-05,2.26407]
[1778958062438,38.44,78212.19,22.3,0.01355,1e-05,2.26369]
[1778958062454,38.44,78212.19,22.3,0.01355,1e-05,2.26369]
[1778958062870,38.44,78212.19,22.3,0.01355,1e-05,2.26369]
[1778958062883,38.44,78212.19,22.3,0.01355,1e-05,2.26369]
[1778958063323,38.44,78212.66,22.3,0.01355,1e-05,2.26461]
[1778958063336,38.44,78212.66,22.3,0.01355,1e-05,2.26461]
[1778958063779,38.44,78212.66,22.3,0.01355,1e-05,2.26461]
[1778958063791,38.44,78212.66,22.3,0.01355,1e-05,2.26461]
[1778958064228,38.43,78215.79,22.3,0.0136,1e-05,2.27091]
[1778958064241,38.43,78215.79,22.3,0.0136,1e-05,2.27091]
[1778958064652,38.43,78215.79,22.3,0.0136,1e-05,2.27091]
[1778958064665,38.43,78215.79,22.3,0.0136,1e-05,2.27091]
[1778958065065,38.43,78217.69,22.3,0.01362,1e-05,2.27471]
[1778958065077,38.43,78217.69,22.3,0.01362,1e-05,2.27471]
[1778958065503,38.43,78217.69,22.3,0.01362,1e-05,2.27471]
[1778958065517,38.43,78217.69,22.3,0.01362,1e-05,2.27471]
[1778958065629,38.43,78217.69,22.3,0.01362,1e-05,2.27471]
[1778958071362,38.43,78217.44,22.3,0.01362,1e-05,2.27391]
[1778958074861,38.43,78217.31,22.3,0.01361,1e-05,2.2736]
[1778958075276,38.43,78217.14,22.3,0.01361,1e-05,2.27312]
[1778958075289,38.43,78217.14,22.3,0.01361,1e-05,2.27312]
[1778958075712,38.43,78217.14,22.3,0.01361,1e-05,2.27312]
[1778958075725,38.43,78217.14,22.3,0.01361,1e-05,2.27312]
[1778958076188,38.43,78217.63,22.3,0.01362,1e-05,2.27407]
[1778958076201,38.43,78217.63,22.3,0.01362,1e-05,2.27407]
[1778958076618,38.43,78217.63,22.3,0.01362,1e-05,2.27407]
[1778958076631,38.43,78217.63,22.3,0.01362,1e-05,2.27407]
[1778958077100,38.43,78218.58,22.3,0.01363,1e-05,2.276]
[1778958077113,38.43,78218.58,22.3,0.01363,1e-05,2.276]
[1778958077557,38.43,78218.58,22.3,0.01363,1e-05,2.276]
[1778958077570,38.43,78218.58,22.3,0.01363,1e-05,2.276]
[1778958077969,38.43,78218.58,22.3,0.01363,1e-05,2.276]
[1778958077982,38.43,78218.58,22.3,0.01363,1e-05,2.276]
[1778958078419,38.43,78218.58,22.3,0.01363,1e-05,2.27591]
[1778958078432,38.43,78218.58,22.3,0.01363,1e-05,2.27591]
[1778958078869,38.43,78218.58,22.3,0.01363,1e-05,2.27591]
[1778958078882,38.43,78218.58,22.3,0.01363,1e-05,2.27591]
[1778958079319,38.43,78218.84,22.3,0.01363,1e-05,2.27639]
[1778958079332,38.43,78218.84,22.3,0.01363,1e-05,2.27639]
[1778958079779,38.43,78218.84,22.3,0.01363,1e-05,2.27639]
[1778958079791,38.43,78218.84,22.3,0.01363,1e-05,2.27639]
[1778958080203,38.43,78218.91,22.3,0.01363,1e-05,2.27649]
[1778958080215,38.43,78218.91,22.3,0.01363,1e-05,2.27649]
[1778958080638,38.43,78218.91,22.3,0.01363,1e-05,2.27649]
[1778958080650,38.43,78218.91,22.3,0.01363,1e-05,2.27649]
[1778958081101,38.43,78218.95,22.3,0.01363,1e-05,2.27652]
[1778958081116,38.43,78218.95,22.3,0.01363,1e-05,2.27652]
[1778958081538,38.43,78218.95,22.3,0.01363,1e-05,2.27652]
[1778958081552,38.43,78218.95,22.3,0.01363,1e-05,2.27652]
[1778958081957,38.43,78218.95,22.3,0.01363,1e-05,2.27652]
[1778958081970,38.43,78218.95,22.3,0.01363,1e-05,2.27652]
[1778958082385,38.43,78219.05,22.3,0.01364,1e-05,2.27672]
[1778958082398,38.43,78219.05,22.3,0.01364,1e-05,2.27672]
[1778958082810,38.43,78219.05,22.3,0.01364,1e-05,2.27672]
[1778958082823,38.43,78219.05,22.3,0.01364,1e-05,2.27672]
[1778958083248,38.43,78219.37,22.3,0.01364,1e-05,2.27728]
[1778958083264,38.43,78219.37,22.3,0.01364,1e-05,2.27728]
[1778958083693,38.43,78219.37,22.3,0.01364,1e-05,2.27728]
[1778958083708,38.43,78219.37,22.3,0.01364,1e-05,2.27728]
[1778958084151,38.43,78221.18,22.3,0.01366,1e-05,2.28091]
[1778958084164,38.43,78221.18,22.3,0.01366,1e-05,2.28091]
[1778958084558,38.43,78221.18,22.3,0.01366,1e-05,2.28091]
[1778958084570,38.43,78221.18,22.3,0.01366,1e-05,2.28091]
[1778958084974,38.43,78221.18,22.3,0.01366,1e-05,2.28091]
[1778958084987,38.43,78221.18,22.3,0.01366,1e-05,2.28091]
[1778958085392,38.43,78222.94,22.3,0.01369,1e-05,2.2845]
[1778958085405,38.43,78222.94,22.3,0.01369,1e-05,2.2845]
[1778958085835,38.43,78222.94,22.3,0.01369,1e-05,2.2845]
[1778958085850,38.43,78222.94,22.3,0.01369,1e-05,2.2845]
[1778958086254,38.43,78224.18,22.3,0.01371,1e-05,2.2869]
[1778958086267,38.43,78224.18,22.3,0.01371,1e-05,2.2869]
[1778958086684,38.43,78224.18,22.3,0.01371,1e-05,2.2869]
[1778958086698,38.43,78224.18,22.3,0.01371,1e-05,2.2869]
[1778958087123,38.43,78221.32,22.3,0.01367,1e-05,2.28107]
[1778958087136,38.43,78221.32,22.3,0.01367,1e-05,2.28107]
[1778958087562,38.43,78221.32,22.3,0.01367,1e-05,2.28107]
[1778958087575,38.43,78221.32,22.3,0.01367,1e-05,2.28107]
[1778958087991,38.43,78221.32,22.3,0.01367,1e-05,2.28107]
[1778958088005,38.43,78221.32,22.3,0.01367,1e-05,2.28107]
[1778958088410,38.43,78215.17,22.3,0.01358,1e-05,2.26849]
[1778958088423,38.43,78215.17,22.3,0.01358,1e-05,2.26849]
[1778958088875,38.43,78215.17,22.3,0.01358,1e-05,2.26849]
[1778958088887,38.43,78215.17,22.3,0.01358,1e-05,2.26849]
[1778958089302,38.43,78212.09,22.3,0.01354,1e-05,2.26223]
[1778958089318,38.43,78212.09,22.3,0.01354,1e-05,2.26223]
[1778958089738,38.43,78212.09,22.3,0.01354,1e-05,2.26223]
[1778958089751,38.43,78212.09,22.3,0.01354,1e-05,2.26223]
[1778958090147,38.43,78211.8,22.3,0.01353,1e-05,2.26163]
[1778958090160,38.43,78211.8,22.3,0.01353,1e-05,2.26163]
[1778958090580,38.43,78211.8,22.3,0.01353,1e-05,2.26163]
[1778958090593,38.43,78211.8,22.3,0.01353,1e-05,2.26163]
[1778958090999,38.43,78211.8,22.3,0.01353,1e-05,2.26163]
[1778958091012,38.43,78211.8,22.3,0.01353,1e-05,2.26163]
[1778958091479,38.43,78211.98,22.3,0.01354,1e-05,2.26199]
[1778958091492,38.43,78211.98,22.3,0.01354,1e-05,2.26199]
[1778958091923,38.43,78211.98,22.3,0.01354,1e-05,2.26199]
[1778958091935,38.43,78211.98,22.3,0.01354,1e-05,2.26199]
[1778958092338,38.43,78211.98,22.3,0.01352,1e-05,2.26011]
[1778958092350,38.43,78211.98,22.3,0.01352,1e-05,2.26011]
[1778958092764,38.43,78211.98,22.3,0.01352,1e-05,2.26011]
[1778958092779,38.43,78211.98,22.3,0.01352,1e-05,2.26011]
[1778958093194,38.43,78211.8,22.3,0.01352,1e-05,2.25973]
[1778958093208,38.43,78211.8,22.3,0.01352,1e-05,2.25973]
[1778958093652,38.43,78211.8,22.3,0.01352,1e-05,2.25973]
[1778958093665,38.43,78211.8,22.3,0.01352,1e-05,2.25973]
[1778958094083,38.43,78211.8,22.3,0.01352,1e-05,2.25971]
[1778958094101,38.43,78211.8,22.3,0.01352,1e-05,2.25971]
[1778958094508,38.43,78211.8,22.3,0.01352,1e-05,2.25971]
[1778958094520,38.43,78211.8,22.3,0.01352,1e-05,2.25971]
[1778958094946,38.43,78211.8,22.3,0.01352,1e-05,2.25971]
[1778958094961,38.43,78211.8,22.3,0.01352,1e-05,2.25971]
[1778958095415,38.43,78211.8,22.3,0.01352,1e-05,2.25969]
[1778958095428,38.43,78211.8,22.3,0.01352,1e-05,2.25969]
[1778958095909,38.43,78211.8,22.3,0.01352,1e-05,2.25969]
[1778958095922,38.43,78211.8,22.3,0.01352,1e-05,2.25969]
[1778958096340,38.43,78211.8,22.3,0.01352,1e-05,2.25967]
[1778958096353,38.43,78211.8,22.3,0.01352,1e-05,2.25967]
[1778958096770,38.43,78211.8,22.3,0.01352,1e-05,2.25967]
[1778958096783,38.43,78211.8,22.3,0.01352,1e-05,2.25967]
[1778958096974,38.43,78211.8,22.3,0.01352,1e-05,2.25967]
[1778958102579,38.43,78210.97,22.3,0.01351,1e-05,2.2579]
[1778958106110,38.43,78210.66,22.3,0.0135,1e-05,2.25723]
[1778958106526,38.43,78210.66,22.3,0.0135,1e-05,2.25723]
[1778958106540,38.43,78210.66,22.3,0.0135,1e-05,2.25723]
[1778958106934,38.43,78210.66,22.3,0.0135,1e-05,2.25723]
[1778958106947,38.43,78210.66,22.3,0.0135,1e-05,2.25723]
[1778958107399,38.43,78210.85,22.3,0.01351,1e-05,2.25758]
[1778958107412,38.43,78210.85,22.3,0.01351,1e-05,2.25758]
[1778958107837,38.43,78210.85,22.3,0.01351,1e-05,2.25758]
[1778958107851,38.43,78210.85,22.3,0.01351,1e-05,2.25758]
[1778958108305,38.43,78210.85,22.3,0.01351,1e-05,2.25757]
[1778958108318,38.43,78210.85,22.3,0.01351,1e-05,2.25757]
[1778958108729,38.43,78210.85,22.3,0.01351,1e-05,2.25757]
[1778958108741,38.43,78210.85,22.3,0.01351,1e-05,2.25757]
[1778958109189,38.43,78210.85,22.3,0.01351,1e-05,2.25755]
[1778958109203,38.43,78210.85,22.3,0.01351,1e-05,2.25755]
[1778958109654,38.43,78210.85,22.3,0.01351,1e-05,2.25755]
[1778958109667,38.43,78210.85,22.3,0.01351,1e-05,2.25755]
[1778958110090,38.43,78210.48,22.3,0.0135,1e-05,2.25679]
[1778958110103,38.43,78210.48,22.3,0.0135,1e-05,2.25679]
[1778958110513,38.43,78210.48,22.3,0.0135,1e-05,2.25679]
[1778958110527,38.43,78210.48,22.3,0.0135,1e-05,2.25679]
[1778958110975,38.43,78210.48,22.3,0.0135,1e-05,2.25679]
[1778958110987,38.43,78210.48,22.3,0.0135,1e-05,2.25679]
[1778958111360,38.43,78210.48,22.3,0.0135,1e-05,2.25678]
[1778958111462,38.43,78210.48,22.3,0.0135,1e-05,2.25678]
[1778958111642,38.43,78210.36,22.3,0.0135,1e-05,2.25653]
[1778958116677,38.43,78210.88,22.3,0.01351,1e-05,2.25758]
[1778958122719,38.43,78211.3,22.3,0.01351,1e-05,2.25843]
[1778958127754,38.43,78210.7,22.3,0.0135,1e-05,2.25722]
[1778958133796,38.43,78207.79,22.3,0.01346,1e-05,2.25135]
[1778958138504,38.43,78206.24,22.3,0.01344,1e-05,2.24823]
[1778958138831,38.43,78203.51,22.3,0.01341,1e-05,2.24274]
[1778958143866,38.43,78200.88,22.3,0.01337,1e-05,2.23753]
[1778958149909,38.43,78201.52,22.3,0.01338,1e-05,2.23892]
[1778958154944,38.43,78201.63,22.3,0.01337,1e-05,2.23739]
[1778958160874,38.43,78201.63,22.3,0.01337,1e-05,2.23746]
[1778958160975,38.43,78201.63,22.3,0.01337,1e-05,2.23751]
[1778958163454,38.43,78199.18,22.3,0.01334,1e-05,2.2326]
[1778958164011,38.43,78199.17,22.3,0.01334,1e-05,2.23261]
[1778958166433,38.43,78193.3,22.3,0.01326,1e-05,2.22095]
[1778958166855,38.43,78193.3,22.3,0.01326,1e-05,2.22095]
[1778958174081,38.43,78184.54,22.3,0.01314,1e-05,2.2041]
[1778958182137,38.44,78182.87,22.3,0.01313,1e-05,2.20152]
[1778958187182,38.44,78181.98,22.3,0.01312,1e-05,2.20027]
[1778958192219,38.44,78183.96,22.3,0.01315,1e-05,2.20468]
[1778958197254,38.44,78184.89,22.3,0.01316,1e-05,2.20694]
[1778958202290,38.44,78193.56,22.3,0.01328,1e-05,2.22456]
[1778958207330,38.44,78196.79,22.3,0.01333,1e-05,2.23121]
[1778958212365,38.44,78201.51,22.3,0.01338,1e-05,2.23888]
[1778958217400,38.44,78205.41,22.3,0.01344,1e-05,2.24667]
[1778958222445,38.44,78205.66,22.3,0.01344,1e-05,2.2471]
[1778958222890,38.44,78205.66,22.3,0.01344,1e-05,2.2471]
[1778958222902,38.44,78205.66,22.3,0.01344,1e-05,2.2471]
[1778958223340,38.44,78205.66,22.3,0.01344,1e-05,2.24706]
[1778958223353,38.44,78205.66,22.3,0.01344,1e-05,2.24706]
[1778958223779,38.44,78205.66,22.3,0.01344,1e-05,2.24706]
[1778958223792,38.44,78205.66,22.3,0.01344,1e-05,2.24706]
[1778958224210,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958224222,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958224626,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958224639,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958225100,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958225114,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958225531,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958225544,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958225960,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958225973,38.44,78205.66,22.3,0.01344,1e-05,2.24704]
[1778958226403,38.44,78205.47,22.3,0.01344,1e-05,2.24661]
[1778958226418,38.44,78205.47,22.3,0.01344,1e-05,2.24661]
[1778958226860,38.44,78205.47,22.3,0.01344,1e-05,2.24661]
[1778958226873,38.44,78205.47,22.3,0.01344,1e-05,2.24661]
[1778958227284,38.44,78204.91,22.3,0.01343,1e-05,2.24546]
[1778958227296,38.44,78204.91,22.3,0.01343,1e-05,2.24546]
[1778958227740,38.44,78204.91,22.3,0.01343,1e-05,2.24546]
[1778958227753,38.44,78204.91,22.3,0.01343,1e-05,2.24546]
[1778958228220,38.44,78204.81,22.3,0.01343,1e-05,2.24524]
[1778958228233,38.44,78204.81,22.3,0.01343,1e-05,2.24524]
[1778958228681,38.44,78204.81,22.3,0.01343,1e-05,2.24524]
[1778958228694,38.44,78204.81,22.3,0.01343,1e-05,2.24524]
[1778958229106,38.44,78204.81,22.3,0.01343,1e-05,2.24524]
[1778958229120,38.44,78204.81,22.3,0.01343,1e-05,2.24524]
[1778958229557,38.44,78205.73,22.3,0.01344,1e-05,2.24709]
[1778958229570,38.44,78205.73,22.3,0.01344,1e-05,2.24709]
[1778958230017,38.44,78205.73,22.3,0.01344,1e-05,2.24709]
[1778958230030,38.44,78205.73,22.3,0.01344,1e-05,2.24709]
[1778958230436,38.44,78209.27,22.3,0.01349,1e-05,2.25415]
[1778958230449,38.44,78209.27,22.3,0.01349,1e-05,2.25415]
[1778958230896,38.44,78209.27,22.3,0.01349,1e-05,2.25415]
[1778958230909,38.44,78209.27,22.3,0.01349,1e-05,2.25415]
[1778958231319,38.44,78209.35,22.3,0.01349,1e-05,2.25428]
[1778958231332,38.44,78209.35,22.3,0.01349,1e-05,2.25428]
[1778958231778,38.44,78209.35,22.3,0.01349,1e-05,2.25428]
[1778958231791,38.44,78209.35,22.3,0.01349,1e-05,2.25428]
[1778958232218,38.44,78209.32,22.3,0.01349,1e-05,2.25417]
[1778958232230,38.44,78209.32,22.3,0.01349,1e-05,2.25417]
[1778958232632,38.44,78209.32,22.3,0.01349,1e-05,2.25417]
[1778958232645,38.44,78209.32,22.3,0.01349,1e-05,2.25417]
[1778958233090,38.44,78209.32,22.3,0.01349,1e-05,2.25417]
[1778958233103,38.44,78209.32,22.3,0.01349,1e-05,2.25417]
[1778958233563,38.44,78209.36,22.3,0.01349,1e-05,2.25422]
[1778958233576,38.44,78209.36,22.3,0.01349,1e-05,2.25422]
[1778958234016,38.44,78209.36,22.3,0.01349,1e-05,2.25422]
[1778958234029,38.44,78209.36,22.3,0.01349,1e-05,2.25422]
[1778958234476,38.44,78209.31,22.3,0.01349,1e-05,2.25408]
[1778958234489,38.44,78209.31,22.3,0.01349,1e-05,2.25408]
[1778958234985,38.44,78209.31,22.3,0.01349,1e-05,2.25408]
[1778958234998,38.44,78209.31,22.3,0.01349,1e-05,2.25408]
[1778958235402,38.44,78209.3,22.3,0.01349,1e-05,2.25401]
[1778958235415,38.44,78209.3,22.3,0.01349,1e-05,2.25401]
[1778958235812,38.44,78209.3,22.3,0.01349,1e-05,2.25401]
[1778958235826,38.44,78209.3,22.3,0.01349,1e-05,2.25401]
[1778958236252,38.44,78209.3,22.3,0.01349,1e-05,2.25398]
[1778958236265,38.44,78209.3,22.3,0.01349,1e-05,2.25398]
[1778958236681,38.44,78209.3,22.3,0.01349,1e-05,2.25398]
[1778958236694,38.44,78209.3,22.3,0.01349,1e-05,2.25398]
[1778958237090,38.44,78209.3,22.3,0.01349,1e-05,2.25398]
[1778958237102,38.44,78209.3,22.3,0.01349,1e-05,2.25398]
[1778958237527,38.44,78209.36,22.3,0.01349,1e-05,2.25406]
[1778958237541,38.44,78209.36,22.3,0.01349,1e-05,2.25406]
[1778958237994,38.44,78209.36,22.3,0.01349,1e-05,2.25406]
[1778958238007,38.44,78209.36,22.3,0.01349,1e-05,2.25406]
[1778958238442,38.44,78209.43,22.3,0.01349,1e-05,2.25416]
[1778958238456,38.44,78209.43,22.3,0.01349,1e-05,2.25416]
[1778958238893,38.44,78209.43,22.3,0.01349,1e-05,2.25416]
[1778958238909,38.44,78209.43,22.3,0.01349,1e-05,2.25416]
[1778958239317,38.44,78209.51,22.3,0.01349,1e-05,2.25428]
[1778958239331,38.44,78209.51,22.3,0.01349,1e-05,2.25428]
[1778958239766,38.44,78209.51,22.3,0.01349,1e-05,2.25428]
[1778958239779,38.44,78209.51,22.3,0.01349,1e-05,2.25428]
[1778958240214,38.44,78209.57,22.3,0.01349,1e-05,2.25436]
[1778958240226,38.44,78209.57,22.3,0.01349,1e-05,2.25436]
[1778958240634,38.44,78209.57,22.3,0.01349,1e-05,2.25436]
[1778958240646,38.44,78209.57,22.3,0.01349,1e-05,2.25436]
[1778958241044,38.44,78209.57,22.3,0.01349,1e-05,2.25436]
[1778958241058,38.44,78209.57,22.3,0.01349,1e-05,2.25436]
[1778958241458,38.44,78209.56,22.3,0.01349,1e-05,2.2543]
[1778958241472,38.44,78209.56,22.3,0.01349,1e-05,2.2543]
[1778958241909,38.44,78209.56,22.3,0.01349,1e-05,2.2543]
[1778958241926,38.44,78209.56,22.3,0.01349,1e-05,2.2543]
[1778958242323,38.44,78211.17,22.3,0.01351,1e-05,2.2575]
[1778958242336,38.44,78211.17,22.3,0.01351,1e-05,2.2575]
[1778958242776,38.44,78211.17,22.3,0.01351,1e-05,2.2575]
[1778958242790,38.44,78211.17,22.3,0.01351,1e-05,2.2575]
[1778958243116,38.44,78211.17,22.3,0.01351,1e-05,2.2575]
[1778958243132,38.44,78211.17,22.3,0.01351,1e-05,2.2575]
[1778958243552,38.44,78215.52,22.3,0.01357,1e-05,2.26624]
[1778958243565,38.44,78215.52,22.3,0.01357,1e-05,2.26624]
[1778958243982,38.44,78215.52,22.3,0.01357,1e-05,2.26624]
[1778958243997,38.44,78215.52,22.3,0.01357,1e-05,2.26624]
[1778958244507,38.44,78221.01,22.3,0.01365,1e-05,2.2773]
[1778958249624,38.44,78225.34,22.3,0.0137,1e-05,2.28568]
[1778958253704,38.44,78225.33,22.3,0.0137,1e-05,2.28539]
[1778958254130,38.44,78225.33,22.3,0.0137,1e-05,2.28539]
[1778958254142,38.44,78225.33,22.3,0.0137,1e-05,2.28539]
[1778958254580,38.44,78225.33,22.3,0.0137,1e-05,2.28523]
[1778958254592,38.44,78225.33,22.3,0.0137,1e-05,2.28523]
[1778958255016,38.44,78225.33,22.3,0.0137,1e-05,2.28523]
[1778958255031,38.44,78225.33,22.3,0.0137,1e-05,2.28523]
[1778958255452,38.44,78225.62,22.3,0.0137,1e-05,2.28573]
[1778958255465,38.44,78225.62,22.3,0.0137,1e-05,2.28573]
[1778958255893,38.44,78225.62,22.3,0.0137,1e-05,2.28573]
[1778958255906,38.44,78225.62,22.3,0.0137,1e-05,2.28573]
[1778958256351,38.44,78226.77,22.3,0.01372,1e-05,2.28799]
[1778958256364,38.44,78226.77,22.3,0.01372,1e-05,2.28799]
[1778958256808,38.44,78226.77,22.3,0.01372,1e-05,2.28799]
[1778958256821,38.44,78226.77,22.3,0.01372,1e-05,2.28799]
[1778958257254,38.44,78225.25,22.3,0.0137,1e-05,2.28489]
[1778958257261,38.44,78225.25,22.3,0.0137,1e-05,2.28489]
[1778958257682,38.44,78225.25,22.3,0.0137,1e-05,2.28489]
[1778958257696,38.44,78225.25,22.3,0.0137,1e-05,2.28489]
[1778958258100,38.44,78225.25,22.3,0.0137,1e-05,2.28489]
[1778958258113,38.44,78225.25,22.3,0.0137,1e-05,2.28489]
[1778958258523,38.44,78225.22,22.3,0.0137,1e-05,2.28467]
[1778958258536,38.44,78225.22,22.3,0.0137,1e-05,2.28467]
[1778958258958,38.44,78225.22,22.3,0.0137,1e-05,2.28467]
[1778958258971,38.44,78225.22,22.3,0.0137,1e-05,2.28467]
[1778958259385,38.44,78225.29,22.3,0.0137,1e-05,2.28474]
[1778958259398,38.44,78225.29,22.3,0.0137,1e-05,2.28474]
[1778958259824,38.44,78225.29,22.3,0.0137,1e-05,2.28474]
[1778958259837,38.44,78225.29,22.3,0.0137,1e-05,2.28474]
[1778958260281,38.43,78225.64,22.3,0.0137,1e-05,2.28537]
[1778958260295,38.43,78225.64,22.3,0.0137,1e-05,2.28537]
[1778958260779,38.43,78225.64,22.3,0.0137,1e-05,2.28537]
[1778958260792,38.43,78225.64,22.3,0.0137,1e-05,2.28537]
[1778958261255,38.43,78226.71,22.3,0.01372,1e-05,2.28755]
[1778958261267,38.43,78226.71,22.3,0.01372,1e-05,2.28755]
[1778958261712,38.43,78226.71,22.3,0.01372,1e-05,2.28755]
[1778958261725,38.43,78226.71,22.3,0.01372,1e-05,2.28755]
[1778958262156,38.43,78226.71,22.3,0.01372,1e-05,2.28755]
[1778958262169,38.43,78226.71,22.3,0.01372,1e-05,2.28755]
[1778958262572,38.43,78227.4,22.3,0.01373,1e-05,2.28888]
[1778958262585,38.43,78227.4,22.3,0.01373,1e-05,2.28888]
[1778958263055,38.43,78227.4,22.3,0.01373,1e-05,2.28888]
[1778958263068,38.43,78227.4,22.3,0.01373,1e-05,2.28888]
[1778958263544,38.43,78227.57,22.3,0.01373,1e-05,2.28906]
[1778958263558,38.43,78227.57,22.3,0.01373,1e-05,2.28906]
[1778958263976,38.43,78227.57,22.3,0.01373,1e-05,2.28906]
[1778958263989,38.43,78227.57,22.3,0.01373,1e-05,2.28906]
[1778958264400,38.43,78227.42,22.3,0.01372,1e-05,2.28867]
[1778958264412,38.43,78227.42,22.3,0.01372,1e-05,2.28867]
[1778958264840,38.43,78227.42,22.3,0.01372,1e-05,2.28867]
[1778958264853,38.43,78227.42,22.3,0.01372,1e-05,2.28867]
[1778958265313,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958265326,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958265755,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958265768,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958266193,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958266206,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958266626,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958266638,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958267069,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958267083,38.43,78227.42,22.3,0.01372,1e-05,2.28859]
[1778958267479,38.43,78227.39,22.3,0.01372,1e-05,2.28836]
[1778958267493,38.43,78227.39,22.3,0.01372,1e-05,2.28836]
[1778958267932,38.43,78227.39,22.3,0.01372,1e-05,2.28836]
[1778958267945,38.43,78227.39,22.3,0.01372,1e-05,2.28836]
[1778958268401,38.43,78223.91,22.3,0.01367,1e-05,2.28119]
[1778958268414,38.43,78223.91,22.3,0.01367,1e-05,2.28119]
[1778958268883,38.43,78223.91,22.3,0.01367,1e-05,2.28119]
[1778958268896,38.43,78223.91,22.3,0.01367,1e-05,2.28119]
[1778958269322,38.43,78221.68,22.3,0.01364,1e-05,2.27658]
[1778958269335,38.43,78221.68,22.3,0.01364,1e-05,2.27658]
[1778958269778,38.43,78221.68,22.3,0.01364,1e-05,2.27658]
[1778958269791,38.43,78221.68,22.3,0.01364,1e-05,2.27658]
[1778958270234,38.43,78221.68,22.3,0.01364,1e-05,2.27658]
[1778958270248,38.43,78221.89,22.3,0.01364,1e-05,2.27695]
[1778958270680,38.43,78221.89,22.3,0.01364,1e-05,2.27695]
[1778958270694,38.43,78221.89,22.3,0.01364,1e-05,2.27695]
[1778958271091,38.43,78221.89,22.3,0.01364,1e-05,2.27695]
[1778958271103,38.43,78221.89,22.3,0.01364,1e-05,2.27695]
[1778958271519,38.43,78221.89,22.3,0.01363,1e-05,2.27504]
[1778958271531,38.43,78221.89,22.3,0.01363,1e-05,2.27504]
[1778958271975,38.43,78221.89,22.3,0.01363,1e-05,2.27504]
[1778958271989,38.43,78221.89,22.3,0.01363,1e-05,2.27504]
[1778958272409,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958272422,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958272849,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958272862,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958273268,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958273281,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958273716,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958273730,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958274181,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958274193,38.43,78221.86,22.3,0.01363,1e-05,2.27492]
[1778958274634,38.43,78222.03,22.3,0.01363,1e-05,2.27521]
[1778958274647,38.43,78222.03,22.3,0.01363,1e-05,2.27521]
[1778958275060,38.43,78222.03,22.3,0.01363,1e-05,2.27521]
[1778958275074,38.43,78222.03,22.3,0.01363,1e-05,2.27521]
[1778958275576,38.43,78222.47,22.3,0.01364,1e-05,2.27599]
[1778958275589,38.43,78222.47,22.3,0.01364,1e-05,2.27599]
[1778958275724,38.43,78222.47,22.3,0.01364,1e-05,2.27599]
[1778958280841,38.43,78225.35,22.3,0.01368,1e-05,2.28154]
[1778958284951,38.43,78225.16,22.3,0.01367,1e-05,2.28096]
[1778958285401,38.43,78225.19,22.3,0.01367,1e-05,2.2809]
[1778958285414,38.43,78225.19,22.3,0.01367,1e-05,2.2809]
[1778958285519,38.43,78225.19,22.3,0.01367,1e-05,2.2809]
[1778958285652,38.43,78225.19,22.3,0.01367,1e-05,2.2809]
[1778958285876,38.43,78224.9,22.3,0.01367,1e-05,2.28031]
[1778958291156,38.43,78225.12,22.3,0.01367,1e-05,2.28076]
[1778958297960,38.43,78224.72,22.3,0.01367,1e-05,2.27994]
[1778958302291,38.43,78222.58,22.3,0.01364,1e-05,2.27559]
[1778958302995,38.43,78222.4,22.3,0.01363,1e-05,2.27517]
[1778958308037,38.43,78222.31,22.3,0.01363,1e-05,2.27472]
[1778958316220,38.43,78222.34,22.3,0.01363,1e-05,2.27467]
[1778958316660,38.43,78222.34,22.3,0.01363,1e-05,2.27467]
[1778958316673,38.43,78222.34,22.3,0.01363,1e-05,2.27467]
[1778958317090,38.43,78222.34,22.3,0.01363,1e-05,2.27467]
[1778958317102,38.43,78222.34,22.3,0.01363,1e-05,2.27467]
[1778958317533,38.43,78222.34,22.3,0.01363,1e-05,2.2743]
[1778958317545,38.43,78222.34,22.3,0.01363,1e-05,2.2743]
[1778958317963,38.43,78222.34,22.3,0.01363,1e-05,2.2743]
[1778958317975,38.43,78222.34,22.3,0.01363,1e-05,2.2743]
[1778958318385,38.43,78222.34,22.3,0.01363,1e-05,2.27425]
[1778958318395,38.43,78222.34,22.3,0.01363,1e-05,2.27425]
[1778958320114,38.43,78222.45,22.3,0.01363,1e-05,2.27447]
[1778958320513,38.43,78222.45,22.3,0.01363,1e-05,2.27447]
[1778958322128,38.43,78222.41,22.3,0.01363,1e-05,2.27429]
[1778958329177,38.42,78222.41,22.3,0.01362,1e-05,2.27392]
[1778958340254,38.42,78222.31,22.3,0.01361,1e-05,2.2713]
[1778958347303,38.42,78222.3,22.3,0.01361,1e-05,2.27095]
[1778958347477,38.42,78222.3,22.3,0.01361,1e-05,2.27095]
[1778958347923,38.42,78222.3,22.3,0.01361,1e-05,2.27095]
[1778958347935,38.42,78222.3,22.3,0.01361,1e-05,2.27095]
[1778958348340,38.42,78222.3,22.3,0.01361,1e-05,2.2709]
[1778958348354,38.42,78222.3,22.3,0.01361,1e-05,2.2709]
[1778958348522,38.42,78222.3,22.3,0.01361,1e-05,2.2709]
[1778958348653,38.42,78222.3,22.3,0.01361,1e-05,2.2709]
[1778958349317,38.42,78222.33,22.3,0.01361,1e-05,2.27096]
[1778958357373,38.42,78223.14,22.3,0.01362,1e-05,2.27261]
[1778958362408,38.42,78225.3,22.3,0.01365,1e-05,2.277]
[1778958363399,38.42,78225.3,22.3,0.01365,1e-05,2.277]
[1778958363600,38.42,78225.3,22.3,0.01365,1e-05,2.277]
[1778958363670,38.42,78225.3,22.3,0.01365,1e-05,2.277]
[1778958363698,38.42,78225.33,22.3,0.01365,1e-05,2.27706]
[1778958370336,38.42,78225.3,22.3,0.01365,1e-05,2.27672]
[1778958370836,38.42,78225.33,22.3,0.01365,1e-05,2.27672]
[1778958376509,38.42,78224.56,22.3,0.01363,1e-05,2.27485]
[1778958378617,38.42,78224.61,22.3,0.01363,1e-05,2.2749]
[1778958379026,38.42,78224.61,22.3,0.01363,1e-05,2.2749]
[1778958379039,38.42,78224.61,22.3,0.01363,1e-05,2.2749]
[1778958379467,38.42,78224.61,22.3,0.01363,1e-05,2.2748]
[1778958379484,38.42,78224.61,22.3,0.01363,1e-05,2.2748]
[1778958379889,38.42,78224.61,22.3,0.01363,1e-05,2.2748]
[1778958379902,38.42,78224.61,22.3,0.01363,1e-05,2.2748]
[1778958380321,38.42,78224.61,22.3,0.01363,1e-05,2.2748]
[1778958380334,38.42,78224.61,22.3,0.01363,1e-05,2.2748]
[1778958380754,38.42,78224.54,22.3,0.01363,1e-05,2.27461]
[1778958380767,38.42,78224.54,22.3,0.01363,1e-05,2.27461]
[1778958381193,38.42,78224.54,22.3,0.01363,1e-05,2.27461]
[1778958381206,38.42,78224.54,22.3,0.01363,1e-05,2.27461]
[1778958381612,38.42,78224.54,22.3,0.01363,1e-05,2.27456]
[1778958381625,38.42,78224.54,22.3,0.01363,1e-05,2.27456]
[1778958382044,38.42,78224.54,22.3,0.01363,1e-05,2.27456]
[1778958382058,38.42,78224.54,22.3,0.01363,1e-05,2.27456]
[1778958382517,38.42,78225.19,22.3,0.01364,1e-05,2.27583]
[1778958382529,38.42,78225.19,22.3,0.01364,1e-05,2.27583]
[1778958382969,38.42,78225.19,22.3,0.01364,1e-05,2.27583]
[1778958382982,38.42,78225.19,22.3,0.01364,1e-05,2.27583]
[1778958383382,38.42,78225.46,22.3,0.01364,1e-05,2.27633]
[1778958383395,38.42,78225.46,22.3,0.01364,1e-05,2.27633]
[1778958383819,38.42,78225.46,22.3,0.01364,1e-05,2.27633]
[1778958383832,38.42,78225.46,22.3,0.01364,1e-05,2.27633]
[1778958384238,38.42,78225.46,22.3,0.01364,1e-05,2.27633]
[1778958384252,38.42,78225.46,22.3,0.01364,1e-05,2.27633]
[1778958384686,38.42,78225.38,22.3,0.01364,1e-05,2.27612]
[1778958384699,38.42,78225.38,22.3,0.01364,1e-05,2.27612]
[1778958385124,38.42,78225.38,22.3,0.01364,1e-05,2.27612]
[1778958385137,38.42,78225.38,22.3,0.01364,1e-05,2.27612]
[1778958385571,38.42,78225.38,22.3,0.01364,1e-05,2.27606]
[1778958385585,38.42,78225.38,22.3,0.01364,1e-05,2.27606]
[1778958386051,38.42,78225.38,22.3,0.01364,1e-05,2.27606]
[1778958386063,38.42,78225.38,22.3,0.01364,1e-05,2.27606]
[1778958386467,38.42,78225.38,22.3,0.01364,1e-05,2.27601]
[1778958386480,38.42,78225.38,22.3,0.01364,1e-05,2.27601]
[1778958386974,38.42,78225.38,22.3,0.01364,1e-05,2.27601]
[1778958386988,38.42,78225.38,22.3,0.01364,1e-05,2.27601]
[1778958387424,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958387436,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958387840,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958387852,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958388323,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958388336,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958388779,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958388793,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958389206,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958389219,38.42,78225.35,22.3,0.01364,1e-05,2.2759]
[1778958389620,38.42,78224.96,22.3,0.01363,1e-05,2.27501]
[1778958389633,38.42,78224.96,22.3,0.01363,1e-05,2.27501]
[1778958390090,38.42,78224.96,22.3,0.01363,1e-05,2.27501]
[1778958390103,38.42,78224.96,22.3,0.01363,1e-05,2.27501]
[1778958390515,38.42,78225.1,22.3,0.01364,1e-05,2.27525]
[1778958390528,38.42,78225.1,22.3,0.01364,1e-05,2.27525]
[1778958390974,38.42,78225.1,22.3,0.01364,1e-05,2.27525]
[1778958390987,38.42,78225.1,22.3,0.01364,1e-05,2.27525]
[1778958391414,38.42,78225.02,22.3,0.01362,1e-05,2.27318]
[1778958391428,38.42,78225.02,22.3,0.01362,1e-05,2.27318]
[1778958391442,38.42,78225.02,22.3,0.01362,1e-05,2.27318]
[1778958391824,38.42,78225.02,22.3,0.01362,1e-05,2.27318]
[1778958392621,38.42,78224.93,22.3,0.01362,1e-05,2.273]
[1778958397656,38.42,78225.01,22.3,0.01362,1e-05,2.27316]
[1778958402691,38.42,78224.93,22.3,0.01362,1e-05,2.273]
[1778958407763,38.42,78225.29,22.3,0.01363,1e-05,2.27373]
[1778958407835,38.42,78225.32,22.3,0.01363,1e-05,2.27379]
[1778958409972,38.42,78225.29,22.3,0.01363,1e-05,2.27369]
[1778958410386,38.42,78225.21,22.3,0.01363,1e-05,2.27344]
[1778958410399,38.42,78225.21,22.3,0.01363,1e-05,2.27344]
[1778958410812,38.42,78225.21,22.3,0.01363,1e-05,2.27344]
[1778958410826,38.42,78225.21,22.3,0.01363,1e-05,2.27344]
[1778958411290,38.42,78225.21,22.3,0.01363,1e-05,2.27344]
[1778958411303,38.42,78225.21,22.3,0.01363,1e-05,2.27344]
[1778958411763,38.42,78225.21,22.3,0.01362,1e-05,2.27339]
[1778958411774,38.42,78225.21,22.3,0.01362,1e-05,2.27339]
[1778958411864,38.42,78224.96,22.3,0.01362,1e-05,2.27289]
[1778958417797,38.42,78225.14,22.3,0.01362,1e-05,2.27325]
[1778958422832,38.42,78225.11,22.3,0.01362,1e-05,2.27319]
[1778958427499,38.42,78225.11,22.3,0.01362,1e-05,2.27319]
[1778958427868,38.42,78225.05,22.3,0.01362,1e-05,2.27307]
[1778958431728,38.42,78229.87,22.3,0.01369,1e-05,2.28271]
[1778958431896,38.42,78233.22,22.3,0.01374,1e-05,2.28955]
[1778958436931,38.42,78230.38,22.3,0.0137,1e-05,2.28375]
[1778958441966,38.42,78225.4,22.3,0.01363,1e-05,2.27361]
[1778958450022,38.42,78231.3,22.3,0.01371,1e-05,2.28563]
[1778958456064,38.42,78231.44,22.3,0.0137,1e-05,2.28406]
[1778958461099,38.42,78231.3,22.3,0.0137,1e-05,2.28377]
[1778958466134,38.42,78231.23,22.3,0.0137,1e-05,2.28363]
[1778958471169,38.42,78231.44,22.3,0.0137,1e-05,2.28406]
[1778958476204,38.42,78233.46,22.3,0.01373,1e-05,2.28818]
[1778958481239,38.42,78233.22,22.3,0.01372,1e-05,2.28769]
[1778958486460,38.42,78229.59,22.3,0.01367,1e-05,2.28028]
[1778958492101,38.42,78229.57,22.3,0.01367,1e-05,2.28024]
[1778958495098,38.42,78230.47,22.3,0.01369,1e-05,2.28208]
[1778958500373,38.42,78229.28,22.3,0.01367,1e-05,2.27965]
[1778958503942,38.42,78227.14,22.3,0.01364,1e-05,2.2753]
[1778958504401,38.42,78226.55,22.3,0.01363,1e-05,2.27406]
[1778958511079,38.41,78224.11,22.3,0.0136,1e-05,2.26894]
[1778958511200,38.41,78224.11,22.3,0.0136,1e-05,2.26894]
[1778958516487,38.41,78231.25,22.3,0.01368,1e-05,2.28129]
[1778958522529,38.41,78231.49,22.3,0.01368,1e-05,2.28148]
[1778958528467,38.41,78233.96,22.3,0.01372,1e-05,2.28637]
[1778958528566,38.41,78233.97,22.3,0.01372,1e-05,2.28629]
[1778958528568,38.41,78233.97,22.3,0.01372,1e-05,2.28623]
[1778958532405,38.41,78233.92,22.3,0.01372,1e-05,2.28613]
[1778958534947,38.41,78233.92,22.3,0.01372,1e-05,2.28613]
[1778958535402,38.41,78233.92,22.3,0.01372,1e-05,2.28613]
[1778958535415,38.41,78233.92,22.3,0.01372,1e-05,2.28613]
[1778958535503,38.41,78233.92,22.3,0.01371,1e-05,2.28599]
[1778958535724,38.41,78233.92,22.3,0.01371,1e-05,2.28599]
[1778958535839,38.41,78233.92,22.3,0.01371,1e-05,2.28599]
[1778958535940,38.41,78233.56,22.3,0.01371,1e-05,2.28525]
[1778958538765,38.41,78233.79,22.3,0.01371,1e-05,2.28572]
[1778958538981,38.41,78233.79,22.3,0.01371,1e-05,2.28572]
[1778958539458,38.41,78233.79,22.3,0.01371,1e-05,2.28572]
[1778958539082,38.41,78233.76,22.3,0.01371,1e-05,2.28566]
[1778958539559,38.41,78233.76,22.3,0.01371,1e-05,2.28562]
[1778958545317,38.41,78234.06,22.3,0.01372,1e-05,2.28623]
[1778958545401,38.41,78232.22,22.3,0.01369,1e-05,2.28247]
[1778958545819,38.41,78232.22,22.3,0.01369,1e-05,2.28247]
[1778958545920,38.41,78230.8,22.3,0.01367,1e-05,2.27958]
[1778958547389,38.41,78230.8,22.3,0.01367,1e-05,2.27958]
[1778958547490,38.41,78227.58,22.3,0.01363,1e-05,2.27303]
[1778958551308,38.41,78226.87,22.3,0.01362,1e-05,2.27157]
[1778958556696,38.41,78226.72,22.3,0.01361,1e-05,2.27118]
[1778958561805,38.41,78226.61,22.3,0.01361,1e-05,2.27082]
[1778958563298,38.41,78226.61,22.3,0.01361,1e-05,2.27082]
[1778958566213,38.41,78226.97,22.3,0.01362,1e-05,2.2715]
[1778958566653,38.41,78226.87,22.3,0.01361,1e-05,2.27125]
[1778958566666,38.41,78226.87,22.3,0.01361,1e-05,2.27125]
[1778958567117,38.41,78226.87,22.3,0.01361,1e-05,2.27125]
[1778958567132,38.41,78226.87,22.3,0.01361,1e-05,2.27125]
[1778958567565,38.41,78226.9,22.3,0.01361,1e-05,2.27129]
[1778958567578,38.41,78226.9,22.3,0.01361,1e-05,2.27129]
[1778958567975,38.41,78226.9,22.3,0.01361,1e-05,2.27129]
[1778958567988,38.41,78226.9,22.3,0.01361,1e-05,2.27129]
[1778958568383,38.41,78226.9,22.3,0.01361,1e-05,2.27129]
[1778958568396,38.41,78226.9,22.3,0.01361,1e-05,2.27129]
[1778958568838,38.41,78226.9,22.3,0.01361,1e-05,2.27127]
[1778958568850,38.41,78226.9,22.3,0.01361,1e-05,2.27127]
[1778958569349,38.41,78226.9,22.3,0.01361,1e-05,2.27127]
[1778958569362,38.41,78226.9,22.3,0.01361,1e-05,2.27127]
[1778958569810,38.41,78226.9,22.3,0.01361,1e-05,2.27125]
[1778958569823,38.41,78226.9,22.3,0.01361,1e-05,2.27125]
[1778958570228,38.41,78226.9,22.3,0.01361,1e-05,2.27125]
[1778958570241,38.41,78226.9,22.3,0.01361,1e-05,2.27125]
[1778958570592,38.41,78226.87,22.3,0.01361,1e-05,2.27117]
[1778958570652,38.41,78226.87,22.3,0.01361,1e-05,2.27117]
[1778958571174,38.41,78226.83,22.3,0.0136,1e-05,2.26924]
[1778958577917,38.41,78226.87,22.3,0.0136,1e-05,2.26932]
[1778958580301,38.41,78226.87,22.3,0.0136,1e-05,2.26932]
[1778958583419,38.41,78226.72,22.3,0.0136,1e-05,2.26902]
[1778958583520,38.41,78226.83,22.3,0.0136,1e-05,2.26924]
[1778958585502,38.41,78226.74,22.3,0.0136,1e-05,2.26906]
[1778958585546,38.41,78226.76,22.3,0.0136,1e-05,2.26905]
[1778958585825,38.41,78226.76,22.3,0.0136,1e-05,2.26905]
[1778958587809,38.41,78226.76,22.3,0.0136,1e-05,2.26905]
[1778958589718,38.41,78226.73,22.3,0.0136,1e-05,2.26894]
[1778958590388,38.41,78226.73,22.3,0.0136,1e-05,2.26894]
[1778958590570,38.41,78226.73,22.3,0.0136,1e-05,2.26892]
[1778958595400,38.41,78225.75,22.3,0.01359,1e-05,2.26693]
[1778958595469,38.41,78224.18,22.3,0.01356,1e-05,2.26374]
[1778958596197,38.41,78224.18,22.3,0.01356,1e-05,2.26374]
[1778958596268,38.41,78223.2,22.3,0.01355,1e-05,2.26174]
[1778958602085,38.41,78214.18,22.3,0.01343,1e-05,2.24353]
[1778958605862,38.41,78214.19,22.3,0.01343,1e-05,2.24355]
[1778958611148,38.41,78214.22,22.3,0.01343,1e-05,2.24361]
[1778958617190,38.41,78213.93,22.3,0.01342,1e-05,2.24302]
[1778958622225,38.41,78214.02,22.3,0.01342,1e-05,2.24321]
[1778958622865,38.41,78214.02,22.3,0.01342,1e-05,2.24321]
[1778958628267,38.41,78214.32,22.3,0.01343,1e-05,2.24381]
[1778958633302,38.41,78216.57,22.3,0.01345,1e-05,2.2465]
[1778958639344,38.41,78216.61,22.3,0.01345,1e-05,2.24658]
[1778958639926,38.41,78216.61,22.3,0.01345,1e-05,2.24658]
[1778958649415,38.41,78216.71,22.3,0.01345,1e-05,2.24679]
[1778958655457,38.41,78215.12,22.3,0.01343,1e-05,2.24358]
[1778958656947,38.41,78214.48,22.3,0.01342,1e-05,2.2423]
[1778958667541,38.41,78214.44,22.3,0.01342,1e-05,2.24222]
[1778958673988,38.41,78214.44,22.3,0.01342,1e-05,2.24222]
[1778958680632,38.41,78214.5,22.3,0.01342,1e-05,2.24234]
[1778958685667,38.41,78216.35,22.3,0.01345,1e-05,2.24606]
[1778958691026,38.41,78216.35,22.3,0.01345,1e-05,2.24606]
[1778958696744,38.41,78215.8,22.3,0.01343,1e-05,2.24312]
[1778958701779,38.41,78203.66,22.3,0.01326,1e-05,2.21879]
[1778958706815,38.41,78203.69,22.3,0.01326,1e-05,2.21885]
[1778958708320,38.41,78203.69,22.3,0.01326,1e-05,2.21885]
[1778958714870,38.41,78203.64,22.3,0.01326,1e-05,2.21875]
[1778958718347,38.41,78203.79,22.3,0.01326,1e-05,2.21905]
[1778958723933,38.41,78211.25,22.3,0.01336,1e-05,2.23397]
[1778958728968,38.41,78212.68,22.3,0.01338,1e-05,2.23684]
[1778958731232,38.41,78212.46,22.3,0.01338,1e-05,2.2364]
[1778958733321,38.41,78212.53,22.3,0.01338,1e-05,2.23654]
[1778958734232,38.41,78212.49,22.3,0.01338,1e-05,2.23646]
[1778958741052,38.41,78212.71,22.3,0.01338,1e-05,2.2369]
[1778958750115,38.41,78212.35,22.3,0.01338,1e-05,2.23618]
[1778958755150,38.41,78212.42,22.3,0.01337,1e-05,2.23449]
[1778958762199,38.41,78212.37,22.3,0.01337,1e-05,2.23439]
[1778958767235,38.41,78212.51,22.3,0.01337,1e-05,2.23467]
[1778958772270,38.41,78212.41,22.3,0.01337,1e-05,2.23447]
[1778958777305,38.41,78212.59,22.3,0.01337,1e-05,2.23483]
[1778958782340,38.41,78212.43,22.3,0.01337,1e-05,2.23451]
[1778958787375,38.41,78212.38,22.3,0.01337,1e-05,2.23441]
[1778958792412,38.41,78216.09,22.3,0.01342,1e-05,2.24187]
[1778958802480,38.41,78217.79,22.3,0.01344,1e-05,2.24529]
[1778958811547,38.41,78218.13,22.3,0.01344,1e-05,2.24413]
[1778958816584,38.41,78218.45,22.3,0.01344,1e-05,2.24478]
[1778958821619,38.41,78218.27,22.3,0.01344,1e-05,2.24442]
[1778958826654,38.41,78218.42,22.3,0.01344,1e-05,2.24472]
[1778958831689,38.41,78218.54,22.3,0.01344,1e-05,2.24496]
[1778958836724,38.41,78218.58,22.3,0.01344,1e-05,2.24504]
[1778958841759,38.41,78218.53,22.3,0.01344,1e-05,2.24494]
[1778958846794,38.41,78218.77,22.3,0.01345,1e-05,2.24542]
[1778958852836,38.41,78220.52,22.3,0.01347,1e-05,2.24895]
[1778958857874,38.41,78222.77,22.3,0.0135,1e-05,2.25349]
[1778958862908,38.41,78222.72,22.3,0.0135,1e-05,2.25339]
[1778958867943,38.41,78221.84,22.3,0.01349,1e-05,2.25162]
[1778958872978,38.41,78222.07,22.3,0.01348,1e-05,2.25024]
[1778958878013,38.41,78221.83,22.3,0.01348,1e-05,2.24975]
[1778958884055,38.41,78221.75,22.3,0.01348,1e-05,2.24959]
[1778958890097,38.41,78221.81,22.3,0.01348,1e-05,2.24971]
[1778958896165,38.41,78219.29,22.3,0.01344,1e-05,2.24463]
[1778958901200,38.41,78218.63,22.3,0.01343,1e-05,2.2433]
[1778958907243,38.41,78220.74,22.3,0.01346,1e-05,2.24756]
[1778958912278,38.41,78221.35,22.3,0.01347,1e-05,2.24879]
[1778958917313,38.41,78221.32,22.3,0.01347,1e-05,2.24873]
[1778958922348,38.41,78221.52,22.3,0.01347,1e-05,2.24913]
[1778958927383,38.41,78221.19,22.3,0.01347,1e-05,2.24846]
[1778958933426,38.41,78221.21,22.3,0.01346,1e-05,2.24666]
[1778958938461,38.41,78221.37,22.3,0.01346,1e-05,2.24699]
[1778958943496,38.41,78221.34,22.3,0.01346,1e-05,2.24693]
[1778958948531,38.41,78222.15,22.3,0.01347,1e-05,2.24856]
[1778958954573,38.41,78227.99,22.3,0.01355,1e-05,2.26036]
[1778958959608,38.41,78228.53,22.3,0.01356,1e-05,2.26146]
[1778958964643,38.41,78228.82,22.3,0.01356,1e-05,2.26205]
[1778958969678,38.41,78228.69,22.3,0.01356,1e-05,2.26178]
[1778958974602,38.41,78228.66,22.3,0.01356,1e-05,2.26172]
[1778958974792,38.41,78228.66,22.3,0.01356,1e-05,2.26172]
[1778958980758,38.41,78228.57,22.3,0.01356,1e-05,2.26154]
[1778958985793,38.41,78228.93,22.3,0.01357,1e-05,2.26227]
[1778958990828,38.41,78228.19,22.3,0.01356,1e-05,2.26077]
[1778958995863,38.41,78228.34,22.3,0.01355,1e-05,2.25923]
[1778959000898,38.41,78228.52,22.3,0.01355,1e-05,2.25959]
[1778959007947,38.41,78228.41,22.3,0.01355,1e-05,2.25937]
[1778959012982,38.41,78228.09,22.3,0.01354,1e-05,2.25872]
[1778959020031,38.41,78225.83,22.3,0.01351,1e-05,2.25415]
[1778959030101,38.41,78225.83,22.3,0.01351,1e-05,2.25415]
[1778959035136,38.41,78226.0,22.3,0.01351,1e-05,2.25449]
[1778959048421,38.41,78225.79,22.3,0.01351,1e-05,2.25407]
[1778959054272,38.41,78225.79,22.3,0.0135,1e-05,2.25222]
[1778959060316,38.41,78225.79,22.3,0.0135,1e-05,2.25222]
[1778959065351,38.41,78221.76,22.3,0.01345,1e-05,2.24409]
[1778959071393,38.41,78215.44,22.3,0.01336,1e-05,2.23139]
[1778959077435,38.41,78215.62,22.3,0.01336,1e-05,2.23175]
[1778959082470,38.41,78216.16,22.3,0.01337,1e-05,2.23284]
[1778959087505,38.41,78216.01,22.3,0.01337,1e-05,2.23253]
[1778959096568,38.41,78218.74,22.3,0.0134,1e-05,2.23802]
[1778959101603,38.41,78229.56,22.3,0.01355,1e-05,2.25985]
[1778959106641,38.41,78223.85,22.3,0.01347,1e-05,2.24831]
[1778959112684,38.41,78223.31,22.3,0.01346,1e-05,2.24538]
[1778959117719,38.41,78220.21,22.3,0.01341,1e-05,2.23914]
[1778959122754,38.41,78221.22,22.3,0.01343,1e-05,2.24117]
[1778959127789,38.41,78221.15,22.3,0.01343,1e-05,2.24103]
[1778959132824,38.41,78221.22,22.3,0.01343,1e-05,2.24117]
[1778959137859,38.41,78221.01,22.3,0.01342,1e-05,2.24075]
[1778959142895,38.41,78221.39,22.3,0.01343,1e-05,2.24151]
[1778959148937,38.41,78221.39,22.3,0.01343,1e-05,2.24151]
[1778959153972,38.41,78220.83,22.3,0.01342,1e-05,2.24038]
[1778959160016,38.41,78220.97,22.3,0.01342,1e-05,2.24067]
[1778959165055,38.41,78221.17,22.3,0.01343,1e-05,2.24107]
[1778959170090,38.41,78230.74,22.3,0.01356,1e-05,2.26039]
[1778959175125,38.41,78229.79,22.3,0.01354,1e-05,2.25662]
[1778959180160,38.41,78231.08,22.3,0.01355,1e-05,2.25923]
[1778959185195,38.41,78232.94,22.3,0.01358,1e-05,2.263]
[1778959190230,38.41,78232.82,22.3,0.01358,1e-05,2.26276]
[1778959195266,38.41,78232.27,22.3,0.01357,1e-05,2.26165]
[1778959200302,38.41,78232.3,22.3,0.01357,1e-05,2.26171]
[1778959205337,38.41,78231.75,22.3,0.01356,1e-05,2.26059]
[1778959210373,38.41,78231.88,22.3,0.01356,1e-05,2.26086]
[1778959215408,38.41,78231.78,22.3,0.01356,1e-05,2.26065]
[1778959220443,38.41,78231.81,22.3,0.01356,1e-05,2.26071]
[1778959226485,38.41,78231.68,22.3,0.01356,1e-05,2.26045]
[1778959231520,38.41,78232.09,22.3,0.01356,1e-05,2.25943]
[1778959237562,38.41,78232.4,22.3,0.01356,1e-05,2.26006]
[1778959242597,38.41,78232.3,22.3,0.01356,1e-05,2.25986]
[1778959247632,38.41,78232.87,22.3,0.01357,1e-05,2.26101]
[1778959252667,38.41,78233.06,22.3,0.01357,1e-05,2.2614]
[1778959257702,38.41,78233.32,22.3,0.01357,1e-05,2.26193]
[1778959262737,38.41,78233.9,22.3,0.01358,1e-05,2.2631]
[1778959272807,38.41,78230.95,22.3,0.01354,1e-05,2.25712]
[1778959282877,38.41,78230.95,22.3,0.01354,1e-05,2.25712]
[1778959295968,38.41,78230.82,22.3,0.01353,1e-05,2.25501]
[1778959307050,38.41,78225.49,22.3,0.01345,1e-05,2.24425]
[1778959312084,38.41,78219.32,22.3,0.01337,1e-05,2.23184]
[1778959317119,38.41,78219.21,22.3,0.01337,1e-05,2.23162]
[1778959322154,38.41,78219.0,22.3,0.01337,1e-05,2.2312]
[1778959327189,38.41,78217.06,22.3,0.01334,1e-05,2.22731]
[1778959332224,38.41,78216.76,22.3,0.01333,1e-05,2.22671]
[1778959342294,38.41,78216.06,22.3,0.01332,1e-05,2.22531]
[1778959347329,38.41,78216.05,22.3,0.01332,1e-05,2.22529]
[1778959352364,38.41,78213.88,22.3,0.01328,1e-05,2.21912]
[1778959357399,38.41,78213.98,22.3,0.01329,1e-05,2.21932]
[1778959362434,38.41,78213.91,22.3,0.01329,1e-05,2.21918]
[1778959368476,38.41,78213.76,22.3,0.01328,1e-05,2.21888]
[1778959373511,38.41,78214.25,22.3,0.01329,1e-05,2.21986]
[1778959378549,38.41,78213.82,22.3,0.01328,1e-05,2.219]
[1778959383584,38.41,78199.79,22.3,0.01309,1e-05,2.19111]
[1778959388619,38.41,78200.94,22.3,0.01311,1e-05,2.19339]
[1778959393654,38.41,78200.58,22.3,0.0131,1e-05,2.19268]
[1778959398690,38.41,78202.73,22.3,0.01313,1e-05,2.19693]
[1778959403727,38.41,78202.14,22.3,0.01313,1e-05,2.19576]
[1778959408762,38.41,78201.42,22.3,0.01312,1e-05,2.19434]
[1778959413797,38.41,78201.58,22.3,0.01311,1e-05,2.19284]
[1778959418832,38.41,78201.75,22.3,0.01311,1e-05,2.19318]
[1778959423867,38.41,78201.95,22.3,0.01311,1e-05,2.19357]
[1778959428902,38.41,78208.74,22.3,0.0132,1e-05,2.20705]
[1778959433937,38.41,78212.21,22.3,0.01325,1e-05,2.21396]
[1778959438972,38.41,78212.39,22.3,0.01325,1e-05,2.21432]
[1778959444007,38.41,78212.53,22.3,0.01326,1e-05,2.2146]
[1778959449042,38.41,78212.22,22.3,0.01325,1e-05,2.21398]
[1778959454077,38.41,78212.47,22.3,0.01325,1e-05,2.21448]
[1778959459112,38.41,78212.47,22.3,0.01325,1e-05,2.21448]
[1778959464509,38.41,78212.61,22.3,0.01326,1e-05,2.21476]
[1778959474219,38.41,78214.07,22.3,0.01327,1e-05,2.21585]
[1778959479254,38.41,78217.11,22.3,0.01331,1e-05,2.22192]
[1778959484289,38.41,78216.95,22.3,0.01331,1e-05,2.2216]
[1778959489324,38.41,78227.96,22.3,0.01346,1e-05,2.24371]
[1778959494359,38.41,78228.7,22.3,0.01347,1e-05,2.2452]
[1778959499395,38.41,78228.41,22.3,0.01346,1e-05,2.24461]
[1778959504430,38.41,78227.91,22.3,0.01346,1e-05,2.24361]
[1778959509465,38.41,78227.34,22.3,0.01345,1e-05,2.24246]
[1778959514500,38.41,78227.76,22.3,0.01345,1e-05,2.2433]
[1778959519536,38.41,78227.55,22.3,0.01345,1e-05,2.24288]
[1778959524571,38.41,78227.48,22.3,0.01345,1e-05,2.24274]
[1778959529608,38.41,78227.38,22.3,0.01345,1e-05,2.24254]
[1778959534643,38.41,78227.22,22.3,0.01344,1e-05,2.24037]
[1778959540685,38.41,78227.22,22.3,0.01344,1e-05,2.24037]
[1778959550755,38.41,78227.18,22.3,0.01344,1e-05,2.24029]
[1778959556797,38.41,78231.99,22.3,0.0135,1e-05,2.25]
[1778959562839,38.41,78232.24,22.3,0.01351,1e-05,2.2505]
[1778959567874,38.41,78232.59,22.3,0.01351,1e-05,2.25121]
[1778959576938,38.41,78232.93,22.3,0.01351,1e-05,2.25189]
[1778959581973,38.41,78232.93,22.3,0.01351,1e-05,2.25189]
[1778959585602,38.41,78232.86,22.3,0.01351,1e-05,2.25175]
[1778959585879,38.41,78232.86,22.3,0.01351,1e-05,2.25175]
[1778959592043,38.41,78233.11,22.3,0.01351,1e-05,2.25041]
[1778959599092,38.41,78233.35,22.3,0.01351,1e-05,2.2509]
[1778959604127,38.41,78234.3,22.3,0.01352,1e-05,2.25282]
[1778959610169,38.41,78234.44,22.3,0.01353,1e-05,2.2531]
[1778959617218,38.41,78234.62,22.3,0.01353,1e-05,2.25347]
[1778959622253,38.41,78234.59,22.3,0.01353,1e-05,2.2534]
[1778959627288,38.41,78235.9,22.3,0.01355,1e-05,2.25606]
[1778959632323,38.41,78237.94,22.3,0.01357,1e-05,2.26019]
[1778959637358,38.41,78241.0,22.3,0.01362,1e-05,2.2664]
[1778959640319,38.41,78241.26,22.3,0.01362,1e-05,2.26693]
[1778959641180,38.41,78241.92,22.3,0.01363,1e-05,2.26827]
[1778959647429,38.41,78241.85,22.3,0.01363,1e-05,2.26813]
[1778959652464,38.41,78244.43,22.3,0.01365,1e-05,2.27152]
[1778959657499,38.41,78245.68,22.3,0.01367,1e-05,2.27407]
[1778959663541,38.41,78245.76,22.3,0.01367,1e-05,2.27423]
[1778959668576,38.41,78245.83,22.3,0.01367,1e-05,2.27437]
[1778959673611,38.41,78246.19,22.3,0.01368,1e-05,2.27511]
[1778959680660,38.41,78245.79,22.3,0.01367,1e-05,2.27429]
[1778959685696,38.41,78245.96,22.3,0.01367,1e-05,2.27464]
[1778959690731,38.41,78245.46,22.3,0.01367,1e-05,2.27362]
[1778959698790,38.41,78245.37,22.3,0.01367,1e-05,2.27343]
[1778959704832,38.41,78245.54,22.3,0.01367,1e-05,2.27378]
[1778959709867,38.41,78246.3,22.3,0.01368,1e-05,2.27533]
[1778959715909,38.41,78246.36,22.3,0.01367,1e-05,2.27359]
[1778959720944,38.41,78246.65,22.3,0.01367,1e-05,2.27418]
[1778959725979,38.41,78246.28,22.3,0.01367,1e-05,2.27343]
[1778959734035,38.41,78246.36,22.3,0.01367,1e-05,2.27359]
[1778959740079,38.41,78246.37,22.3,0.01367,1e-05,2.27361]
[1778959745114,38.41,78246.5,22.3,0.01367,1e-05,2.27388]
[1778959750149,38.41,78250.07,22.3,0.01372,1e-05,2.28116]
[1778959755184,38.41,78254.51,22.3,0.01378,1e-05,2.29025]
[1778959760219,38.41,78266.86,22.3,0.01396,1e-05,2.31566]
[1778959765254,38.41,78272.62,22.3,0.01404,1e-05,2.32759]
[1778959770289,38.41,78266.61,22.3,0.01396,1e-05,2.31515]
[1778959775324,38.41,78269.09,22.3,0.01398,1e-05,2.31839]
[1778959781366,38.41,78269.18,22.3,0.01398,1e-05,2.31858]
[1778959786814,38.41,78265.4,22.3,0.01393,1e-05,2.31077]
[1778959792443,38.41,78257.92,22.3,0.01382,1e-05,2.29537]
[1778959797478,38.41,78257.16,22.3,0.01381,1e-05,2.29381]
[1778959804527,38.41,78256.99,22.3,0.01381,1e-05,2.29346]
[1778959809563,38.41,78255.58,22.3,0.01379,1e-05,2.29057]
[1778959814598,38.41,78249.82,22.3,0.01371,1e-05,2.27879]
[1778959820640,38.41,78248.9,22.3,0.01369,1e-05,2.27691]
[1778959832733,38.41,78248.74,22.3,0.01368,1e-05,2.27472]
[1778959837770,38.41,78248.99,22.3,0.01368,1e-05,2.27523]
[1778959843812,38.41,78248.61,22.3,0.01368,1e-05,2.27446]
[1778959853882,38.41,78248.59,22.3,0.01368,1e-05,2.27442]
[1778959859924,38.41,78248.8,22.3,0.01368,1e-05,2.27484]
[1778959869994,38.41,78248.57,22.3,0.01368,1e-05,2.27438]
[1778959876038,38.41,78247.23,22.3,0.01366,1e-05,2.27165]
[1778959881073,38.41,78246.45,22.3,0.01365,1e-05,2.27006]
[1778959888123,38.41,78248.17,22.3,0.01367,1e-05,2.27356]
[1778959893158,38.41,78253.0,22.3,0.01373,1e-05,2.28155]
[1778959898194,38.41,78252.39,22.3,0.01372,1e-05,2.28031]
[1778959903228,38.41,78253.36,22.3,0.01374,1e-05,2.28229]
[1778959909270,38.41,78253.25,22.3,0.01373,1e-05,2.28207]
[1778959919342,38.41,78253.13,22.3,0.01373,1e-05,2.28182]
[1778959928405,38.41,78253.73,22.3,0.01374,1e-05,2.28305]
[1778959933440,38.41,78253.71,22.3,0.01374,1e-05,2.28301]
[1778959938475,38.41,78243.35,22.3,0.0136,1e-05,2.2619]
[1778959949552,38.41,78242.13,22.3,0.01358,1e-05,2.25942]
[1778959955594,38.41,78242.14,22.3,0.01357,1e-05,2.25759]
[1778959960629,38.41,78243.86,22.3,0.01359,1e-05,2.26108]
[1778959965664,38.41,78243.81,22.3,0.01359,1e-05,2.26098]
[1778959970699,38.41,78243.57,22.3,0.01359,1e-05,2.26049]
[1778959975824,38.41,78243.7,22.3,0.01359,1e-05,2.26076]
[1778959981776,38.41,78243.4,22.3,0.01359,1e-05,2.26015]
[1778959987818,38.41,78243.44,22.3,0.01359,1e-05,2.26023]
[1778959988351,38.41,78243.44,22.3,0.01359,1e-05,2.26023]
[1778959988442,38.41,78243.44,22.3,0.01359,1e-05,2.26023]
[1778959995874,38.41,78243.46,22.3,0.01359,1e-05,2.26027]
[1778960000909,38.41,78243.52,22.3,0.01359,1e-05,2.26039]
[1778960012994,38.41,78243.24,22.3,0.01357,1e-05,2.25797]
[1778960014275,38.41,78243.35,22.3,0.01357,1e-05,2.25819]
[1778960019012,38.41,78243.31,22.3,0.01357,1e-05,2.25811]
[1778960025081,38.41,78243.97,22.3,0.01358,1e-05,2.25945]
[1778960030116,38.41,78243.67,22.3,0.01358,1e-05,2.25884]
[1778960035906,38.41,78243.57,22.3,0.01358,1e-05,2.25864]
[1778960041193,38.41,78242.81,22.3,0.01357,1e-05,2.2571]
[1778960047235,38.41,78241.84,22.3,0.01355,1e-05,2.25513]
[1778960052270,38.41,78241.15,22.3,0.01354,1e-05,2.25373]
[1778960060326,38.41,78241.44,22.3,0.01355,1e-05,2.25432]
[1778960066368,38.41,78241.34,22.3,0.01355,1e-05,2.25412]
[1778960071404,38.41,78241.37,22.3,0.01354,1e-05,2.25233]
[1778960076438,38.41,78244.49,22.3,0.01358,1e-05,2.25865]
[1778960081473,38.41,78244.64,22.3,0.01358,1e-05,2.25895]
[1778960086508,38.41,78244.6,22.3,0.01358,1e-05,2.25887]
[1778960091543,38.41,78243.73,22.3,0.01357,1e-05,2.25711]
[1778960096578,38.41,78253.15,22.3,0.0137,1e-05,2.27627]
[1778960101613,38.41,78261.85,22.3,0.01382,1e-05,2.29408]
[1778960106648,38.41,78261.92,22.3,0.01382,1e-05,2.29422]
[1778960111683,38.41,78264.32,22.3,0.01386,1e-05,2.29915]
[1778960116718,38.41,78267.13,22.3,0.0139,1e-05,2.30494]
[1778960121753,38.41,78271.03,22.3,0.01395,1e-05,2.31298]
[1778960126788,38.41,78279.47,22.3,0.01407,1e-05,2.33048]
[1778960131823,38.41,78275.42,22.3,0.014,1e-05,2.32018]
[1778960132950,38.41,78275.42,22.3,0.014,1e-05,2.32018]
[1778960133000,38.41,78270.96,22.3,0.01394,1e-05,2.31096]
[1778960135548,38.41,78267.27,22.3,0.01389,1e-05,2.30335]
[1778960135669,38.41,78267.27,22.3,0.01389,1e-05,2.30335]
[1778960138273,38.41,78258.81,22.3,0.01377,1e-05,2.28597]
[1778960143909,38.41,78257.03,22.3,0.01374,1e-05,2.28233]
[1778960148944,38.41,78256.94,22.3,0.01374,1e-05,2.28214]
[1778960153979,38.41,78255.59,22.3,0.01372,1e-05,2.27939]
[1778960159014,38.41,78255.53,22.3,0.01372,1e-05,2.27926]
[1778960164050,38.41,78255.79,22.3,0.01373,1e-05,2.27979]
[1778960177140,38.41,78255.75,22.3,0.01373,1e-05,2.27971]
[1778960180982,38.41,78255.25,22.3,0.01372,1e-05,2.27869]
[1778960180985,38.41,78255.25,22.3,0.01372,1e-05,2.27869]
[1778960181073,38.41,78255.25,22.3,0.01372,1e-05,2.27869]
[1778960186204,38.41,78253.98,22.3,0.0137,1e-05,2.2761]
[1778960191239,38.41,78253.98,22.3,0.01369,1e-05,2.27423]
[1778960196275,38.41,78253.49,22.3,0.01368,1e-05,2.27323]
[1778960196601,38.41,78253.49,22.3,0.01368,1e-05,2.27323]
[1778960196697,38.41,78253.49,22.3,0.01368,1e-05,2.27323]
[1778960206417,38.41,78253.02,22.3,0.01368,1e-05,2.27228]
[1778960211452,38.41,78252.98,22.3,0.01368,1e-05,2.2722]
[1778960216487,38.41,78253.61,22.3,0.01368,1e-05,2.27348]
[1778960221522,38.41,78253.54,22.3,0.01368,1e-05,2.27334]
[1778960226557,38.41,78253.58,22.3,0.01368,1e-05,2.27342]
[1778960231593,38.41,78262.73,22.3,0.01381,1e-05,2.29214]
[1778960236627,38.41,78265.13,22.3,0.01385,1e-05,2.29706]
[1778960241662,38.41,78264.57,22.3,0.01384,1e-05,2.29591]
[1778960246697,38.41,78266.17,22.3,0.01386,1e-05,2.2992]
[1778960252739,38.41,78268.45,22.3,0.01388,1e-05,2.30202]
[1778960259788,38.41,78268.55,22.3,0.01388,1e-05,2.30222]
[1778960264823,38.41,78265.94,22.3,0.01385,1e-05,2.29685]
[1778960269858,38.41,78265.14,22.3,0.01384,1e-05,2.29521]
[1778960274894,38.41,78265.21,22.3,0.01384,1e-05,2.29535]
[1778960279929,38.41,78265.23,22.3,0.01384,1e-05,2.29539]
[1778960284964,38.41,78265.71,22.3,0.01384,1e-05,2.29638]
[1778960289999,38.41,78265.51,22.3,0.01384,1e-05,2.29597]
[1778960295034,38.41,78265.98,22.3,0.01385,1e-05,2.29694]
[1778960300075,38.41,78266.7,22.3,0.01386,1e-05,2.29842]
[1778960305105,38.41,78270.54,22.3,0.01391,1e-05,2.30633]
[1778960310140,38.41,78271.23,22.3,0.01392,1e-05,2.30775]
[1778960315175,38.41,78271.28,22.3,0.01391,1e-05,2.30597]
[1778960320210,38.41,78272.61,22.3,0.01393,1e-05,2.30871]
[1778960325246,38.41,78272.11,22.3,0.01392,1e-05,2.30768]
[1778960330281,38.41,78272.04,22.3,0.01392,1e-05,2.30754]
[1778960336323,38.41,78272.07,22.3,0.01392,1e-05,2.3076]
[1778960341358,38.41,78267.41,22.3,0.01386,1e-05,2.298]
[1778960346393,38.41,78264.35,22.3,0.01381,1e-05,2.29171]
[1778960352435,38.41,78264.26,22.3,0.01381,1e-05,2.29153]
[1778960357470,38.41,78264.44,22.3,0.01382,1e-05,2.2919]
[1778960366533,38.41,78264.4,22.3,0.01382,1e-05,2.29182]
[1778960371569,38.41,78264.35,22.3,0.0138,1e-05,2.28984]
[1778960376605,38.41,78264.44,22.3,0.0138,1e-05,2.29002]
[1778960386677,38.41,78264.6,22.3,0.01381,1e-05,2.29035]
[1778960391712,38.41,78264.61,22.3,0.01381,1e-05,2.29037]
[1778960396747,38.41,78264.34,22.3,0.0138,1e-05,2.28982]
[1778960401782,38.41,78264.36,22.3,0.0138,1e-05,2.28986]
[1778960406818,38.41,78263.38,22.3,0.01379,1e-05,2.28785]
[1778960411853,38.41,78263.4,22.3,0.01379,1e-05,2.28789]
[1778960418039,38.41,78263.31,22.3,0.01379,1e-05,2.28771]
[1778960423937,38.41,78256.52,22.3,0.01369,1e-05,2.27382]
[1778960428972,38.41,78256.45,22.3,0.01369,1e-05,2.27368]
[1778960437028,38.41,78256.1,22.3,0.01368,1e-05,2.2711]
[1778960442063,38.41,78253.86,22.3,0.01365,1e-05,2.26654]
[1778960447098,38.41,78253.36,22.3,0.01364,1e-05,2.26552]
[1778960452133,38.41,78250.61,22.3,0.0136,1e-05,2.25993]
[1778960457168,38.41,78249.65,22.3,0.01359,1e-05,2.25799]
[1778960463210,38.41,78248.93,22.3,0.01358,1e-05,2.25653]
[1778960473281,38.41,78248.22,22.3,0.01357,1e-05,2.25509]
[1778960478316,38.41,78247.61,22.3,0.01356,1e-05,2.25385]
[1778960483351,38.41,78245.45,22.3,0.01353,1e-05,2.24948]
[1778960488386,38.41,78242.03,22.3,0.01348,1e-05,2.24257]
[1778960493421,38.41,78242.1,22.3,0.01347,1e-05,2.24086]
[1778960504499,38.41,78242.0,22.3,0.01347,1e-05,2.24066]
[1778960509533,38.41,78239.38,22.3,0.01343,1e-05,2.23538]
[1778960515575,38.41,78241.35,22.3,0.01346,1e-05,2.23935]
[1778960520611,38.41,78243.82,22.3,0.01349,1e-05,2.24433]
[1778960525645,38.41,78244.2,22.3,0.0135,1e-05,2.2451]
[1778960531687,38.41,78244.68,22.3,0.01351,1e-05,2.24607]
[1778960536722,38.41,78244.58,22.3,0.01351,1e-05,2.24587]
[1778960541757,38.41,78244.78,22.3,0.01351,1e-05,2.24627]
[1778960546792,38.41,78244.82,22.3,0.01351,1e-05,2.24635]
[1778960551827,38.41,78243.68,22.3,0.01348,1e-05,2.2422]
[1778960556862,38.41,78243.0,22.3,0.01347,1e-05,2.24083]
[1778960566932,38.41,78243.32,22.3,0.01348,1e-05,2.24148]
[1778960571967,38.41,78243.31,22.3,0.01348,1e-05,2.24145]
[1778960578624,38.41,78243.29,22.3,0.01348,1e-05,2.24141]
[1778960588079,38.41,78243.0,22.3,0.01347,1e-05,2.24083]
[1778960595128,38.41,78242.55,22.3,0.01347,1e-05,2.23992]
[1778960603184,38.41,78241.43,22.3,0.01345,1e-05,2.23766]
[1778960608219,38.41,78241.63,22.3,0.01345,1e-05,2.23807]
[1778960617282,38.41,78241.79,22.3,0.01344,1e-05,2.23654]
[1778960622317,38.41,78241.96,22.3,0.01345,1e-05,2.23689]
[1778960627352,38.41,78242.16,22.3,0.01345,1e-05,2.23729]
[1778960633394,38.41,78242.16,22.3,0.01345,1e-05,2.23729]
[1778960638429,38.41,78242.19,22.3,0.01345,1e-05,2.23735]
[1778960643464,38.41,78242.13,22.3,0.01345,1e-05,2.23723]
[1778960649507,38.41,78242.36,22.3,0.01345,1e-05,2.23769]
[1778960658574,38.41,78242.84,22.3,0.01346,1e-05,2.23866]
[1778960668644,38.41,78242.84,22.3,0.01346,1e-05,2.23866]
[1778960673679,38.41,78242.88,22.3,0.01345,1e-05,2.23689]
[1778960678714,38.41,78242.36,22.3,0.01344,1e-05,2.23585]
[1778960683750,38.41,78242.54,22.3,0.01344,1e-05,2.23621]
[1778960688785,38.41,78242.72,22.3,0.01345,1e-05,2.23657]
[1778960693820,38.41,78242.82,22.3,0.01345,1e-05,2.23677]
[1778960698855,38.41,78242.85,22.3,0.01345,1e-05,2.23683]
[1778960703890,38.41,78243.06,22.3,0.01345,1e-05,2.23726]
[1778960708925,38.41,78244.52,22.3,0.01347,1e-05,2.2402]
[1778960714967,38.41,78244.65,22.3,0.01347,1e-05,2.24046]
[1778960720010,38.41,78244.38,22.3,0.01347,1e-05,2.23992]
[1778960725037,38.41,78244.0,22.3,0.01346,1e-05,2.23915]
[1778960730072,38.41,78243.34,22.3,0.01346,1e-05,2.23782]
[1778960735107,38.41,78245.1,22.3,0.01347,1e-05,2.23952]
[1778960740142,38.41,78245.04,22.3,0.01347,1e-05,2.2394]
[1778960747191,38.41,78243.11,22.3,0.01344,1e-05,2.23551]
[1778960752226,38.41,78240.61,22.3,0.01341,1e-05,2.23048]
[1778960758276,38.41,78239.44,22.3,0.01339,1e-05,2.22813]
[1778960764320,38.41,78239.36,22.3,0.01339,1e-05,2.22797]
[1778960769355,38.41,78239.11,22.3,0.01339,1e-05,2.22747]
[1778960774390,38.41,78237.55,22.3,0.01337,1e-05,2.22433]
[1778960779426,38.41,78238.15,22.3,0.01337,1e-05,2.22554]
[1778960784461,38.41,78237.2,22.3,0.01336,1e-05,2.22363]
[1778960789496,38.41,78237.17,22.3,0.01336,1e-05,2.22357]
[1778960794531,38.41,78235.47,22.3,0.01333,1e-05,2.21833]
[1778960799566,38.41,78234.16,22.3,0.01331,1e-05,2.21571]
[1778960804601,38.41,78234.72,22.3,0.01332,1e-05,2.21683]
[1778960807599,38.41,78235.08,22.3,0.01332,1e-05,2.21755]
[1778960807817,38.41,78235.08,22.3,0.01332,1e-05,2.21755]
[1778960817704,38.41,78236.23,22.3,0.01334,1e-05,2.21985]
[1778960822739,38.41,78238.14,22.3,0.01336,1e-05,2.22368]
[1778960827774,38.41,78241.2,22.3,0.0134,1e-05,2.22982]
[1778960832809,38.41,78241.8,22.3,0.01341,1e-05,2.23103]
[1778960837846,38.41,78243.12,22.3,0.01343,1e-05,2.23368]
[1778960842881,38.41,78243.85,22.3,0.01344,1e-05,2.23515]
[1778960847916,38.41,78246.09,22.3,0.01347,1e-05,2.23967]
[1778960852951,38.41,78246.17,22.3,0.01346,1e-05,2.23798]
[1778960857986,38.41,78245.65,22.3,0.01346,1e-05,2.23693]
[1778960863021,38.41,78245.46,22.3,0.01345,1e-05,2.23655]
[1778960868056,38.41,78245.36,22.3,0.01345,1e-05,2.23635]
[1778960873092,38.41,78245.67,22.3,0.01346,1e-05,2.23697]
[1778960878127,38.41,78245.36,22.3,0.01345,1e-05,2.23635]
[1778960884169,38.41,78245.44,22.3,0.01345,1e-05,2.23651]
[1778960889204,38.41,78245.5,22.3,0.01345,1e-05,2.23663]
[1778960894239,38.41,78245.31,22.3,0.01345,1e-05,2.23625]
[1778960899274,38.41,78245.3,22.3,0.01345,1e-05,2.23623]
[1778960904309,38.41,78252.71,22.3,0.01355,1e-05,2.2512]
[1778960909344,38.41,78252.68,22.3,0.01355,1e-05,2.25114]
[1778960914379,38.41,78252.18,22.3,0.01354,1e-05,2.24827]
[1778960919414,38.41,78252.59,22.3,0.01354,1e-05,2.2491]
[1778960928477,38.41,78253.03,22.3,0.01355,1e-05,2.24999]
[1778960933893,38.41,78253.23,22.3,0.01355,1e-05,2.2504]
[1778960937540,38.41,78271.45,22.3,0.01381,1e-05,2.28753]
[1778960942575,38.41,78275.61,22.3,0.01386,1e-05,2.29608]
[1778960947610,38.41,78277.96,22.3,0.0139,1e-05,2.30092]
[1778960952645,38.41,78278.05,22.3,0.0139,1e-05,2.3011]
[1778960957680,38.41,78278.82,22.3,0.01391,1e-05,2.30269]
[1778960962715,38.41,78279.34,22.3,0.01392,1e-05,2.30376]
[1778960967752,38.41,78278.7,22.3,0.01391,1e-05,2.30244]
[1778960972787,38.41,78278.35,22.3,0.01389,1e-05,2.29984]
[1778960978829,38.41,78271.47,22.3,0.0138,1e-05,2.2857]
[1778960983864,38.41,78271.75,22.3,0.0138,1e-05,2.28627]
[1778960988899,38.41,78271.81,22.3,0.0138,1e-05,2.2864]
[1778960993934,38.41,78272.12,22.3,0.0138,1e-05,2.28703]
[1778961001685,38.41,78270.97,22.3,0.01379,1e-05,2.28467]
[1778961007029,38.41,78277.23,22.3,0.01388,1e-05,2.29753]
[1778961012064,38.41,78277.55,22.3,0.01388,1e-05,2.29819]
[1778961017099,38.41,78278.63,22.3,0.0139,1e-05,2.30042]
[1778961022134,38.41,78278.7,22.3,0.0139,1e-05,2.30056]
[1778961027169,38.41,78278.76,22.3,0.0139,1e-05,2.30068]
[1778961032210,38.41,78278.78,22.3,0.01389,1e-05,2.29884]
[1778961037246,38.41,78278.94,22.3,0.01389,1e-05,2.29917]
[1778961042281,38.41,78281.19,22.3,0.01392,1e-05,2.30381]
[1778961047316,38.41,78281.14,22.3,0.01392,1e-05,2.30371]
[1778961052351,38.41,78280.87,22.3,0.01392,1e-05,2.30315]
[1778961057386,38.41,78280.84,22.3,0.01392,1e-05,2.30309]
[1778961062421,38.41,78280.63,22.3,0.01391,1e-05,2.30265]
[1778961068463,38.41,78280.64,22.3,0.01391,1e-05,2.30268]
[1778961073498,38.41,78267.55,22.3,0.01373,1e-05,2.2758]
[1778961078535,38.41,78263.17,22.3,0.01367,1e-05,2.26687]
[1778961083570,38.41,78251.05,22.3,0.0135,1e-05,2.24228]
[1778961088605,38.41,78255.0,22.3,0.01355,1e-05,2.25027]
[1778961093640,38.41,78255.67,22.3,0.01355,1e-05,2.24977]
[1778961098675,38.41,78256.95,22.3,0.01357,1e-05,2.25236]
[1778961110759,38.41,78256.96,22.3,0.01357,1e-05,2.25238]
[1778961117808,38.41,78256.57,22.3,0.01356,1e-05,2.25159]
[1778961122843,38.41,78255.56,22.3,0.01355,1e-05,2.24955]
[1778961127887,38.41,78249.95,22.3,0.01347,1e-05,2.23821]
[1778961133002,38.41,78249.6,22.3,0.01347,1e-05,2.2375]
[1778961138037,38.41,78250.47,22.3,0.01348,1e-05,2.23926]
[1778961143072,38.41,78250.3,22.3,0.01348,1e-05,2.23891]
[1778961148107,38.41,78250.52,22.3,0.01348,1e-05,2.23936]
[1778961153142,38.41,78250.78,22.3,0.01347,1e-05,2.23803]
[1778961158177,38.41,78250.06,22.3,0.01346,1e-05,2.23658]
[1778961165227,38.41,78250.35,22.3,0.01347,1e-05,2.23717]
[1778961170262,38.41,78250.53,22.3,0.01347,1e-05,2.23753]
[1778961178318,38.41,78250.26,22.3,0.01347,1e-05,2.23698]
[1778961183353,38.41,78244.51,22.3,0.01339,1e-05,2.22541]
[1778961189395,38.41,78243.85,22.3,0.01338,1e-05,2.22409]
[1778961194430,38.41,78243.26,22.3,0.01337,1e-05,2.2229]
[1778961200472,38.41,78242.69,22.3,0.01336,1e-05,2.22176]
[1778961205507,38.41,78239.54,22.3,0.01332,1e-05,2.21545]
[1778961210542,38.41,78233.22,22.3,0.01323,1e-05,2.20283]
[1778961215577,38.41,78231.86,22.3,0.0132,1e-05,2.19829]
[1778961221619,38.41,78230.13,22.3,0.01318,1e-05,2.19485]
[1778961226654,38.41,78229.45,22.3,0.01317,1e-05,2.1935]
[1778961231914,38.41,78223.88,22.3,0.01309,1e-05,2.18247]
[1778961237731,38.41,78212.9,22.3,0.01295,1e-05,2.16083]
[1778961242766,38.41,78211.92,22.3,0.01293,1e-05,2.15891]
[1778961247801,38.41,78205.05,22.3,0.01284,1e-05,2.14547]
[1778961252836,38.41,78205.69,22.3,0.01285,1e-05,2.14672]
[1778961257871,38.41,78205.63,22.3,0.01285,1e-05,2.14661]
[1778961262906,38.41,78204.37,22.3,0.01283,1e-05,2.14415]
[1778961267941,38.41,78205.23,22.3,0.01284,1e-05,2.14583]
[1778961272976,38.41,78206.28,22.3,0.01285,1e-05,2.14607]
[1778961279019,38.41,78206.0,22.3,0.01284,1e-05,2.14553]
[1778961284056,38.41,78215.49,22.3,0.01297,1e-05,2.16411]
[1778961289091,38.41,78220.49,22.3,0.01304,1e-05,2.17395]
[1778961294126,38.41,78227.33,22.3,0.01313,1e-05,2.18747]
[1778961298155,38.41,78247.1,22.3,0.0134,1e-05,2.22693]
[1778961303192,38.41,78245.08,22.3,0.01337,1e-05,2.22287]
[1778961308227,38.41,78244.83,22.3,0.01337,1e-05,2.22237]
[1778961313265,38.41,78244.55,22.3,0.01337,1e-05,2.22181]
[1778961320314,38.41,78244.51,22.3,0.01336,1e-05,2.22173]
[1778961325354,38.41,78237.27,22.3,0.01327,1e-05,2.20724]
[1778961330387,38.41,78234.89,22.3,0.01323,1e-05,2.2025]
[1778961335422,38.41,78234.97,22.3,0.01322,1e-05,2.20082]
[1778961340457,38.41,78235.2,22.3,0.01323,1e-05,2.20128]
[1778961346499,38.41,78235.67,22.3,0.01323,1e-05,2.20222]
[1778961351534,38.41,78235.6,22.3,0.01323,1e-05,2.20208]
[1778961356569,38.41,78235.87,22.3,0.01324,1e-05,2.20262]
[1778961361604,38.41,78239.45,22.3,0.01328,1e-05,2.20976]
[1778961366639,38.41,78239.42,22.3,0.01328,1e-05,2.2097]
[1778961371674,38.41,78239.52,22.3,0.01329,1e-05,2.2099]
[1778961376709,38.41,78240.29,22.3,0.0133,1e-05,2.21144]
[1778961381744,38.41,78240.52,22.3,0.0133,1e-05,2.2119]
[1778961386779,38.41,78240.45,22.3,0.0133,1e-05,2.21176]
[1778961393828,38.41,78242.13,22.3,0.01331,1e-05,2.21328]
[1778961398863,38.41,78243.58,22.3,0.01333,1e-05,2.21618]
[1778961403898,38.41,78243.48,22.3,0.01333,1e-05,2.21598]
[1778961408933,38.41,78243.41,22.3,0.01333,1e-05,2.21584]
[1778961413968,38.41,78243.62,22.3,0.01333,1e-05,2.21626]
[1778961418601,38.41,78244.13,22.3,0.01334,1e-05,2.21728]
[1778961418823,38.41,78244.13,22.3,0.01334,1e-05,2.21728]
[1778961424040,38.41,78233.58,22.3,0.01319,1e-05,2.19623]
[1778961429075,38.41,78233.44,22.3,0.01319,1e-05,2.19595]
[1778961435117,38.41,78233.39,22.3,0.01319,1e-05,2.19585]
[1778961440152,38.41,78228.91,22.3,0.01313,1e-05,2.18696]
[1778961445187,38.41,78227.82,22.3,0.01312,1e-05,2.1848]
[1778961450222,38.41,78227.24,22.3,0.01311,1e-05,2.18365]
[1778961454332,38.41,78227.13,22.3,0.0131,1e-05,2.18161]
[1778961455429,38.41,78227.12,22.3,0.0131,1e-05,2.18159]
[1778961461301,38.41,78228.07,22.3,0.01311,1e-05,2.18347]
[1778961466336,38.41,78228.08,22.3,0.01311,1e-05,2.18349]
[1778961471372,38.41,78228.14,22.3,0.01311,1e-05,2.18361]
[1778961476407,38.41,78228.18,22.3,0.01311,1e-05,2.18369]
[1778961481442,38.41,78228.13,22.3,0.01311,1e-05,2.18359]
[1778961487484,38.41,78228.22,22.3,0.01311,1e-05,2.18377]
[1778961492519,38.41,78228.14,22.3,0.01311,1e-05,2.18361]
[1778961497554,38.41,78227.97,22.3,0.01311,1e-05,2.18327]
[1778961502590,38.41,78227.92,22.3,0.01311,1e-05,2.18317]
[1778961507625,38.41,78228.06,22.3,0.01311,1e-05,2.18345]
[1778961512660,38.41,78227.82,22.3,0.01309,1e-05,2.18115]
[1778961517695,38.41,78227.91,22.3,0.0131,1e-05,2.18133]
[1778961522730,38.41,78228.1,22.3,0.0131,1e-05,2.18171]
[1778961527765,38.41,78228.08,22.3,0.0131,1e-05,2.18167]
[1778961532800,38.41,78227.9,22.3,0.0131,1e-05,2.18131]
[1778961537835,38.41,78227.43,22.3,0.01309,1e-05,2.18038]
[1778961542870,38.41,78229.22,22.3,0.01311,1e-05,2.18393]
[1778961549919,38.41,78236.49,22.3,0.01321,1e-05,2.19836]
[1778961554954,38.41,78239.92,22.3,0.01326,1e-05,2.20519]
[1778961559989,38.41,78240.22,22.3,0.01326,1e-05,2.20579]
[1778961565684,38.41,78240.27,22.3,0.01326,1e-05,2.20589]
[1778961572074,38.41,78239.74,22.3,0.01325,1e-05,2.203]
[1778961577109,38.41,78239.36,22.3,0.01324,1e-05,2.20224]
[1778961582144,38.41,78240.08,22.3,0.01325,1e-05,2.20367]
[1778961588193,38.41,78239.9,22.3,0.01325,1e-05,2.20332]
[1778961593228,38.41,78239.57,22.3,0.01324,1e-05,2.20266]
[1778961599272,38.41,78240.05,22.3,0.01325,1e-05,2.20362]
[1778961604787,38.41,78248.36,22.3,0.01336,1e-05,2.22024]
[1778961614380,38.41,78247.26,22.3,0.01335,1e-05,2.21803]
[1778961619417,38.41,78249.22,22.3,0.01338,1e-05,2.22196]
[1778961624452,38.41,78249.19,22.3,0.01338,1e-05,2.2219]
[1778961629487,38.41,78248.62,22.3,0.01337,1e-05,2.22076]
[1778961634522,38.41,78248.54,22.3,0.01336,1e-05,2.21875]
[1778961640795,38.41,78248.8,22.3,0.01336,1e-05,2.21927]
[1778961651641,38.41,78238.7,22.3,0.01322,1e-05,2.19909]
[1778961656676,38.41,78236.16,22.3,0.01319,1e-05,2.19404]
[1778961661711,38.41,78236.47,22.3,0.01319,1e-05,2.19466]
[1778961666746,38.41,78237.14,22.3,0.0132,1e-05,2.19599]
[1778961671781,38.41,78237.15,22.3,0.0132,1e-05,2.19601]
[1778961677823,38.41,78237.18,22.3,0.0132,1e-05,2.19607]
[1778961683868,38.41,78237.18,22.3,0.0132,1e-05,2.19607]
[1778961690917,38.41,78237.41,22.3,0.0132,1e-05,2.19652]
[1778961695952,38.41,78237.3,22.3,0.01319,1e-05,2.19448]
[1778961700987,38.41,78237.19,22.3,0.01319,1e-05,2.19426]
[1778961706869,38.41,78237.25,22.3,0.01319,1e-05,2.19438]
[1778961715085,38.41,78237.4,22.3,0.01319,1e-05,2.19467]
[1778961720120,38.41,78239.08,22.3,0.01322,1e-05,2.19802]
[1778961725155,38.41,78240.47,22.3,0.01323,1e-05,2.20078]
[1778961730190,38.41,78241.08,22.3,0.01324,1e-05,2.202]
[1778961735226,38.41,78238.24,22.3,0.0132,1e-05,2.19634]
[1778961741268,38.41,78238.41,22.3,0.01321,1e-05,2.19668]
[1778961746303,38.41,78238.1,22.3,0.0132,1e-05,2.19607]
[1778961751338,38.41,78238.09,22.3,0.01319,1e-05,2.19422]
[1778961756374,38.41,78238.38,22.3,0.0132,1e-05,2.19479]
[1778961761409,38.41,78239.34,22.3,0.01321,1e-05,2.1967]
[1778961768458,38.41,78240.99,22.3,0.01323,1e-05,2.19999]
[1778961775507,38.41,78240.92,22.3,0.01323,1e-05,2.19985]
[1778961780542,38.41,78240.88,22.3,0.01323,1e-05,2.19977]
[1778961785577,38.41,78240.55,22.3,0.01323,1e-05,2.19911]
[1778961791619,38.41,78239.29,22.3,0.01321,1e-05,2.1966]
[1778961796654,38.41,78238.22,22.3,0.01319,1e-05,2.19447]
[1778961801689,38.41,78238.84,22.3,0.0132,1e-05,2.19571]
[1778961806729,38.41,78238.98,22.3,0.0132,1e-05,2.19599]
[1778961811764,38.41,78238.61,22.3,0.01319,1e-05,2.19342]
[1778961816799,38.41,78238.77,22.3,0.01319,1e-05,2.19374]
[1778961826869,38.41,78238.77,22.3,0.01319,1e-05,2.19374]
[1778961831904,38.41,78238.02,22.3,0.01318,1e-05,2.19225]
[1778961840967,38.41,78241.45,22.3,0.01323,1e-05,2.19907]
[1778961842799,38.41,78248.26,22.3,0.01332,1e-05,2.21267]
[1778961845027,38.41,78269.68,22.3,0.01362,1e-05,2.25586]
[1778961850269,38.41,78273.95,22.3,0.01368,1e-05,2.26455]
[1778961858090,38.41,78273.84,22.3,0.01368,1e-05,2.26433]
[1778961863125,38.41,78274.12,22.3,0.01368,1e-05,2.2649]
[1778961868160,38.41,78270.94,22.3,0.01364,1e-05,2.25842]
[1778961874202,38.41,78271.51,22.3,0.01363,1e-05,2.25772]
[1778961879237,38.41,78271.92,22.3,0.01364,1e-05,2.25855]
[1778961884272,38.41,78271.77,22.3,0.01364,1e-05,2.25825]
[1778961893335,38.41,78272.28,22.3,0.01364,1e-05,2.25928]
[1778961899377,38.41,78271.79,22.3,0.01364,1e-05,2.25829]
[1778961906427,38.41,78271.64,22.3,0.01363,1e-05,2.25798]
[1778961914482,38.41,78271.35,22.3,0.01363,1e-05,2.25739]
[1778961919517,38.41,78259.95,22.3,0.01347,1e-05,2.2343]
[1778961927573,38.41,78261.98,22.3,0.0135,1e-05,2.2384]
[1778961933615,38.41,78264.38,22.3,0.01352,1e-05,2.2414]
[1778961938650,38.41,78264.68,22.3,0.01353,1e-05,2.242]
[1778961943685,38.41,78264.61,22.3,0.01353,1e-05,2.24186]
[1778961948720,38.41,78264.38,22.3,0.01352,1e-05,2.2414]
[1778961953755,38.41,78264.27,22.3,0.01352,1e-05,2.24117]
[1778961960804,38.41,78264.48,22.3,0.01352,1e-05,2.2416]
[1778961965839,38.41,78264.44,22.3,0.01352,1e-05,2.24152]
[1778961973897,38.41,78264.76,22.3,0.01353,1e-05,2.24216]
[1778961978932,38.41,78266.74,22.3,0.01355,1e-05,2.24617]
[1778961983967,38.41,78267.79,22.3,0.01357,1e-05,2.2483]
[1778961989242,38.41,78268.32,22.3,0.01358,1e-05,2.24937]
[1778961995044,38.41,78268.52,22.3,0.01357,1e-05,2.24792]
[1778962000079,38.41,78268.58,22.3,0.01357,1e-05,2.24804]
[1778962005114,38.41,78269.1,22.3,0.01358,1e-05,2.24909]
[1778962010149,38.41,78269.23,22.3,0.01358,1e-05,2.24936]
[1778962016191,38.41,78269.39,22.3,0.01358,1e-05,2.24968]
[1778962021226,38.41,78269.6,22.3,0.01358,1e-05,2.25011]
[1778962026262,38.41,78269.38,22.3,0.01358,1e-05,2.24966]
[1778962029603,38.41,78269.65,22.3,0.01358,1e-05,2.25021]
[1778962029866,38.41,78269.65,22.3,0.01358,1e-05,2.25021]
[1778962036332,38.41,78256.37,22.3,0.0134,1e-05,2.2234]
[1778962050434,38.41,78258.98,22.3,0.01344,1e-05,2.22865]
[1778962061511,38.41,78260.24,22.3,0.01344,1e-05,2.22933]
[1778962066451,38.41,78265.77,22.3,0.01352,1e-05,2.24049]
[1778962066549,38.41,78266.35,22.3,0.01353,1e-05,2.24166]
[1778962071584,38.41,78266.04,22.3,0.01352,1e-05,2.23998]
[1778962077627,38.4,78266.15,22.3,0.01352,1e-05,2.23994]
[1778962082813,38.4,78266.92,22.3,0.01353,1e-05,2.24136]
[1778962082909,38.4,78266.91,22.3,0.01352,1e-05,2.2412]
[1778962084368,38.4,78266.65,22.3,0.01352,1e-05,2.24067]
[1778962084675,38.4,78266.85,22.3,0.01352,1e-05,2.24108]
[1778962091732,38.4,78267.75,22.3,0.01353,1e-05,2.24272]
[1778962091748,38.4,78267.75,22.3,0.01353,1e-05,2.24257]
[1778962097766,38.4,78268.53,22.3,0.01354,1e-05,2.2441]
[1778962102801,38.4,78268.59,22.3,0.01355,1e-05,2.24422]
[1778962107836,38.4,78268.28,22.3,0.01354,1e-05,2.2436]
[1778962110104,38.4,78268.28,22.3,0.01354,1e-05,2.2436]
[1778962115892,38.4,78268.33,22.3,0.01353,1e-05,2.24184]
[1778962121934,38.4,78272.02,22.3,0.01358,1e-05,2.24931]
[1778962126969,38.4,78272.18,22.3,0.01358,1e-05,2.24964]
[1778962132005,38.4,78272.31,22.3,0.01359,1e-05,2.2499]
[1778962137040,38.4,78271.71,22.3,0.01358,1e-05,2.24868]
[1778962142078,38.4,78265.3,22.3,0.01349,1e-05,2.23571]
[1778962143750,38.4,78255.35,22.3,0.01335,1e-05,2.21569]
[1778962144273,38.4,78256.93,22.3,0.01337,1e-05,2.21886]
[1778962150134,38.4,78261.41,22.3,0.01343,1e-05,2.22771]
[1778962150701,38.4,78261.41,22.3,0.01343,1e-05,2.22771]
[1778962151141,38.4,78262.25,22.3,0.01345,1e-05,2.2294]
[1778962156491,38.4,78263.43,22.3,0.01346,1e-05,2.23178]
[1778962156582,38.4,78263.43,22.3,0.01346,1e-05,2.23178]
[1778962160998,38.4,78263.25,22.3,0.01346,1e-05,2.23089]
[1778962166246,38.4,78263.75,22.3,0.01346,1e-05,2.23161]
[1778962171281,38.4,78264.16,22.3,0.01345,1e-05,2.23038]
[1778962172709,38.4,78264.13,22.3,0.01345,1e-05,2.23028]
[1778962178330,38.4,78269.28,22.3,0.01352,1e-05,2.24036]
[1778962183365,38.4,78269.59,22.3,0.01352,1e-05,2.24067]
[1778962184721,38.4,78269.62,22.3,0.01352,1e-05,2.24067]
[1778962192428,38.39,78269.87,22.3,0.01352,1e-05,2.24067]
[1778962197463,38.39,78270.42,22.3,0.01353,1e-05,2.24145]
[1778962201725,38.39,78270.29,22.3,0.01353,1e-05,2.24099]
[1778962208540,38.39,78266.71,22.3,0.01347,1e-05,2.23331]
[1778962214406,38.39,78267.14,22.3,0.01348,1e-05,2.23401]
[1778962214430,38.39,78267.14,22.3,0.01348,1e-05,2.23401]
[1778962221632,38.39,78268.16,22.3,0.01349,1e-05,2.2357]
[1778962226668,38.39,78270.88,22.3,0.01353,1e-05,2.24098]
[1778962229018,38.39,78270.89,22.3,0.01353,1e-05,2.24095]
[1778962236738,38.39,78270.97,22.3,0.01351,1e-05,2.23878]
[1778962240177,38.39,78271.73,22.3,0.01352,1e-05,2.24021]
[1778962246704,38.38,78272.52,22.3,0.01353,1e-05,2.24149]
[1778962252230,38.38,78272.83,22.3,0.01353,1e-05,2.24179]
[1778962258902,38.38,78273.1,22.3,0.01353,1e-05,2.24188]
[1778962264944,38.38,78273.03,22.3,0.01353,1e-05,2.24141]
[1778962269268,38.38,78272.99,22.3,0.01353,1e-05,2.24116]
[1778962275014,38.38,78270.42,22.3,0.01349,1e-05,2.23557]
[1778962280049,38.38,78269.51,22.3,0.01348,1e-05,2.23351]
[1778962285085,38.38,78269.51,22.3,0.01348,1e-05,2.23328]
[1778962286292,38.38,78269.51,22.3,0.01348,1e-05,2.23328]
[1778962292133,38.38,78271.15,22.3,0.01348,1e-05,2.23441]
[1778962297168,38.38,78270.21,22.3,0.01347,1e-05,2.23227]
[1778962302203,38.37,78269.93,22.3,0.01346,1e-05,2.23146]
[1778962303332,38.37,78269.93,22.3,0.01346,1e-05,2.23146]
[1778962309252,38.37,78271.09,22.3,0.01348,1e-05,2.23348]
[1778962317308,38.37,78271.1,22.3,0.01348,1e-05,2.23309]
[1778962320374,38.37,78271.17,22.3,0.01348,1e-05,2.23313]
[1778962326376,38.37,78270.88,22.3,0.01347,1e-05,2.2322]
[1778962332418,38.37,78271.01,22.3,0.01347,1e-05,2.23218]
[1778962337454,38.37,78270.96,22.3,0.01347,1e-05,2.23194]
[1778962341992,38.37,78270.43,22.3,0.01346,1e-05,2.2306]
[1778962349537,38.37,78270.35,22.3,0.01345,1e-05,2.23009]
[1778962354457,38.37,78272.0,22.3,0.01347,1e-05,2.23144]
[1778962359610,38.37,78272.03,22.3,0.01346,1e-05,2.23119]
[1778962364645,38.36,78271.7,22.3,0.01346,1e-05,2.23031]
[1778962370687,38.36,78271.79,22.3,0.01346,1e-05,2.23024]
[1778962375722,38.36,78271.45,22.3,0.01345,1e-05,2.22936]
[1778962380757,38.36,78266.67,22.3,0.01338,1e-05,2.21956]
[1778962385792,38.36,78266.5,22.3,0.01338,1e-05,2.21912]
[1778962390827,38.36,78265.25,22.3,0.01336,1e-05,2.21654]
[1778962395862,38.36,78265.94,22.3,0.01337,1e-05,2.21788]
[1778962400897,38.36,78266.25,22.3,0.01338,1e-05,2.21844]
[1778962405932,38.36,78265.33,22.3,0.01336,1e-05,2.21652]
[1778962413611,38.36,78265.67,22.3,0.01337,1e-05,2.21716]
[1778962420034,38.36,78265.67,22.3,0.01336,1e-05,2.21513]
[1778962428090,38.36,78267.22,22.3,0.01338,1e-05,2.21809]
[1778962433125,38.36,78270.66,22.3,0.01342,1e-05,2.22484]
[1778962438161,38.36,78270.59,22.3,0.01342,1e-05,2.22447]
[1778962443196,38.36,78270.85,22.3,0.01342,1e-05,2.22481]
[1778962448231,38.36,78269.87,22.3,0.01341,1e-05,2.2227]
[1778962453267,38.36,78270.4,22.3,0.01341,1e-05,2.22364]
[1778962458304,38.36,78272.97,22.3,0.01345,1e-05,2.22867]
[1778962463339,38.36,78265.63,22.3,0.01335,1e-05,2.21378]
[1778962468374,38.36,78268.62,22.3,0.01339,1e-05,2.21974]
[1778962473410,38.36,78265.08,22.3,0.01333,1e-05,2.21072]
[1778962478445,38.36,78263.58,22.3,0.01331,1e-05,2.20773]
[1778962483481,38.36,78263.75,22.3,0.01331,1e-05,2.20811]
[1778962489522,38.36,78263.62,22.3,0.01331,1e-05,2.20788]
[1778962494557,38.36,78264.14,22.3,0.01331,1e-05,2.20895]
[1778962499592,38.36,78268.4,22.3,0.01337,1e-05,2.21748]
[1778962504627,38.36,78272.75,22.3,0.01343,1e-05,2.22614]
[1778962512688,38.35,78272.85,22.3,0.01343,1e-05,2.22617]
[1778962517723,38.35,78272.63,22.3,0.01343,1e-05,2.22563]
[1778962522758,38.35,78272.05,22.3,0.01342,1e-05,2.22435]
[1778962527793,38.35,78272.07,22.3,0.01342,1e-05,2.22429]
[1778962532828,38.35,78273.06,22.3,0.01342,1e-05,2.22433]
[1778962537863,38.35,78273.16,22.3,0.01342,1e-05,2.22443]
[1778962542898,38.35,78279.48,22.3,0.01351,1e-05,2.23705]
[1778962547933,38.35,78282.17,22.3,0.01355,1e-05,2.24229]
[1778962552968,38.35,78282.25,22.3,0.01355,1e-05,2.24223]
[1778962558003,38.35,78279.82,22.3,0.01351,1e-05,2.23713]
[1778962563038,38.35,78280.3,22.3,0.01352,1e-05,2.23794]
[1778962569080,38.35,78280.29,22.3,0.01351,1e-05,2.23773]
[1778962574115,38.35,78278.69,22.3,0.01349,1e-05,2.23436]
[1778962579150,38.35,78277.79,22.3,0.01348,1e-05,2.23246]
[1778962584185,38.35,78277.09,22.3,0.01347,1e-05,2.23095]
[1778962589220,38.35,78276.5,22.3,0.01346,1e-05,2.22967]
[1778962595262,38.35,78276.65,22.3,0.01345,1e-05,2.22801]
[1778962600297,38.35,78277.82,22.3,0.01347,1e-05,2.23026]
[1778962605332,38.35,78277.75,22.3,0.01346,1e-05,2.23]
[1778962613388,38.35,78277.72,22.3,0.01346,1e-05,2.22976]
[1778962618423,38.35,78277.9,22.3,0.01346,1e-05,2.23]
[1778962622496,38.35,78277.55,22.3,0.01346,1e-05,2.22922]
[1778962622974,38.35,78277.55,22.3,0.01346,1e-05,2.2292]
[1778962622981,38.35,78277.55,22.3,0.01346,1e-05,2.2292]
[1778962623404,38.35,78277.55,22.3,0.01346,1e-05,2.2292]
[1778962623411,38.35,78277.55,22.3,0.01346,1e-05,2.2292]
[1778962623830,38.35,78277.55,22.3,0.01346,1e-05,2.2292]
[1778962623838,38.35,78277.55,22.3,0.01346,1e-05,2.2292]
[1778962624340,38.35,78277.55,22.3,0.01346,1e-05,2.22917]
[1778962624347,38.35,78277.55,22.3,0.01346,1e-05,2.22917]
[1778962624760,38.35,78277.55,22.3,0.01346,1e-05,2.22917]
[1778962624768,38.35,78277.55,22.3,0.01346,1e-05,2.22917]
[1778962625255,38.35,78277.55,22.3,0.01346,1e-05,2.22915]
[1778962625262,38.35,78277.55,22.3,0.01346,1e-05,2.22915]
[1778962625683,38.35,78277.55,22.3,0.01346,1e-05,2.22915]
[1778962625691,38.35,78277.55,22.3,0.01346,1e-05,2.22915]
[1778962626161,38.35,78277.55,22.3,0.01346,1e-05,2.22913]
[1778962626169,38.35,78277.55,22.3,0.01346,1e-05,2.22913]
[1778962626600,38.35,78277.55,22.3,0.01346,1e-05,2.22913]
[1778962626607,38.35,78277.55,22.3,0.01346,1e-05,2.22913]
[1778962627026,38.35,78277.62,22.3,0.01346,1e-05,2.22925]
[1778962627035,38.35,78277.62,22.3,0.01346,1e-05,2.22925]
[1778962627475,38.35,78277.62,22.3,0.01346,1e-05,2.22925]
[1778962627482,38.35,78277.62,22.3,0.01346,1e-05,2.22925]
[1778962627890,38.34,78277.55,22.3,0.01346,1e-05,2.22908]
[1778962627897,38.34,78277.55,22.3,0.01346,1e-05,2.22908]
[1778962628340,38.34,78277.55,22.3,0.01346,1e-05,2.22908]
[1778962628347,38.34,78277.55,22.3,0.01346,1e-05,2.22908]
[1778962628795,38.34,78277.55,22.3,0.01346,1e-05,2.22908]
[1778962628802,38.34,78277.55,22.3,0.01346,1e-05,2.22908]
[1778962629341,38.34,78277.58,22.3,0.01346,1e-05,2.22912]
[1778962629348,38.34,78277.58,22.3,0.01346,1e-05,2.22912]
[1778962629799,38.34,78277.58,22.3,0.01346,1e-05,2.22912]
[1778962629806,38.34,78277.58,22.3,0.01346,1e-05,2.22912]
[1778962630251,38.34,78277.58,22.3,0.01346,1e-05,2.22909]
[1778962630258,38.34,78277.58,22.3,0.01346,1e-05,2.22909]
[1778962630713,38.34,78277.58,22.3,0.01346,1e-05,2.22909]
[1778962630721,38.34,78277.58,22.3,0.01346,1e-05,2.22909]
[1778962631139,38.34,78277.58,22.3,0.01346,1e-05,2.22907]
[1778962631147,38.34,78277.58,22.3,0.01346,1e-05,2.22907]
[1778962631586,38.34,78277.58,22.3,0.01346,1e-05,2.22907]
[1778962631594,38.34,78277.58,22.3,0.01346,1e-05,2.22907]
[1778962632024,38.34,78277.58,22.3,0.01346,1e-05,2.22905]
[1778962632032,38.34,78277.58,22.3,0.01346,1e-05,2.22905]
[1778962632470,38.34,78277.58,22.3,0.01346,1e-05,2.22905]
[1778962632478,38.34,78277.58,22.3,0.01346,1e-05,2.22905]
[1778962632888,38.34,78277.55,22.3,0.01346,1e-05,2.22896]
[1778962632895,38.34,78277.55,22.3,0.01346,1e-05,2.22896]
[1778962633341,38.34,78277.55,22.3,0.01346,1e-05,2.22896]
[1778962633347,38.34,78277.55,22.3,0.01346,1e-05,2.22896]
[1778962633802,38.34,78277.55,22.3,0.01346,1e-05,2.22896]
[1778962633809,38.34,78277.55,22.3,0.01346,1e-05,2.22896]
[1778962634279,38.34,78277.55,22.3,0.01346,1e-05,2.22894]
[1778962634286,38.34,78277.55,22.3,0.01346,1e-05,2.22894]
[1778962634819,38.34,78277.55,22.3,0.01346,1e-05,2.22894]
[1778962634827,38.34,78277.55,22.3,0.01346,1e-05,2.22894]
[1778962635350,38.34,78277.51,22.3,0.01346,1e-05,2.22884]
[1778962635357,38.34,78277.51,22.3,0.01346,1e-05,2.22884]
[1778962635801,38.34,78277.51,22.3,0.01346,1e-05,2.22884]
[1778962635808,38.34,78277.51,22.3,0.01346,1e-05,2.22884]
[1778962636276,38.34,78277.51,22.3,0.01346,1e-05,2.22881]
[1778962636284,38.34,78277.51,22.3,0.01346,1e-05,2.22881]
[1778962636726,38.34,78277.51,22.3,0.01346,1e-05,2.22881]
[1778962636734,38.34,78277.51,22.3,0.01346,1e-05,2.22881]
[1778962637176,38.34,78277.51,22.3,0.01346,1e-05,2.22879]
[1778962637183,38.34,78277.51,22.3,0.01346,1e-05,2.22879]
[1778962637601,38.34,78277.51,22.3,0.01346,1e-05,2.22879]
[1778962637608,38.34,78277.51,22.3,0.01346,1e-05,2.22879]
[1778962638025,38.34,78278.99,22.3,0.01348,1e-05,2.23176]
[1778962638033,38.34,78278.99,22.3,0.01348,1e-05,2.23176]
[1778962638440,38.34,78278.99,22.3,0.01348,1e-05,2.23176]
[1778962638450,38.34,78278.99,22.3,0.01348,1e-05,2.23176]
[1778962638870,38.34,78278.99,22.3,0.01348,1e-05,2.23176]
[1778962638878,38.34,78280.57,22.3,0.0135,1e-05,2.23492]
[1778962639293,38.34,78280.57,22.3,0.0135,1e-05,2.23492]
[1778962639301,38.34,78280.57,22.3,0.0135,1e-05,2.23492]
[1778962639724,38.34,78280.57,22.3,0.0135,1e-05,2.23492]
[1778962639731,38.34,78280.57,22.3,0.0135,1e-05,2.23492]
[1778962640189,38.34,78281.28,22.3,0.01351,1e-05,2.23633]
[1778962640196,38.34,78281.28,22.3,0.01351,1e-05,2.23633]
[1778962640598,38.34,78281.28,22.3,0.01351,1e-05,2.23633]
[1778962640608,38.34,78281.28,22.3,0.01351,1e-05,2.23633]
[1778962640616,38.34,78282.49,22.3,0.01352,1e-05,2.23874]
[1778962640883,38.34,78282.49,22.3,0.01352,1e-05,2.23874]
[1778962641586,38.34,78282.19,22.3,0.01352,1e-05,2.2381]
[1778962642023,38.34,78282.19,22.3,0.01352,1e-05,2.2381]
[1778962642458,38.34,78282.19,22.3,0.01352,1e-05,2.2381]
[1778962642465,38.34,78282.19,22.3,0.01352,1e-05,2.2381]
[1778962642889,38.34,78282.6,22.3,0.01352,1e-05,2.23889]
[1778962642898,38.34,78282.6,22.3,0.01352,1e-05,2.23889]
[1778962643355,38.34,78282.6,22.3,0.01352,1e-05,2.23889]
[1778962643801,38.34,78282.6,22.3,0.01352,1e-05,2.23889]
[1778962643809,38.34,78282.6,22.3,0.01352,1e-05,2.23889]
[1778962644265,38.34,78282.6,22.3,0.01352,1e-05,2.23885]
[1778962644272,38.34,78282.6,22.3,0.01352,1e-05,2.23885]
[1778962644498,38.34,78282.6,22.3,0.01352,1e-05,2.23885]
[1778962652664,38.34,78283.16,22.3,0.01352,1e-05,2.2378]
[1778962653757,38.34,78283.16,22.3,0.01352,1e-05,2.2378]
[1778962654308,38.34,78283.16,22.3,0.01352,1e-05,2.23777]
[1778962654315,38.34,78283.16,22.3,0.01352,1e-05,2.23777]
[1778962654724,38.34,78283.16,22.3,0.01352,1e-05,2.23777]
[1778962654731,38.34,78283.16,22.3,0.01352,1e-05,2.23777]
[1778962655155,38.34,78283.2,22.3,0.01352,1e-05,2.23782]
[1778962655163,38.34,78283.2,22.3,0.01352,1e-05,2.23782]
[1778962655599,38.34,78283.2,22.3,0.01352,1e-05,2.23782]
[1778962655607,38.34,78283.2,22.3,0.01352,1e-05,2.23782]
[1778962656025,38.34,78283.2,22.3,0.01352,1e-05,2.23779]
[1778962656032,38.34,78283.2,22.3,0.01352,1e-05,2.23779]
[1778962656445,38.34,78283.2,22.3,0.01352,1e-05,2.23779]
[1778962656452,38.34,78283.2,22.3,0.01352,1e-05,2.23779]
[1778962656873,38.34,78283.2,22.3,0.01352,1e-05,2.23779]
[1778962656880,38.34,78283.2,22.3,0.01352,1e-05,2.23779]
[1778962657300,38.34,78283.62,22.3,0.01352,1e-05,2.23862]
[1778962657308,38.34,78283.62,22.3,0.01352,1e-05,2.23862]
[1778962657738,38.34,78283.62,22.3,0.01352,1e-05,2.23862]
[1778962657746,38.34,78283.62,22.3,0.01352,1e-05,2.23862]
[1778962658157,38.34,78283.56,22.3,0.01352,1e-05,2.23847]
[1778962658165,38.34,78283.56,22.3,0.01352,1e-05,2.23847]
[1778962658622,38.34,78283.56,22.3,0.01352,1e-05,2.23847]
[1778962658629,38.34,78283.56,22.3,0.01352,1e-05,2.23847]
[1778962659099,38.34,78283.57,22.3,0.01352,1e-05,2.23846]
[1778962659107,38.34,78283.57,22.3,0.01352,1e-05,2.23846]
[1778962659570,38.34,78283.57,22.3,0.01352,1e-05,2.23846]
[1778962659579,38.34,78283.57,22.3,0.01352,1e-05,2.23846]
[1778962660023,38.34,78283.57,22.3,0.01352,1e-05,2.23843]
[1778962660031,38.34,78283.57,22.3,0.01352,1e-05,2.23843]
[1778962660498,38.34,78283.57,22.3,0.01352,1e-05,2.23843]
[1778962660506,38.34,78283.57,22.3,0.01352,1e-05,2.23843]
[1778962660950,38.34,78284.4,22.3,0.01353,1e-05,2.24008]
[1778962660957,38.34,78284.4,22.3,0.01353,1e-05,2.24008]
[1778962661395,38.34,78284.4,22.3,0.01353,1e-05,2.24008]
[1778962661402,38.34,78284.4,22.3,0.01353,1e-05,2.24008]
[1778962661809,38.34,78284.4,22.3,0.01353,1e-05,2.24008]
[1778962661816,38.34,78284.4,22.3,0.01353,1e-05,2.24008]
[1778962662249,38.34,78284.7,22.3,0.01354,1e-05,2.24066]
[1778962662256,38.34,78284.7,22.3,0.01354,1e-05,2.24066]
[1778962662675,38.34,78284.7,22.3,0.01354,1e-05,2.24066]
[1778962662683,38.34,78284.7,22.3,0.01354,1e-05,2.24066]
[1778962663099,38.34,78285.05,22.3,0.01354,1e-05,2.24134]
[1778962663106,38.34,78285.05,22.3,0.01354,1e-05,2.24134]
[1778962663557,38.34,78285.05,22.3,0.01354,1e-05,2.24134]
[1778962663563,38.34,78285.05,22.3,0.01354,1e-05,2.24134]
[1778962664018,38.34,78285.05,22.3,0.01354,1e-05,2.24131]
[1778962664025,38.34,78285.05,22.3,0.01354,1e-05,2.24131]
[1778962664447,38.34,78285.05,22.3,0.01354,1e-05,2.24131]
[1778962664454,38.34,78285.05,22.3,0.01354,1e-05,2.24131]
[1778962664862,38.34,78285.05,22.3,0.01354,1e-05,2.24131]
[1778962664870,38.34,78285.05,22.3,0.01354,1e-05,2.24131]
[1778962665283,38.34,78285.03,22.3,0.01354,1e-05,2.24124]
[1778962665290,38.34,78285.03,22.3,0.01354,1e-05,2.24124]
[1778962665738,38.34,78285.03,22.3,0.01354,1e-05,2.24124]
[1778962665745,38.34,78285.03,22.3,0.01354,1e-05,2.24124]
[1778962666147,38.34,78285.05,22.3,0.01354,1e-05,2.24125]
[1778962666156,38.34,78285.05,22.3,0.01354,1e-05,2.24125]
[1778962666577,38.34,78285.05,22.3,0.01354,1e-05,2.24125]
[1778962666584,38.34,78285.05,22.3,0.01354,1e-05,2.24125]
[1778962666995,38.34,78286.33,22.3,0.01356,1e-05,2.24381]
[1778962667003,38.34,78286.33,22.3,0.01356,1e-05,2.24381]
[1778962667429,38.34,78286.33,22.3,0.01356,1e-05,2.24381]
[1778962667437,38.34,78286.33,22.3,0.01356,1e-05,2.24381]
[1778962667850,38.34,78286.33,22.3,0.01356,1e-05,2.24381]
[1778962667857,38.34,78286.33,22.3,0.01356,1e-05,2.24381]
[1778962668272,38.34,78287.23,22.3,0.01357,1e-05,2.2456]
[1778962668719,38.34,78287.23,22.3,0.01357,1e-05,2.2456]
[1778962668727,38.34,78287.23,22.3,0.01357,1e-05,2.2456]
[1778962669172,38.34,78286.63,22.3,0.01356,1e-05,2.24435]
[1778962669179,38.34,78286.63,22.3,0.01356,1e-05,2.24435]
[1778962669662,38.34,78286.63,22.3,0.01356,1e-05,2.24435]
[1778962669669,38.34,78286.63,22.3,0.01356,1e-05,2.24435]
[1778962670100,38.34,78286.49,22.3,0.01356,1e-05,2.24402]
[1778962670107,38.34,78286.49,22.3,0.01356,1e-05,2.24402]
[1778962670588,38.34,78286.49,22.3,0.01356,1e-05,2.24402]
[1778962670600,38.34,78286.49,22.3,0.01356,1e-05,2.24402]
[1778962671033,38.34,78286.49,22.3,0.01356,1e-05,2.24399]
[1778962671041,38.34,78286.49,22.3,0.01356,1e-05,2.24399]
[1778962671492,38.34,78286.49,22.3,0.01356,1e-05,2.24399]
[1778962671499,38.34,78286.49,22.3,0.01356,1e-05,2.24399]
[1778962671975,38.34,78286.24,22.3,0.01356,1e-05,2.24344]
[1778962671983,38.34,78286.24,22.3,0.01356,1e-05,2.24344]
[1778962672441,38.34,78286.24,22.3,0.01356,1e-05,2.24344]
[1778962672448,38.34,78286.24,22.3,0.01356,1e-05,2.24344]
[1778962672872,38.34,78286.24,22.3,0.01356,1e-05,2.24344]
[1778962672879,38.34,78286.24,22.3,0.01356,1e-05,2.24344]
[1778962673340,38.34,78286.2,22.3,0.01356,1e-05,2.24332]
[1778962673347,38.34,78286.2,22.3,0.01356,1e-05,2.24332]
[1778962673777,38.34,78286.2,22.3,0.01356,1e-05,2.24332]
[1778962673784,38.34,78286.2,22.3,0.01356,1e-05,2.24332]
[1778962674248,38.34,78286.2,22.3,0.01356,1e-05,2.24329]
[1778962674255,38.34,78286.2,22.3,0.01356,1e-05,2.24329]
[1778962674662,38.34,78286.2,22.3,0.01356,1e-05,2.24329]
[1778962674669,38.34,78286.2,22.3,0.01356,1e-05,2.24329]
[1778962675069,38.34,78286.2,22.3,0.01356,1e-05,2.24325]
[1778962675076,38.34,78286.2,22.3,0.01356,1e-05,2.24325]
[1778962675585,38.34,78286.2,22.3,0.01356,1e-05,2.24325]
[1778962675601,38.34,78286.2,22.3,0.01356,1e-05,2.24325]
[1778962675812,38.34,78286.2,22.3,0.01356,1e-05,2.24325]
[1778962682873,38.34,78285.77,22.3,0.01355,1e-05,2.24204]
[1778962684989,38.34,78285.77,22.3,0.01355,1e-05,2.24204]
[1778962685401,38.34,78285.77,22.3,0.01355,1e-05,2.24204]
[1778962685409,38.34,78285.77,22.3,0.01355,1e-05,2.24204]
[1778962685813,38.34,78285.77,22.3,0.01355,1e-05,2.24204]
[1778962685820,38.34,78285.77,22.3,0.01355,1e-05,2.24204]
[1778962686254,38.34,78285.73,22.3,0.01355,1e-05,2.24182]
[1778962686261,38.34,78285.73,22.3,0.01355,1e-05,2.24182]
[1778962686675,38.34,78285.73,22.3,0.01355,1e-05,2.24182]
[1778962686682,38.34,78285.73,22.3,0.01355,1e-05,2.24182]
[1778962687100,38.34,78285.73,22.3,0.01355,1e-05,2.24177]
[1778962687106,38.34,78285.73,22.3,0.01355,1e-05,2.24177]
[1778962687533,38.34,78285.73,22.3,0.01355,1e-05,2.24177]
[1778962687540,38.34,78285.73,22.3,0.01355,1e-05,2.24177]
[1778962687943,38.34,78285.73,22.3,0.01355,1e-05,2.24172]
[1778962687952,38.34,78285.73,22.3,0.01355,1e-05,2.24172]
[1778962688365,38.34,78285.73,22.3,0.01355,1e-05,2.24172]
[1778962688372,38.34,78285.73,22.3,0.01355,1e-05,2.24172]
[1778962688824,38.34,78285.73,22.3,0.01355,1e-05,2.24172]
[1778962688832,38.34,78285.73,22.3,0.01355,1e-05,2.24172]
[1778962689237,38.34,78282.63,22.3,0.0135,1e-05,2.23539]
[1778962689246,38.34,78282.63,22.3,0.0135,1e-05,2.23539]
[1778962689668,38.34,78282.63,22.3,0.0135,1e-05,2.23539]
[1778962689683,38.34,78282.63,22.3,0.0135,1e-05,2.23539]
[1778962690126,38.34,78282.63,22.3,0.0135,1e-05,2.23536]
[1778962690134,38.34,78282.63,22.3,0.0135,1e-05,2.23536]
[1778962690570,38.34,78282.63,22.3,0.0135,1e-05,2.23536]
[1778962690577,38.34,78282.63,22.3,0.0135,1e-05,2.23536]
[1778962691001,38.34,78277.04,22.3,0.01342,1e-05,2.22404]
[1778962691008,38.34,78277.04,22.3,0.01342,1e-05,2.22404]
[1778962691478,38.34,78277.04,22.3,0.01342,1e-05,2.22404]
[1778962691486,38.34,78277.04,22.3,0.01342,1e-05,2.22404]
[1778962691890,38.34,78277.04,22.3,0.01342,1e-05,2.22404]
[1778962691897,38.34,78277.04,22.3,0.01342,1e-05,2.22404]
[1778962692340,38.34,78276.08,22.3,0.01341,1e-05,2.2221]
[1778962692348,38.34,78276.08,22.3,0.01341,1e-05,2.2221]
[1778962692752,38.34,78276.08,22.3,0.01341,1e-05,2.2221]
[1778962692759,38.34,78276.08,22.3,0.01341,1e-05,2.2221]
[1778962693194,38.34,78276.07,22.3,0.01341,1e-05,2.22206]
[1778962693201,38.34,78276.07,22.3,0.01341,1e-05,2.22206]
[1778962693657,38.34,78276.07,22.3,0.01341,1e-05,2.22206]
[1778962693665,38.34,78276.07,22.3,0.01341,1e-05,2.22206]
[1778962694089,38.34,78276.0,22.3,0.01341,1e-05,2.22191]
[1778962694097,38.34,78276.0,22.3,0.01341,1e-05,2.22191]
[1778962694600,38.34,78276.0,22.3,0.01341,1e-05,2.22191]
[1778962694607,38.34,78276.0,22.3,0.01341,1e-05,2.22191]
[1778962695027,38.34,78276.22,22.3,0.01341,1e-05,2.22234]
[1778962695034,38.34,78276.22,22.3,0.01341,1e-05,2.22234]
[1778962695574,38.34,78276.22,22.3,0.01341,1e-05,2.22234]
[1778962695581,38.34,78276.22,22.3,0.01341,1e-05,2.22234]
[1778962696016,38.34,78276.22,22.3,0.01341,1e-05,2.22233]
[1778962696023,38.34,78276.22,22.3,0.01341,1e-05,2.22233]
[1778962696527,38.34,78276.22,22.3,0.01341,1e-05,2.22233]
[1778962696533,38.34,78276.22,22.3,0.01341,1e-05,2.22233]
[1778962696976,38.34,78276.18,22.3,0.01341,1e-05,2.22224]
[1778962696983,38.34,78276.18,22.3,0.01341,1e-05,2.22224]
[1778962697406,38.34,78276.18,22.3,0.01341,1e-05,2.22224]
[1778962697412,38.34,78276.18,22.3,0.01341,1e-05,2.22224]
[1778962697829,38.34,78276.18,22.3,0.01341,1e-05,2.22224]
[1778962697837,38.34,78276.18,22.3,0.01341,1e-05,2.22224]
[1778962698350,38.34,78276.18,22.3,0.01341,1e-05,2.22223]
[1778962698357,38.34,78276.18,22.3,0.01341,1e-05,2.22223]
[1778962698763,38.34,78276.18,22.3,0.01341,1e-05,2.22223]
[1778962698771,38.34,78276.18,22.3,0.01341,1e-05,2.22223]
[1778962699266,38.34,78276.18,22.3,0.01341,1e-05,2.22222]
[1778962699273,38.34,78276.18,22.3,0.01341,1e-05,2.22222]
[1778962699680,38.34,78276.18,22.3,0.01341,1e-05,2.22222]
[1778962699687,38.34,78276.18,22.3,0.01341,1e-05,2.22222]
[1778962700185,38.34,78276.18,22.3,0.01341,1e-05,2.22221]
[1778962700193,38.34,78276.18,22.3,0.01341,1e-05,2.22221]
[1778962700682,38.34,78276.18,22.3,0.01341,1e-05,2.22221]
[1778962700690,38.34,78276.18,22.3,0.01341,1e-05,2.22221]
[1778962701090,38.34,78275.75,22.3,0.01341,1e-05,2.22134]
[1778962701098,38.34,78275.75,22.3,0.01341,1e-05,2.22134]
[1778962701586,38.34,78275.75,22.3,0.01341,1e-05,2.22134]
[1778962701595,38.34,78275.75,22.3,0.01341,1e-05,2.22134]
[1778962702006,38.34,78275.75,22.3,0.01341,1e-05,2.22133]
[1778962702015,38.34,78275.75,22.3,0.01341,1e-05,2.22133]
[1778962702466,38.34,78275.75,22.3,0.01341,1e-05,2.22133]
[1778962702473,38.34,78275.75,22.3,0.01341,1e-05,2.22133]
[1778962702890,38.34,78275.75,22.3,0.01341,1e-05,2.22133]
[1778962702898,38.34,78275.75,22.3,0.01341,1e-05,2.22133]
[1778962703304,38.34,78275.34,22.3,0.0134,1e-05,2.22051]
[1778962703311,38.34,78275.34,22.3,0.0134,1e-05,2.22051]
[1778962703749,38.34,78275.34,22.3,0.0134,1e-05,2.22051]
[1778962703757,38.34,78275.34,22.3,0.0134,1e-05,2.22051]
[1778962704200,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962704208,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962704635,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962704643,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962705084,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962705092,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962705514,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962705521,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962705974,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962705981,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962706430,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962706437,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962706850,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962706856,38.34,78275.3,22.3,0.0134,1e-05,2.22042]
[1778962707014,38.34,78275.8,22.3,0.01341,1e-05,2.22142]
[1778962712076,38.34,78274.57,22.3,0.01338,1e-05,2.21706]
[1778962716257,38.34,78275.19,22.3,0.01339,1e-05,2.2183]
[1778962716664,38.34,78275.19,22.3,0.01339,1e-05,2.2183]
[1778962716670,38.34,78275.19,22.3,0.01339,1e-05,2.2183]
[1778962717099,38.34,78275.19,22.3,0.01339,1e-05,2.21829]
[1778962717106,38.34,78275.19,22.3,0.01339,1e-05,2.21829]
[1778962717534,38.34,78275.19,22.3,0.01339,1e-05,2.21829]
[1778962717541,38.34,78275.19,22.3,0.01339,1e-05,2.21829]
[1778962717954,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962717962,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962718379,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962718386,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962718818,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962718826,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962719271,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962719278,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962719679,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962719686,38.34,78275.19,22.3,0.01339,1e-05,2.21828]
[1778962720179,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962720187,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962720640,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962720648,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962721067,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962721074,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962721478,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962721485,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962721947,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962721955,38.34,78275.19,22.3,0.01339,1e-05,2.21827]
[1778962722389,38.34,78275.09,22.3,0.01338,1e-05,2.21806]
[1778962722396,38.34,78275.09,22.3,0.01338,1e-05,2.21806]
[1778962722841,38.34,78275.09,22.3,0.01338,1e-05,2.21806]
[1778962722848,38.34,78275.09,22.3,0.01338,1e-05,2.21806]
[1778962723293,38.34,78275.18,22.3,0.01339,1e-05,2.21824]
[1778962723300,38.34,78275.18,22.3,0.01339,1e-05,2.21824]
[1778962723681,38.34,78275.18,22.3,0.01339,1e-05,2.21824]
[1778962723693,38.34,78275.18,22.3,0.01339,1e-05,2.21824]
[1778962724123,38.34,78275.07,22.3,0.01338,1e-05,2.21801]
[1778962724131,38.34,78275.07,22.3,0.01338,1e-05,2.21801]
[1778962724533,38.34,78275.07,22.3,0.01338,1e-05,2.21801]
[1778962724541,38.34,78275.07,22.3,0.01338,1e-05,2.21801]
[1778962724975,38.34,78273.23,22.3,0.01336,1e-05,2.21431]
[1778962724982,38.34,78273.23,22.3,0.01336,1e-05,2.21431]
[1778962725387,38.34,78273.23,22.3,0.01336,1e-05,2.21431]
[1778962725394,38.34,78273.23,22.3,0.01336,1e-05,2.21431]
[1778962725819,38.34,78273.23,22.3,0.01336,1e-05,2.21431]
[1778962725827,38.34,78273.23,22.3,0.01336,1e-05,2.21431]
[1778962726254,38.34,78271.14,22.3,0.01333,1e-05,2.21012]
[1778962726262,38.34,78271.14,22.3,0.01333,1e-05,2.21012]
[1778962726672,38.34,78271.14,22.3,0.01333,1e-05,2.21012]
[1778962726679,38.34,78271.14,22.3,0.01333,1e-05,2.21012]
[1778962727090,38.34,78270.94,22.3,0.01333,1e-05,2.20973]
[1778962727097,38.34,78270.94,22.3,0.01333,1e-05,2.20973]
[1778962727600,38.34,78270.94,22.3,0.01333,1e-05,2.20973]
[1778962727606,38.34,78270.94,22.3,0.01333,1e-05,2.20973]
[1778962728100,38.34,78270.48,22.3,0.01332,1e-05,2.20882]
[1778962728106,38.34,78270.48,22.3,0.01332,1e-05,2.20882]
[1778962728548,38.34,78270.48,22.3,0.01332,1e-05,2.20882]
[1778962728555,38.34,78270.48,22.3,0.01332,1e-05,2.20882]
[1778962728976,38.34,78270.48,22.3,0.01332,1e-05,2.20884]
[1778962728982,38.34,78270.48,22.3,0.01332,1e-05,2.20884]
[1778962729418,38.34,78270.48,22.3,0.01332,1e-05,2.20884]
[1778962729425,38.34,78270.48,22.3,0.01332,1e-05,2.20884]
[1778962729433,38.34,78270.48,22.3,0.01332,1e-05,2.20884]
[1778962729865,38.34,78270.48,22.3,0.01332,1e-05,2.20884]
[1778962729916,38.34,78270.38,22.3,0.01332,1e-05,2.20865]
[1778962735237,38.34,78270.92,22.3,0.01333,1e-05,2.20973]
[1778962742287,38.34,78271.62,22.3,0.01334,1e-05,2.21114]
[1778962748329,38.34,78273.38,22.3,0.01336,1e-05,2.21467]
[1778962753364,38.34,78273.28,22.3,0.01336,1e-05,2.21447]
[1778962757143,38.34,78277.4,22.3,0.01342,1e-05,2.22276]
[1778962762427,38.34,78281.8,22.3,0.01348,1e-05,2.23164]
[1778962767462,38.34,78281.73,22.3,0.01348,1e-05,2.2315]
[1778962772497,38.34,78281.62,22.3,0.01347,1e-05,2.22942]
[1778962776940,38.34,78283.67,22.3,0.01349,1e-05,2.23356]
[1778962777720,38.34,78284.24,22.3,0.0135,1e-05,2.23471]
[1778962777821,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962778140,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962778147,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962778555,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962778562,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962779006,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962779012,38.34,78284.15,22.3,0.0135,1e-05,2.2345]
[1778962779470,38.34,78284.23,22.3,0.0135,1e-05,2.23464]
[1778962779477,38.34,78284.23,22.3,0.0135,1e-05,2.23464]
[1778962779945,38.34,78284.23,22.3,0.0135,1e-05,2.23464]
[1778962779952,38.34,78284.23,22.3,0.0135,1e-05,2.23464]
[1778962780409,38.34,78284.24,22.3,0.0135,1e-05,2.23463]
[1778962780416,38.34,78284.24,22.3,0.0135,1e-05,2.23463]
[1778962780823,38.34,78284.24,22.3,0.0135,1e-05,2.23463]
[1778962780830,38.34,78284.24,22.3,0.0135,1e-05,2.23463]
[1778962781281,38.34,78284.17,22.3,0.0135,1e-05,2.23446]
[1778962781288,38.34,78284.17,22.3,0.0135,1e-05,2.23446]
[1778962781730,38.34,78284.17,22.3,0.0135,1e-05,2.23446]
[1778962781739,38.34,78284.17,22.3,0.0135,1e-05,2.23446]
[1778962782166,38.34,78284.22,22.3,0.0135,1e-05,2.23454]
[1778962782173,38.34,78284.22,22.3,0.0135,1e-05,2.23454]
[1778962782617,38.34,78284.22,22.3,0.0135,1e-05,2.23454]
[1778962782625,38.34,78284.22,22.3,0.0135,1e-05,2.23454]
[1778962783070,38.34,78284.94,22.3,0.01351,1e-05,2.23597]
[1778962783078,38.34,78284.94,22.3,0.01351,1e-05,2.23597]
[1778962783563,38.34,78284.94,22.3,0.01351,1e-05,2.23597]
[1778962783571,38.34,78284.94,22.3,0.01351,1e-05,2.23597]
[1778962783973,38.34,78284.94,22.3,0.01351,1e-05,2.23597]
[1778962783980,38.34,78284.94,22.3,0.01351,1e-05,2.23597]
[1778962784387,38.34,78284.97,22.3,0.01351,1e-05,2.236]
[1778962784394,38.34,78284.97,22.3,0.01351,1e-05,2.236]
[1778962784840,38.34,78284.97,22.3,0.01351,1e-05,2.236]
[1778962784848,38.34,78284.97,22.3,0.01351,1e-05,2.236]
[1778962785261,38.34,78285.16,22.3,0.01351,1e-05,2.23636]
[1778962785269,38.34,78285.16,22.3,0.01351,1e-05,2.23636]
[1778962785678,38.34,78285.16,22.3,0.01351,1e-05,2.23636]
[1778962785685,38.34,78285.16,22.3,0.01351,1e-05,2.23636]
[1778962786159,38.34,78285.16,22.3,0.01351,1e-05,2.23632]
[1778962786166,38.34,78285.16,22.3,0.01351,1e-05,2.23632]
[1778962786568,38.34,78285.16,22.3,0.01351,1e-05,2.23632]
[1778962786576,38.34,78285.16,22.3,0.01351,1e-05,2.23632]
[1778962787016,38.34,78285.16,22.3,0.01351,1e-05,2.23632]
[1778962787024,38.34,78285.16,22.3,0.01351,1e-05,2.23629]
[1778962787444,38.34,78285.16,22.3,0.01351,1e-05,2.23629]
[1778962787451,38.34,78285.16,22.3,0.01351,1e-05,2.23629]
[1778962787891,38.34,78285.16,22.3,0.01351,1e-05,2.23629]
[1778962787898,38.34,78285.16,22.3,0.01351,1e-05,2.23629]
[1778962788303,38.34,78285.15,22.3,0.01351,1e-05,2.23624]
[1778962788310,38.34,78285.15,22.3,0.01351,1e-05,2.23624]
[1778962788726,38.34,78285.15,22.3,0.01351,1e-05,2.23624]
[1778962788733,38.34,78285.15,22.3,0.01351,1e-05,2.23624]
[1778962789148,38.34,78284.97,22.3,0.01351,1e-05,2.23584]
[1778962789155,38.34,78284.97,22.3,0.01351,1e-05,2.23584]
[1778962789567,38.34,78284.97,22.3,0.01351,1e-05,2.23584]
[1778962789575,38.34,78284.97,22.3,0.01351,1e-05,2.23584]
[1778962790017,38.34,78284.97,22.3,0.01351,1e-05,2.23584]
[1778962790024,38.34,78284.97,22.3,0.01351,1e-05,2.23584]
[1778962790446,38.34,78285.08,22.3,0.01351,1e-05,2.23603]
[1778962790454,38.34,78285.08,22.3,0.01351,1e-05,2.23603]
[1778962790888,38.34,78285.08,22.3,0.01351,1e-05,2.23603]
[1778962790896,38.34,78285.08,22.3,0.01351,1e-05,2.23603]
[1778962791334,38.34,78285.08,22.3,0.01351,1e-05,2.236]
[1778962791341,38.34,78285.08,22.3,0.01351,1e-05,2.236]
[1778962791753,38.34,78285.08,22.3,0.01351,1e-05,2.236]
[1778962791760,38.34,78285.08,22.3,0.01351,1e-05,2.236]
[1778962792222,38.34,78285.08,22.3,0.01351,1e-05,2.23596]
[1778962792230,38.34,78285.08,22.3,0.01351,1e-05,2.23596]
[1778962792677,38.34,78285.08,22.3,0.01351,1e-05,2.23596]
[1778962792684,38.34,78285.08,22.3,0.01351,1e-05,2.23596]
[1778962793141,38.34,78285.08,22.3,0.01351,1e-05,2.23593]
[1778962793148,38.34,78285.08,22.3,0.01351,1e-05,2.23593]
[1778962793560,38.34,78285.08,22.3,0.01351,1e-05,2.23593]
[1778962793568,38.34,78285.08,22.3,0.01351,1e-05,2.23593]
[1778962793970,38.34,78285.08,22.3,0.01351,1e-05,2.23593]
[1778962793977,38.34,78285.08,22.3,0.01351,1e-05,2.23593]
[1778962794419,38.34,78285.08,22.3,0.01351,1e-05,2.2359]
[1778962794426,38.34,78285.08,22.3,0.01351,1e-05,2.2359]
[1778962794850,38.34,78285.08,22.3,0.01351,1e-05,2.2359]
[1778962794857,38.34,78285.08,22.3,0.01351,1e-05,2.2359]
[1778962795335,38.34,78285.08,22.3,0.01351,1e-05,2.23586]
[1778962795345,38.34,78285.08,22.3,0.01351,1e-05,2.23586]
[1778962795821,38.34,78285.08,22.3,0.01351,1e-05,2.23586]
[1778962795832,38.34,78285.08,22.3,0.01351,1e-05,2.23586]
[1778962796291,38.33,78285.08,22.3,0.01351,1e-05,2.23583]
[1778962796298,38.33,78285.08,22.3,0.01351,1e-05,2.23583]
[1778962796732,38.33,78285.08,22.3,0.01351,1e-05,2.23583]
[1778962796739,38.33,78285.08,22.3,0.01351,1e-05,2.23583]
[1778962797157,38.33,78285.08,22.3,0.01351,1e-05,2.2358]
[1778962797165,38.33,78285.08,22.3,0.01351,1e-05,2.2358]
[1778962797590,38.33,78285.08,22.3,0.01351,1e-05,2.2358]
[1778962797597,38.33,78285.08,22.3,0.01351,1e-05,2.2358]
[1778962798057,38.33,78285.08,22.3,0.01351,1e-05,2.23577]
[1778962798064,38.33,78285.08,22.3,0.01351,1e-05,2.23577]
[1778962798500,38.33,78285.08,22.3,0.01351,1e-05,2.23577]
[1778962798506,38.33,78285.08,22.3,0.01351,1e-05,2.23577]
[1778962798918,38.33,78285.08,22.3,0.01351,1e-05,2.23577]
[1778962798924,38.33,78285.08,22.3,0.01351,1e-05,2.23577]
[1778962799361,38.33,78285.08,22.3,0.01351,1e-05,2.23573]
[1778962799368,38.33,78285.08,22.3,0.01351,1e-05,2.23573]
[1778962799737,38.33,78285.08,22.3,0.01351,1e-05,2.23573]
[1778962805728,38.33,78284.08,22.3,0.01349,1e-05,2.23349]
[1778962808872,38.33,78284.08,22.3,0.01349,1e-05,2.23349]
[1778962809313,38.33,78284.08,22.3,0.01349,1e-05,2.23342]
[1778962809320,38.33,78284.08,22.3,0.01349,1e-05,2.23342]
[1778962809788,38.33,78284.08,22.3,0.01349,1e-05,2.23342]
[1778962809795,38.33,78284.08,22.3,0.01349,1e-05,2.23342]
[1778962810307,38.33,78284.08,22.3,0.01349,1e-05,2.2334]
[1778962810314,38.33,78284.08,22.3,0.01349,1e-05,2.2334]
[1778962810785,38.33,78284.08,22.3,0.01349,1e-05,2.2334]
[1778962810793,38.33,78284.08,22.3,0.01349,1e-05,2.2334]
[1778962811216,38.33,78284.22,22.3,0.01349,1e-05,2.23366]
[1778962811223,38.33,78284.22,22.3,0.01349,1e-05,2.23366]
[1778962811651,38.33,78284.22,22.3,0.01349,1e-05,2.23366]
[1778962811658,38.33,78284.22,22.3,0.01349,1e-05,2.23366]
[1778962812068,38.33,78284.22,22.3,0.01349,1e-05,2.23364]
[1778962812075,38.33,78284.22,22.3,0.01349,1e-05,2.23364]
[1778962812528,38.33,78284.22,22.3,0.01349,1e-05,2.23364]
[1778962812535,38.33,78284.22,22.3,0.01349,1e-05,2.23364]
[1778962812962,38.33,78284.22,22.3,0.01349,1e-05,2.23364]
[1778962812970,38.33,78284.22,22.3,0.01349,1e-05,2.23364]
[1778962813407,38.33,78284.22,22.3,0.01349,1e-05,2.23362]
[1778962813414,38.33,78284.22,22.3,0.01349,1e-05,2.23362]
[1778962813820,38.33,78284.22,22.3,0.01349,1e-05,2.23362]
[1778962813828,38.33,78284.22,22.3,0.01349,1e-05,2.23362]
[1778962814241,38.33,78284.41,22.3,0.0135,1e-05,2.23398]
[1778962814248,38.33,78284.41,22.3,0.0135,1e-05,2.23398]
[1778962814663,38.33,78284.41,22.3,0.0135,1e-05,2.23398]
[1778962814670,38.33,78284.41,22.3,0.0135,1e-05,2.23398]
[1778962815100,38.33,78284.41,22.3,0.0135,1e-05,2.23396]
[1778962815107,38.33,78284.41,22.3,0.0135,1e-05,2.23396]
[1778962815526,38.33,78284.41,22.3,0.0135,1e-05,2.23396]
[1778962815534,38.33,78284.41,22.3,0.0135,1e-05,2.23396]
[1778962815974,38.33,78284.41,22.3,0.0135,1e-05,2.23396]
[1778962815982,38.33,78284.41,22.3,0.0135,1e-05,2.23396]
[1778962816403,38.33,78284.41,22.3,0.0135,1e-05,2.23394]
[1778962816410,38.33,78284.41,22.3,0.0135,1e-05,2.23394]
[1778962816814,38.33,78284.41,22.3,0.0135,1e-05,2.23394]
[1778962816822,38.33,78284.41,22.3,0.0135,1e-05,2.23394]
[1778962817292,38.33,78281.49,22.3,0.01346,1e-05,2.22802]
[1778962817299,38.33,78281.49,22.3,0.01346,1e-05,2.22802]
[1778962817763,38.33,78281.49,22.3,0.01346,1e-05,2.22802]
[1778962817772,38.33,78281.49,22.3,0.01346,1e-05,2.22802]
[1778962818216,38.33,78278.0,22.3,0.01341,1e-05,2.22097]
[1778962818223,38.33,78278.0,22.3,0.01341,1e-05,2.22097]
[1778962818672,38.33,78278.0,22.3,0.01341,1e-05,2.22097]
[1778962818680,38.33,78278.0,22.3,0.01341,1e-05,2.22097]
[1778962819316,38.33,78278.0,22.3,0.01341,1e-05,2.22098]
[1778962819323,38.33,78278.0,22.3,0.01341,1e-05,2.22098]
[1778962819778,38.33,78278.0,22.3,0.01341,1e-05,2.22098]
[1778962819786,38.33,78278.0,22.3,0.01341,1e-05,2.22098]
[1778962820215,38.33,78277.93,22.3,0.01341,1e-05,2.22084]
[1778962820222,38.33,78277.93,22.3,0.01341,1e-05,2.22084]
[1778962820653,38.33,78277.93,22.3,0.01341,1e-05,2.22084]
[1778962820660,38.33,78277.93,22.3,0.01341,1e-05,2.22084]
[1778962821089,38.33,78277.93,22.3,0.01341,1e-05,2.22085]
[1778962821096,38.33,78277.93,22.3,0.01341,1e-05,2.22085]
[1778962821580,38.33,78277.93,22.3,0.01341,1e-05,2.22085]
[1778962821586,38.33,78277.93,22.3,0.01341,1e-05,2.22085]
[1778962822099,38.33,78277.94,22.3,0.01341,1e-05,2.22087]
[1778962822106,38.33,78277.94,22.3,0.01341,1e-05,2.22087]
[1778962822565,38.33,78277.94,22.3,0.01341,1e-05,2.22087]
[1778962822572,38.33,78277.94,22.3,0.01341,1e-05,2.22087]
[1778962823016,38.33,78277.94,22.3,0.01341,1e-05,2.22087]
[1778962823023,38.33,78277.94,22.3,0.01341,1e-05,2.22087]
[1778962823428,38.33,78277.94,22.3,0.01341,1e-05,2.22088]
[1778962823435,38.33,78277.94,22.3,0.01341,1e-05,2.22088]
[1778962823855,38.33,78277.94,22.3,0.01341,1e-05,2.22088]
[1778962823862,38.33,78277.94,22.3,0.01341,1e-05,2.22088]
[1778962824289,38.33,78277.87,22.3,0.01341,1e-05,2.22074]
[1778962824296,38.33,78277.87,22.3,0.01341,1e-05,2.22074]
[1778962824766,38.33,78277.87,22.3,0.01341,1e-05,2.22074]
[1778962824774,38.33,78277.87,22.3,0.01341,1e-05,2.22074]
[1778962825216,38.33,78277.23,22.3,0.0134,1e-05,2.21945]
[1778962825224,38.33,78277.23,22.3,0.0134,1e-05,2.21945]
[1778962825649,38.33,78277.23,22.3,0.0134,1e-05,2.21945]
[1778962825656,38.33,78277.23,22.3,0.0134,1e-05,2.21945]
[1778962826089,38.33,78277.0,22.3,0.01339,1e-05,2.219]
[1778962826097,38.33,78277.0,22.3,0.01339,1e-05,2.219]
[1778962826543,38.33,78277.0,22.3,0.01339,1e-05,2.219]
[1778962826550,38.33,78277.0,22.3,0.01339,1e-05,2.219]
[1778962826951,38.33,78277.0,22.3,0.01339,1e-05,2.219]
[1778962826958,38.33,78277.0,22.3,0.01339,1e-05,2.219]
[1778962827398,38.33,78276.6,22.3,0.01339,1e-05,2.2182]
[1778962827404,38.33,78276.6,22.3,0.01339,1e-05,2.2182]
[1778962827814,38.33,78276.6,22.3,0.01339,1e-05,2.2182]
[1778962827822,38.33,78276.6,22.3,0.01339,1e-05,2.2182]
[1778962828240,38.33,78276.63,22.3,0.01339,1e-05,2.21826]
[1778962828248,38.33,78276.63,22.3,0.01339,1e-05,2.21826]
[1778962828681,38.33,78276.63,22.3,0.01339,1e-05,2.21826]
[1778962828688,38.33,78276.63,22.3,0.01339,1e-05,2.21826]
[1778962829090,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962829098,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962829536,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962829543,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962829993,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962830000,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962830455,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962830462,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962830890,38.33,78276.63,22.3,0.01339,1e-05,2.21827]
[1778962838778,38.33,78276.84,22.3,0.01338,1e-05,2.21686]
[1778962843994,38.33,78276.25,22.3,0.01337,1e-05,2.21568]
[1778962849029,38.33,78274.38,22.3,0.01335,1e-05,2.21195]
[1778962855080,38.33,78274.78,22.3,0.01335,1e-05,2.21282]
[1778962860115,38.33,78276.05,22.3,0.01337,1e-05,2.21541]
[1778962865150,38.33,78280.36,22.3,0.01343,1e-05,2.22409]
[1778962867973,38.33,78279.8,22.3,0.01342,1e-05,2.22295]
[1778962868389,38.33,78279.5,22.3,0.01342,1e-05,2.22232]
[1778962868396,38.33,78279.5,22.3,0.01342,1e-05,2.22232]
[1778962868815,38.33,78279.5,22.3,0.01342,1e-05,2.22232]
[1778962868822,38.33,78279.5,22.3,0.01342,1e-05,2.22232]
[1778962869244,38.33,78278.46,22.3,0.0134,1e-05,2.22022]
[1778962869251,38.33,78278.46,22.3,0.0134,1e-05,2.22022]
[1778962869739,38.33,78278.46,22.3,0.0134,1e-05,2.22022]
[1778962869745,38.33,78278.46,22.3,0.0134,1e-05,2.22022]
[1778962870167,38.33,78279.13,22.3,0.01341,1e-05,2.22157]
[1778962870174,38.33,78279.13,22.3,0.01341,1e-05,2.22157]
[1778962870616,38.33,78279.13,22.3,0.01341,1e-05,2.22157]
[1778962870624,38.33,78279.13,22.3,0.01341,1e-05,2.22157]
[1778962871089,38.33,78279.13,22.3,0.01341,1e-05,2.22157]
[1778962871097,38.33,78279.13,22.3,0.01341,1e-05,2.22157]
[1778962871544,38.33,78279.13,22.3,0.01341,1e-05,2.22156]
[1778962871551,38.33,78279.13,22.3,0.01341,1e-05,2.22156]
[1778962871952,38.33,78279.13,22.3,0.01341,1e-05,2.22156]
[1778962871959,38.33,78279.13,22.3,0.01341,1e-05,2.22156]
[1778962872457,38.33,78279.13,22.3,0.01341,1e-05,2.22155]
[1778962872464,38.33,78279.13,22.3,0.01341,1e-05,2.22155]
[1778962872871,38.33,78279.13,22.3,0.01341,1e-05,2.22155]
[1778962872878,38.33,78279.13,22.3,0.01341,1e-05,2.22155]
[1778962873332,38.33,78279.13,22.3,0.01341,1e-05,2.22154]
[1778962873339,38.33,78279.13,22.3,0.01341,1e-05,2.22154]
[1778962873764,38.33,78279.13,22.3,0.01341,1e-05,2.22154]
[1778962873771,38.33,78279.13,22.3,0.01341,1e-05,2.22154]
[1778962874211,38.33,78278.91,22.3,0.01341,1e-05,2.2211]
[1778962874219,38.33,78278.91,22.3,0.01341,1e-05,2.2211]
[1778962874682,38.33,78278.91,22.3,0.01341,1e-05,2.2211]
[1778962874689,38.33,78278.91,22.3,0.01341,1e-05,2.2211]
[1778962875090,38.33,78278.91,22.3,0.01341,1e-05,2.2211]
[1778962875097,38.33,78278.91,22.3,0.01341,1e-05,2.2211]
[1778962875568,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962875575,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962876016,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962876024,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962876472,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962876481,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962876889,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962876896,38.33,78278.88,22.3,0.01341,1e-05,2.22103]
[1778962877343,38.33,78278.81,22.3,0.01341,1e-05,2.22088]
[1778962877351,38.33,78278.81,22.3,0.01341,1e-05,2.22088]
[1778962877764,38.33,78278.81,22.3,0.01341,1e-05,2.22088]
[1778962877771,38.33,78278.81,22.3,0.01341,1e-05,2.22088]
[1778962878298,38.33,78278.81,22.3,0.01341,1e-05,2.22087]
[1778962878305,38.33,78278.81,22.3,0.01341,1e-05,2.22087]
[1778962878738,38.33,78278.81,22.3,0.01341,1e-05,2.22087]
[1778962878746,38.33,78278.81,22.3,0.01341,1e-05,2.22087]
[1778962879182,38.33,78278.84,22.3,0.01341,1e-05,2.22092]
[1778962879192,38.33,78278.84,22.3,0.01341,1e-05,2.22092]
[1778962879683,38.33,78278.84,22.3,0.01341,1e-05,2.22092]
[1778962879690,38.33,78278.84,22.3,0.01341,1e-05,2.22092]
[1778962880270,38.33,78278.69,22.3,0.01341,1e-05,2.22061]
[1778962880277,38.33,78278.69,22.3,0.01341,1e-05,2.22061]
[1778962880683,38.33,78278.69,22.3,0.01341,1e-05,2.22061]
[1778962880690,38.33,78278.69,22.3,0.01341,1e-05,2.22061]
[1778962881161,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962881169,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962881590,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962881597,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962882055,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962882062,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962882475,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962882481,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962882889,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962882896,38.33,78278.56,22.3,0.0134,1e-05,2.22034]
[1778962883340,38.33,78278.56,22.3,0.0134,1e-05,2.22033]
[1778962883347,38.33,78278.56,22.3,0.0134,1e-05,2.22033]
[1778962883755,38.33,78278.56,22.3,0.0134,1e-05,2.22033]
[1778962883763,38.33,78278.56,22.3,0.0134,1e-05,2.22033]
[1778962884164,38.33,78278.56,22.3,0.0134,1e-05,2.22032]
[1778962884171,38.33,78278.56,22.3,0.0134,1e-05,2.22032]
[1778962884599,38.33,78278.56,22.3,0.0134,1e-05,2.22032]
[1778962884607,38.33,78278.56,22.3,0.0134,1e-05,2.22032]
[1778962885046,38.33,78278.56,22.3,0.0134,1e-05,2.22032]
[1778962885053,38.33,78278.56,22.3,0.0134,1e-05,2.22032]
[1778962885475,38.33,78278.56,22.3,0.0134,1e-05,2.22031]
[1778962885482,38.33,78278.56,22.3,0.0134,1e-05,2.22031]
[1778962885975,38.33,78278.56,22.3,0.0134,1e-05,2.22031]
[1778962885982,38.33,78278.56,22.3,0.0134,1e-05,2.22031]
[1778962886393,38.33,78278.52,22.3,0.0134,1e-05,2.22022]
[1778962886400,38.33,78278.52,22.3,0.0134,1e-05,2.22022]
[1778962886820,38.33,78278.52,22.3,0.0134,1e-05,2.22022]
[1778962886833,38.33,78278.52,22.3,0.0134,1e-05,2.22022]
[1778962887235,38.33,78278.54,22.3,0.0134,1e-05,2.22026]
[1778962887242,38.33,78278.54,22.3,0.0134,1e-05,2.22026]
[1778962887679,38.33,78278.54,22.3,0.0134,1e-05,2.22026]
[1778962887686,38.33,78278.54,22.3,0.0134,1e-05,2.22026]
[1778962888115,38.33,78278.54,22.3,0.0134,1e-05,2.22026]
[1778962888123,38.33,78278.54,22.3,0.0134,1e-05,2.22026]
[1778962888591,38.33,78278.54,22.3,0.0134,1e-05,2.22025]
[1778962888598,38.33,78278.54,22.3,0.0134,1e-05,2.22025]
[1778962889055,38.33,78278.54,22.3,0.0134,1e-05,2.22025]
[1778962889062,38.33,78278.54,22.3,0.0134,1e-05,2.22025]
[1778962889492,38.33,78278.54,22.3,0.0134,1e-05,2.22024]
[1778962889500,38.33,78278.54,22.3,0.0134,1e-05,2.22024]
[1778962889974,38.33,78278.54,22.3,0.0134,1e-05,2.22024]
[1778962898381,38.33,78278.66,22.3,0.01339,1e-05,2.21856]
[1778962906437,38.33,78278.62,22.3,0.01339,1e-05,2.2184]
[1778962911472,38.33,78278.71,22.3,0.01339,1e-05,2.21855]
[1778962917514,38.33,78278.59,22.3,0.01339,1e-05,2.21825]
[1778962925570,38.33,78281.15,22.3,0.01343,1e-05,2.22329]
[1778962931612,38.33,78283.86,22.3,0.01346,1e-05,2.22857]
[1778962936647,38.33,78284.86,22.3,0.01348,1e-05,2.23039]
[1778962937361,38.33,78284.86,22.3,0.01348,1e-05,2.23039]
[1778962937773,38.33,78284.86,22.3,0.01348,1e-05,2.23039]
[1778962937782,38.33,78284.86,22.3,0.01348,1e-05,2.23039]
[1778962938208,38.33,78286.39,22.3,0.0135,1e-05,2.23339]
[1778962938215,38.33,78286.39,22.3,0.0135,1e-05,2.23339]
[1778962938630,38.33,78286.39,22.3,0.0135,1e-05,2.23339]
[1778962938638,38.33,78286.39,22.3,0.0135,1e-05,2.23339]
[1778962939078,38.33,78286.39,22.3,0.0135,1e-05,2.23339]
[1778962939085,38.33,78286.39,22.3,0.0135,1e-05,2.23339]
[1778962939500,38.33,78286.93,22.3,0.0135,1e-05,2.23443]
[1778962939508,38.33,78286.93,22.3,0.0135,1e-05,2.23443]
[1778962939949,38.33,78286.93,22.3,0.0135,1e-05,2.23443]
[1778962939956,38.33,78286.93,22.3,0.0135,1e-05,2.23443]
[1778962940418,38.33,78287.0,22.3,0.0135,1e-05,2.23452]
[1778962940426,38.33,78287.0,22.3,0.0135,1e-05,2.23452]
[1778962940851,38.33,78287.0,22.3,0.0135,1e-05,2.23452]
[1778962940857,38.33,78287.0,22.3,0.0135,1e-05,2.23452]
[1778962941293,38.33,78286.99,22.3,0.0135,1e-05,2.23444]
[1778962941300,38.33,78286.99,22.3,0.0135,1e-05,2.23444]
[1778962941747,38.33,78286.99,22.3,0.0135,1e-05,2.23444]
[1778962941754,38.33,78286.99,22.3,0.0135,1e-05,2.23444]
[1778962942191,38.33,78287.06,22.3,0.0135,1e-05,2.23452]
[1778962942198,38.33,78287.06,22.3,0.0135,1e-05,2.23452]
[1778962942619,38.33,78287.06,22.3,0.0135,1e-05,2.23452]
[1778962942626,38.33,78287.06,22.3,0.0135,1e-05,2.23452]
[1778962943078,38.33,78287.06,22.3,0.0135,1e-05,2.23452]
[1778962943086,38.33,78287.06,22.3,0.0135,1e-05,2.23452]
[1778962943528,38.33,78287.06,22.3,0.0135,1e-05,2.23446]
[1778962943536,38.33,78287.06,22.3,0.0135,1e-05,2.23446]
[1778962943942,38.33,78287.06,22.3,0.0135,1e-05,2.23446]
[1778962943951,38.33,78287.06,22.3,0.0135,1e-05,2.23446]
[1778962944406,38.33,78287.46,22.3,0.01351,1e-05,2.23521]
[1778962944414,38.33,78287.46,22.3,0.01351,1e-05,2.23521]
[1778962944822,38.33,78287.46,22.3,0.01351,1e-05,2.23521]
[1778962944830,38.33,78287.46,22.3,0.01351,1e-05,2.23521]
[1778962945237,38.33,78284.32,22.3,0.01346,1e-05,2.2288]
[1778962945245,38.33,78284.32,22.3,0.01346,1e-05,2.2288]
[1778962945681,38.33,78284.32,22.3,0.01346,1e-05,2.2288]
[1778962945689,38.33,78284.32,22.3,0.01346,1e-05,2.2288]
[1778962946128,38.33,78284.32,22.3,0.01346,1e-05,2.2288]
[1778962946136,38.33,78284.32,22.3,0.01346,1e-05,2.2288]
[1778962946558,38.33,78280.73,22.3,0.01341,1e-05,2.2215]
[1778962946566,38.33,78280.73,22.3,0.01341,1e-05,2.2215]
[1778962946986,38.33,78280.73,22.3,0.01341,1e-05,2.2215]
[1778962946993,38.33,78280.73,22.3,0.01341,1e-05,2.2215]
[1778962947437,38.33,78280.69,22.3,0.01341,1e-05,2.22139]
[1778962947444,38.33,78280.69,22.3,0.01341,1e-05,2.22139]
[1778962947870,38.33,78280.69,22.3,0.01341,1e-05,2.22139]
[1778962947877,38.33,78280.69,22.3,0.01341,1e-05,2.22139]
[1778962948331,38.33,78280.62,22.3,0.01341,1e-05,2.22121]
[1778962948338,38.33,78280.62,22.3,0.01341,1e-05,2.22121]
[1778962948765,38.33,78280.62,22.3,0.01341,1e-05,2.22121]
[1778962948773,38.33,78280.62,22.3,0.01341,1e-05,2.22121]
[1778962949229,38.33,78280.54,22.3,0.01341,1e-05,2.22101]
[1778962949236,38.33,78280.54,22.3,0.01341,1e-05,2.22101]
[1778962949649,38.33,78280.54,22.3,0.01341,1e-05,2.22101]
[1778962949655,38.33,78280.54,22.3,0.01341,1e-05,2.22101]
[1778962950099,38.33,78280.54,22.3,0.01341,1e-05,2.22101]
[1778962950106,38.33,78280.54,22.3,0.01341,1e-05,2.22101]
[1778962950542,38.33,78280.54,22.3,0.01341,1e-05,2.22097]
[1778962950549,38.33,78280.54,22.3,0.01341,1e-05,2.22097]
[1778962950976,38.33,78280.54,22.3,0.01341,1e-05,2.22097]
[1778962950986,38.33,78280.54,22.3,0.01341,1e-05,2.22097]
[1778962951442,38.33,78279.84,22.3,0.0134,1e-05,2.21953]
[1778962951449,38.33,78279.84,22.3,0.0134,1e-05,2.21953]
[1778962951878,38.33,78279.84,22.3,0.0134,1e-05,2.21953]
[1778962951885,38.33,78279.84,22.3,0.0134,1e-05,2.21953]
[1778962952320,38.33,78280.06,22.3,0.01339,1e-05,2.21808]
[1778962952328,38.33,78280.06,22.3,0.01339,1e-05,2.21808]
[1778962952770,38.33,78280.06,22.3,0.01339,1e-05,2.21808]
[1778962952777,38.33,78280.06,22.3,0.01339,1e-05,2.21808]
[1778962953253,38.33,78279.91,22.3,0.01339,1e-05,2.21775]
[1778962953260,38.33,78279.91,22.3,0.01339,1e-05,2.21775]
[1778962953683,38.33,78279.91,22.3,0.01339,1e-05,2.21775]
[1778962953690,38.33,78279.91,22.3,0.01339,1e-05,2.21775]
[1778962954175,38.33,78279.91,22.3,0.01339,1e-05,2.21775]
[1778962954183,38.33,78279.91,22.3,0.01339,1e-05,2.21775]
[1778962954587,38.33,78279.91,22.3,0.01339,1e-05,2.21772]
[1778962954594,38.33,78279.91,22.3,0.01339,1e-05,2.21772]
[1778962955037,38.33,78279.91,22.3,0.01339,1e-05,2.21772]
[1778962955044,38.33,78279.91,22.3,0.01339,1e-05,2.21772]
[1778962955446,38.33,78279.96,22.3,0.01339,1e-05,2.21779]
[1778962955454,38.33,78279.96,22.3,0.01339,1e-05,2.21779]
[1778962955888,38.33,78279.96,22.3,0.01339,1e-05,2.21779]
[1778962955895,38.33,78279.96,22.3,0.01339,1e-05,2.21779]
[1778962956350,38.33,78279.75,22.3,0.01339,1e-05,2.21734]
[1778962956357,38.33,78279.75,22.3,0.01339,1e-05,2.21734]
[1778962956814,38.33,78279.75,22.3,0.01339,1e-05,2.21734]
[1778962956821,38.33,78279.75,22.3,0.01339,1e-05,2.21734]
[1778962957283,38.33,78279.9,22.3,0.01339,1e-05,2.21762]
[1778962957290,38.33,78279.9,22.3,0.01339,1e-05,2.21762]
[1778962957742,38.33,78279.9,22.3,0.01339,1e-05,2.21762]
[1778962957749,38.33,78279.9,22.3,0.01339,1e-05,2.21762]
[1778962958192,38.33,78279.9,22.3,0.01339,1e-05,2.21762]
[1778962958199,38.33,78279.9,22.3,0.01339,1e-05,2.21762]
[1778962958684,38.33,78280.06,22.3,0.01339,1e-05,2.21791]
[1778962958692,38.33,78280.06,22.3,0.01339,1e-05,2.21791]
[1778962959178,38.33,78280.06,22.3,0.01339,1e-05,2.21791]
[1778962959185,38.33,78280.06,22.3,0.01339,1e-05,2.21791]
[1778962959431,38.33,78280.06,22.3,0.01339,1e-05,2.21788]
[1778962973906,38.33,78279.17,22.3,0.01338,1e-05,2.21571]
[1778962980463,38.33,78279.13,22.3,0.01338,1e-05,2.21554]
[1778962990020,38.32,78278.74,22.3,0.01337,1e-05,2.2145]
[1778962992476,38.32,78278.74,22.3,0.01337,1e-05,2.2145]
[1778962992970,38.32,78278.74,22.3,0.01337,1e-05,2.2145]
[1778962992977,38.32,78278.74,22.3,0.01337,1e-05,2.2145]
[1778962993422,38.32,78278.74,22.3,0.01337,1e-05,2.21443]
[1778962993429,38.32,78278.74,22.3,0.01337,1e-05,2.21443]
[1778962993888,38.32,78278.74,22.3,0.01337,1e-05,2.21443]
[1778962993897,38.32,78278.74,22.3,0.01337,1e-05,2.21443]
[1778962994349,38.32,78278.74,22.3,0.01337,1e-05,2.21441]
[1778962994356,38.32,78278.74,22.3,0.01337,1e-05,2.21441]
[1778962994773,38.32,78278.74,22.3,0.01337,1e-05,2.21441]
[1778962994780,38.32,78278.74,22.3,0.01337,1e-05,2.21441]
[1778962995329,38.32,78278.74,22.3,0.01337,1e-05,2.21439]
[1778962995337,38.32,78278.74,22.3,0.01337,1e-05,2.21439]
[1778962995814,38.32,78278.74,22.3,0.01337,1e-05,2.21439]
[1778962995821,38.32,78278.74,22.3,0.01337,1e-05,2.21439]
[1778962996340,38.32,78278.77,22.3,0.01337,1e-05,2.21443]
[1778962996349,38.32,78278.77,22.3,0.01337,1e-05,2.21443]
[1778962996792,38.32,78278.77,22.3,0.01337,1e-05,2.21443]
[1778962996798,38.32,78278.77,22.3,0.01337,1e-05,2.21443]
[1778962997283,38.32,78278.77,22.3,0.01337,1e-05,2.21441]
[1778962997291,38.32,78278.77,22.3,0.01337,1e-05,2.21441]
[1778962997734,38.32,78278.77,22.3,0.01337,1e-05,2.21441]
[1778962997740,38.32,78278.77,22.3,0.01337,1e-05,2.21441]
[1778962998289,38.32,78278.77,22.3,0.01337,1e-05,2.21439]
[1778962998297,38.32,78278.77,22.3,0.01337,1e-05,2.21439]
[1778962998814,38.32,78278.77,22.3,0.01337,1e-05,2.21439]
[1778962998821,38.32,78278.77,22.3,0.01337,1e-05,2.21439]
[1778962999340,38.32,78278.77,22.3,0.01337,1e-05,2.21437]
[1778962999348,38.32,78278.77,22.3,0.01337,1e-05,2.21437]
[1778962999770,38.32,78278.77,22.3,0.01337,1e-05,2.21437]
[1778962999778,38.32,78278.77,22.3,0.01337,1e-05,2.21437]
[1778963000325,38.32,78278.77,22.3,0.01337,1e-05,2.21434]
[1778963000332,38.32,78278.77,22.3,0.01337,1e-05,2.21434]
[1778963000762,38.32,78278.77,22.3,0.01337,1e-05,2.21434]
[1778963000770,38.32,78278.77,22.3,0.01337,1e-05,2.21434]
[1778963001208,38.32,78278.77,22.3,0.01337,1e-05,2.21434]
[1778963001215,38.32,78278.77,22.3,0.01337,1e-05,2.21434]
[1778963001640,38.32,78278.77,22.3,0.01337,1e-05,2.21432]
[1778963001647,38.32,78278.77,22.3,0.01337,1e-05,2.21432]
[1778963002053,38.32,78278.77,22.3,0.01337,1e-05,2.21432]
[1778963002060,38.32,78278.77,22.3,0.01337,1e-05,2.21432]
[1778963002521,38.32,78278.76,22.3,0.01337,1e-05,2.21428]
[1778963002528,38.32,78278.76,22.3,0.01337,1e-05,2.21428]
[1778963002996,38.32,78278.76,22.3,0.01337,1e-05,2.21428]
[1778963003004,38.32,78278.76,22.3,0.01337,1e-05,2.21428]
[1778963003466,38.32,78278.79,22.3,0.01337,1e-05,2.21432]
[1778963003474,38.32,78278.79,22.3,0.01337,1e-05,2.21432]
[1778963003888,38.32,78278.79,22.3,0.01337,1e-05,2.21432]
[1778963003896,38.32,78278.79,22.3,0.01337,1e-05,2.21432]
[1778963004314,38.32,78278.79,22.3,0.01337,1e-05,2.2143]
[1778963004321,38.32,78278.79,22.3,0.01337,1e-05,2.2143]
[1778963004766,38.32,78278.79,22.3,0.01337,1e-05,2.2143]
[1778963004774,38.32,78278.79,22.3,0.01337,1e-05,2.2143]
[1778963005191,38.32,78278.79,22.3,0.01337,1e-05,2.2143]
[1778963005199,38.32,78278.79,22.3,0.01337,1e-05,2.2143]
[1778963005681,38.32,78278.79,22.3,0.01337,1e-05,2.21428]
[1778963005689,38.32,78278.79,22.3,0.01337,1e-05,2.21428]
[1778963006119,38.32,78278.79,22.3,0.01337,1e-05,2.21428]
[1778963006126,38.32,78278.79,22.3,0.01337,1e-05,2.21428]
[1778963006545,38.32,78278.64,22.3,0.01336,1e-05,2.21396]
[1778963006552,38.32,78278.64,22.3,0.01336,1e-05,2.21396]
[1778963006976,38.32,78278.64,22.3,0.01336,1e-05,2.21396]
[1778963006983,38.32,78278.64,22.3,0.01336,1e-05,2.21396]
[1778963007439,38.32,78278.62,22.3,0.01336,1e-05,2.2139]
[1778963007446,38.32,78278.62,22.3,0.01336,1e-05,2.2139]
[1778963007857,38.32,78278.62,22.3,0.01336,1e-05,2.2139]
[1778963007865,38.32,78278.62,22.3,0.01336,1e-05,2.2139]
[1778963008339,38.32,78278.61,22.3,0.01336,1e-05,2.21386]
[1778963008347,38.32,78278.61,22.3,0.01336,1e-05,2.21386]
[1778963008813,38.32,78278.61,22.3,0.01336,1e-05,2.21386]
[1778963008820,38.32,78278.61,22.3,0.01336,1e-05,2.21386]
[1778963009333,38.32,78278.61,22.3,0.01336,1e-05,2.21384]
[1778963009350,38.32,78278.61,22.3,0.01336,1e-05,2.21384]
[1778963009762,38.32,78278.61,22.3,0.01336,1e-05,2.21384]
[1778963009769,38.32,78278.61,22.3,0.01336,1e-05,2.21384]
[1778963010197,38.32,78278.61,22.3,0.01336,1e-05,2.21384]
[1778963010204,38.32,78278.61,22.3,0.01336,1e-05,2.21384]
[1778963010669,38.32,78278.61,22.3,0.01336,1e-05,2.21382]
[1778963010676,38.32,78278.61,22.3,0.01336,1e-05,2.21382]
[1778963011350,38.32,78278.61,22.3,0.01336,1e-05,2.21382]
[1778963011357,38.32,78278.61,22.3,0.01336,1e-05,2.21382]
[1778963011800,38.32,78278.61,22.3,0.01336,1e-05,2.21382]
[1778963011807,38.32,78278.61,22.3,0.01336,1e-05,2.21382]
[1778963012260,38.32,78278.57,22.3,0.01335,1e-05,2.21185]
[1778963012267,38.32,78278.57,22.3,0.01335,1e-05,2.21185]
[1778963012682,38.32,78278.57,22.3,0.01335,1e-05,2.21185]
[1778963012689,38.32,78278.57,22.3,0.01335,1e-05,2.21185]
[1778963013090,38.32,78278.57,22.3,0.01335,1e-05,2.21185]
[1778963013097,38.32,78278.57,22.3,0.01335,1e-05,2.21185]
[1778963013600,38.32,78278.57,22.3,0.01335,1e-05,2.21183]
[1778963013607,38.32,78278.57,22.3,0.01335,1e-05,2.21183]
[1778963014017,38.32,78278.57,22.3,0.01335,1e-05,2.21183]
[1778963014023,38.32,78278.57,22.3,0.01335,1e-05,2.21183]
[1778963014484,38.32,78278.57,22.3,0.01335,1e-05,2.21181]
[1778963025267,38.32,78278.57,22.3,0.01335,1e-05,2.21163]
[1778963031310,38.32,78278.59,22.3,0.01335,1e-05,2.21157]
[1778963036345,38.32,78278.42,22.3,0.01335,1e-05,2.21115]
[1778963042387,38.32,78278.57,22.3,0.01335,1e-05,2.21135]
[1778963047425,38.32,78276.5,22.3,0.01332,1e-05,2.20714]
[1778963052460,38.32,78265.24,22.3,0.01316,1e-05,2.18468]
[1778963057495,38.32,78264.67,22.3,0.01316,1e-05,2.18366]
[1778963065551,38.32,78264.69,22.3,0.01316,1e-05,2.18386]
[1778963071593,38.32,78264.82,22.3,0.01315,1e-05,2.18235]
[1778963076628,38.32,78265.5,22.3,0.01316,1e-05,2.18373]
[1778963083677,38.32,78265.32,22.3,0.01316,1e-05,2.18339]
[1778963092740,38.32,78265.23,22.3,0.01316,1e-05,2.1832]
[1778963101803,38.32,78265.28,22.3,0.01316,1e-05,2.18326]
[1778963109859,38.32,78265.14,22.3,0.01315,1e-05,2.18293]
[1778963114894,38.32,78267.06,22.3,0.01318,1e-05,2.1867]
[1778963120937,38.32,78270.58,22.3,0.01323,1e-05,2.19361]
[1778963127986,38.32,78270.54,22.3,0.01323,1e-05,2.19336]
[1778963133021,38.32,78270.44,22.3,0.01321,1e-05,2.19121]
[1778963138056,38.32,78270.38,22.3,0.01321,1e-05,2.19101]
[1778963144098,38.32,78270.32,22.3,0.01321,1e-05,2.1908]
[1778963149133,38.32,78270.4,22.3,0.01321,1e-05,2.19089]
[1778963154168,38.32,78270.33,22.3,0.01321,1e-05,2.19069]
[1778963159203,38.32,78270.26,22.3,0.01321,1e-05,2.1905]
[1778963164238,38.32,78270.22,22.3,0.01321,1e-05,2.19037]
[1778963170280,38.32,78270.49,22.3,0.01321,1e-05,2.19086]
[1778963175315,38.32,78270.38,22.3,0.01321,1e-05,2.1906]
[1778963180350,38.32,78282.97,22.3,0.01338,1e-05,2.21568]
[1778963186393,38.32,78283.04,22.3,0.01338,1e-05,2.2155]
[1778963195456,38.32,78282.94,22.3,0.01337,1e-05,2.21296]
[1778963201499,38.31,78282.7,22.3,0.01336,1e-05,2.21218]
[1778963207540,38.31,78282.27,22.3,0.01335,1e-05,2.21106]
[1778963212575,38.31,78281.61,22.3,0.01334,1e-05,2.20956]
[1778963217610,38.31,78281.26,22.3,0.01334,1e-05,2.20872]
[1778963222645,38.31,78281.87,22.3,0.01334,1e-05,2.20982]
[1778963227680,38.31,78290.62,22.3,0.01346,1e-05,2.2273]
[1778963232716,38.31,78290.35,22.3,0.01346,1e-05,2.22646]
[1778963237751,38.31,78289.21,22.3,0.01344,1e-05,2.2239]
[1778963242786,38.31,78284.58,22.3,0.01337,1e-05,2.21441]
[1778963251600,38.31,78284.49,22.3,0.01337,1e-05,2.21413]
[1778963251795,38.31,78284.49,22.3,0.01337,1e-05,2.21413]
[1778963262926,38.31,78284.51,22.3,0.01336,1e-05,2.212]
[1778963268309,38.31,78284.51,22.3,0.01336,1e-05,2.21198]
[1778963268406,38.31,78284.85,22.3,0.01336,1e-05,2.21257]
[1778963268772,38.31,78284.85,22.3,0.01336,1e-05,2.21257]
[1778963268968,38.31,78283.54,22.3,0.01335,1e-05,2.20994]
[1778963274003,38.31,78282.39,22.3,0.01333,1e-05,2.20756]
[1778963279038,38.31,78282.16,22.3,0.01333,1e-05,2.20706]
[1778963284073,38.31,78282.07,22.3,0.01332,1e-05,2.20685]
[1778963289108,38.31,78282.14,22.3,0.01333,1e-05,2.20697]
[1778963301192,38.31,78282.16,22.3,0.01333,1e-05,2.20698]
[1778963306227,38.31,78271.2,22.3,0.01317,1e-05,2.18511]
[1778963311262,38.31,78271.51,22.3,0.01317,1e-05,2.18406]
[1778963319318,38.31,78270.91,22.3,0.01316,1e-05,2.18312]
[1778963324353,38.31,78271.33,22.3,0.01317,1e-05,2.1841]
[1778963335431,38.31,78271.46,22.3,0.01317,1e-05,2.18461]
[1778963340466,38.31,78271.63,22.3,0.01318,1e-05,2.18503]
[1778963345501,38.31,78271.42,22.3,0.01317,1e-05,2.18469]
[1778963350537,38.31,78271.42,22.3,0.01317,1e-05,2.18476]
[1778963355571,38.31,78272.36,22.3,0.01319,1e-05,2.18668]
[1778963360606,38.31,78272.8,22.3,0.01319,1e-05,2.1876]
[1778963369670,38.31,78272.99,22.3,0.0132,1e-05,2.18803]
[1778963374706,38.31,78274.15,22.3,0.0132,1e-05,2.18853]
[1778963379741,38.31,78274.14,22.3,0.0132,1e-05,2.18853]
[1778963385783,38.31,78274.09,22.3,0.0132,1e-05,2.18846]
[1778963390818,38.31,78272.05,22.3,0.01317,1e-05,2.18446]
[1778963395853,38.31,78253.85,22.3,0.01293,1e-05,2.14862]
[1778963400891,38.31,78252.97,22.3,0.01292,1e-05,2.14733]
[1778963405924,38.32,78252.33,22.3,0.01291,1e-05,2.14655]
[1778963410959,38.32,78244.81,22.3,0.01282,1e-05,2.13236]
[1778963415997,38.32,78238.93,22.3,0.01274,1e-05,2.12155]
[1778963421034,38.32,78235.92,22.3,0.01271,1e-05,2.11648]
[1778963426069,38.33,78236.08,22.3,0.01272,1e-05,2.11761]
[1778963433118,38.33,78236.39,22.3,0.01272,1e-05,2.11758]
[1778963438153,38.33,78235.97,22.3,0.01272,1e-05,2.11764]
[1778963443188,38.34,78235.97,22.3,0.01273,1e-05,2.11871]
[1778963448223,38.34,78235.97,22.3,0.01273,1e-05,2.11961]
[1778963453260,38.34,78235.91,22.3,0.01274,1e-05,2.1204]
[1778963459301,38.35,78235.71,22.3,0.01274,1e-05,2.12111]
[1778963461810,38.35,78235.76,22.3,0.01275,1e-05,2.12157]
[1778963463329,38.35,78235.84,22.3,0.01275,1e-05,2.12173]
[1778963465343,38.35,78212.42,22.3,0.01244,1e-05,2.07658]
[1778963471385,38.35,78206.09,22.3,0.01236,1e-05,2.06451]
[1778963471847,38.35,78206.09,22.3,0.01236,1e-05,2.06451]
[1778963472392,38.35,78203.52,22.3,0.01232,1e-05,2.0599]
[1778963477427,38.35,78198.25,22.3,0.01227,1e-05,2.05135]
[1778963482462,38.36,78198.0,22.3,0.01227,1e-05,2.05233]
[1778963487497,38.37,78201.07,22.3,0.01232,1e-05,2.05962]
[1778963494546,38.37,78203.72,22.3,0.01236,1e-05,2.06474]
[1778963499581,38.38,78203.84,22.3,0.01237,1e-05,2.06628]
[1778963504617,38.38,78208.28,22.3,0.01244,1e-05,2.07602]
[1778963509652,38.39,78209.05,22.3,0.01246,1e-05,2.07866]
[1778963514687,38.39,78211.45,22.3,0.01249,1e-05,2.08435]
[1778963519722,38.39,78211.92,22.3,0.01251,1e-05,2.0863]
[1778963524759,38.4,78212.42,22.3,0.01252,1e-05,2.08828]
[1778963529794,38.4,78214.73,22.3,0.01256,1e-05,2.09367]
[1778963534829,38.4,78215.23,22.3,0.01257,1e-05,2.09555]
[1778963539864,38.41,78215.82,22.3,0.01259,1e-05,2.09757]
[1778963544899,38.41,78215.85,22.3,0.01259,1e-05,2.09849]
[1778963549934,38.41,78215.94,22.3,0.0126,1e-05,2.0995]
[1778963554831,38.42,78216.08,22.3,0.01259,1e-05,2.09864]
[1778963554969,38.42,78216.18,22.3,0.0126,1e-05,2.099]
[1778963560007,38.43,78216.0,22.3,0.01262,1e-05,2.10297]
[1778963565039,38.45,78216.08,22.3,0.01266,1e-05,2.1074]
[1778963570074,38.46,78216.12,22.3,0.01269,1e-05,2.1117]
[1778963575109,38.48,78216.11,22.3,0.01271,1e-05,2.11587]
[1778963580144,38.49,78215.97,22.3,0.01274,1e-05,2.11975]
[1778963585179,38.51,78215.88,22.3,0.01277,1e-05,2.12368]
[1778963590214,38.52,78216.61,22.3,0.01281,1e-05,2.12916]
[1778963595249,38.54,78216.21,22.3,0.01283,1e-05,2.13241]
[1778963600286,38.55,78216.08,22.3,0.01285,1e-05,2.13614]
[1778963607335,38.57,78216.08,22.3,0.01289,1e-05,2.14165]
[1778963612370,38.59,78216.19,22.3,0.01292,1e-05,2.14471]
[1778963617405,38.6,78216.15,22.3,0.01294,1e-05,2.14848]
[1778963622440,38.61,78216.19,22.3,0.01297,1e-05,2.15237]
[1778963627475,38.63,78216.16,22.3,0.013,1e-05,2.15609]
[1778963632510,38.64,78216.06,22.3,0.01302,1e-05,2.15963]
[1778963637545,38.65,78216.11,22.3,0.01305,1e-05,2.16342]
[1778963644594,38.67,78216.19,22.3,0.01308,1e-05,2.1687]
[1778963649629,38.68,78216.19,22.3,0.01311,1e-05,2.17234]
[1778963654664,38.7,78216.23,22.3,0.01314,1e-05,2.17604]
[1778963661713,38.72,78216.19,22.3,0.01317,1e-05,2.18098]
[1778963667755,38.73,78216.13,22.3,0.0132,1e-05,2.1851]
[1778963672790,38.74,78216.17,22.3,0.01321,1e-05,2.18684]
[1778963677825,38.76,78216.01,22.3,0.01323,1e-05,2.19]
[1778963682860,38.77,78216.12,22.3,0.01326,1e-05,2.19366]
[1778963688884,38.78,78216.05,22.3,0.01328,1e-05,2.19624]
[1778963695951,38.8,78216.05,22.3,0.01332,1e-05,2.20224]
[1778963700986,38.81,78226.96,22.3,0.01349,1e-05,2.22725]
[1778963707028,38.82,78232.98,22.3,0.0136,1e-05,2.24296]
[1778963712063,38.83,78232.72,22.3,0.01362,1e-05,2.24549]
[1778963717098,38.84,78231.47,22.3,0.01362,1e-05,2.24606]
[1778963722133,38.85,78230.14,22.3,0.01363,1e-05,2.24649]
[1778963727169,38.87,78230.33,22.3,0.01365,1e-05,2.24995]
[1778963732204,38.88,78232.88,22.3,0.0137,1e-05,2.25624]
[1778963737239,38.89,78232.11,22.3,0.01371,1e-05,2.25772]
[1778963742274,38.9,78232.54,22.3,0.01374,1e-05,2.26161]
[1778963749323,38.91,78232.49,22.3,0.01377,1e-05,2.26569]
[1778963754359,38.92,78232.82,22.3,0.01379,1e-05,2.26933]
[1778963760401,38.93,78238.16,22.3,0.01389,1e-05,2.28362]
[1778963767452,38.95,78236.6,22.3,0.0139,1e-05,2.28442]
[1778963773494,38.96,78226.09,22.3,0.01377,1e-05,2.26664]
[1778963783564,38.98,78226.02,22.3,0.01382,1e-05,2.27301]
[1778963790615,39.0,78225.97,22.3,0.01385,1e-05,2.27699]
[1778963800685,39.02,78225.97,22.3,0.01388,1e-05,2.28079]
[1778963807734,39.03,78226.74,22.3,0.01391,1e-05,2.28625]
[1778963812773,39.04,78228.72,22.3,0.01396,1e-05,2.29299]
[1778963817808,39.05,78231.18,22.3,0.01401,1e-05,2.30066]
[1778963822843,39.06,78230.67,22.3,0.01403,1e-05,2.30225]
[1778963827881,39.07,78230.61,22.3,0.01404,1e-05,2.30475]
[1778963832916,39.08,78230.78,22.3,0.01406,1e-05,2.3077]
[1778963837952,39.09,78232.65,22.3,0.01411,1e-05,2.3141]
[1778963843993,39.1,78235.87,22.3,0.01418,1e-05,2.32374]
[1778963849028,39.1,78242.42,22.3,0.01429,1e-05,2.33961]
[1778963854064,39.11,78244.15,22.3,0.01432,1e-05,2.34358]
[1778963859098,39.12,78244.66,22.3,0.01434,1e-05,2.34692]
[1778963862603,39.12,78244.72,22.3,0.01435,1e-05,2.34795]
[1778963862661,39.13,78244.72,22.3,0.01436,1e-05,2.34885]
[1778963863633,39.13,78244.72,22.3,0.01436,1e-05,2.34885]
[1778963864133,39.13,78244.75,22.3,0.01436,1e-05,2.34892]
[1778963869168,39.13,78244.42,22.3,0.01437,1e-05,2.35048]
[1778963874203,39.14,78244.49,22.3,0.01438,1e-05,2.35284]
[1778963879238,39.15,78246.53,22.3,0.01443,1e-05,2.35925]
[1778963884273,39.16,78247.26,22.3,0.01445,1e-05,2.36292]
[1778963889308,39.16,78247.79,22.3,0.01448,1e-05,2.36616]
[1778963894343,39.17,78247.65,22.3,0.01449,1e-05,2.368]
[1778963900385,39.18,78247.7,22.3,0.01451,1e-05,2.37064]
[1778963905420,39.19,78249.94,22.3,0.01456,1e-05,2.37741]
[1778963910455,39.19,78254.51,22.3,0.01464,1e-05,2.38896]
[1778963915490,39.2,78254.88,22.3,0.01465,1e-05,2.38972]
[1778963920525,39.21,78250.11,22.3,0.01459,1e-05,2.38167]
[1778963925594,39.21,78240.66,22.3,0.01447,1e-05,2.36403]
[1778963932643,39.22,78239.81,22.3,0.01448,1e-05,2.36527]
[1778963937678,39.23,78239.47,22.3,0.01449,1e-05,2.36714]
[1778963942714,39.24,78241.45,22.3,0.01453,1e-05,2.37339]
[1778963947749,39.25,78241.89,22.3,0.01455,1e-05,2.37641]
[1778963952784,39.25,78240.87,22.3,0.01455,1e-05,2.37637]
[1778963957821,39.26,78239.21,22.3,0.01454,1e-05,2.37503]
[1778963965877,39.27,78238.71,22.3,0.01456,1e-05,2.37736]
[1778963972253,39.28,78238.98,22.3,0.01458,1e-05,2.37959]
[1778963977961,39.29,78227.84,22.3,0.01443,1e-05,2.35794]
[1778963982996,39.3,78231.64,22.3,0.0145,1e-05,2.36799]
[1778963988032,39.32,78217.27,22.3,0.01433,1e-05,2.34442]
[1778963993067,39.33,78207.28,22.3,0.01421,1e-05,2.32627]
[1778963998102,39.34,78203.65,22.3,0.01417,1e-05,2.32128]
[1778964003137,39.34,78202.29,22.3,0.01417,1e-05,2.32089]
[1778964008177,39.35,78203.26,22.3,0.0142,1e-05,2.32521]
[1778964013211,39.36,78203.1,22.3,0.01421,1e-05,2.32718]
[1778964019253,39.37,78202.81,22.3,0.01423,1e-05,2.32929]
[1778964024288,39.38,78202.46,22.3,0.01424,1e-05,2.33078]
[1778964029323,39.4,78197.94,22.3,0.01422,1e-05,2.32758]
[1778964037379,39.51,78198.06,22.3,0.01444,1e-05,2.3583]
[1778964046442,39.52,78196.16,22.3,0.01444,1e-05,2.35775]
[1778964052484,39.57,78195.67,22.3,0.01454,1e-05,2.37197]
[1778964057519,39.6,78193.67,22.3,0.01456,1e-05,2.37569]
[1778964062559,39.62,78189.67,22.3,0.01454,1e-05,2.37219]
[1778964067594,39.62,78184.27,22.3,0.01447,1e-05,2.36284]
[1778964072629,39.63,78181.79,22.3,0.01445,1e-05,2.35963]
[1778964077664,39.64,78175.92,22.3,0.01438,1e-05,2.34952]
[1778964082699,39.64,78176.69,22.3,0.01441,1e-05,2.35308]
[1778964087734,39.65,78179.62,22.3,0.01446,1e-05,2.36107]
[1778964092769,39.66,78179.88,22.3,0.01447,1e-05,2.36159]
[1778964097805,39.66,78177.44,22.3,0.01445,1e-05,2.3585]
[1778964102839,39.67,78177.48,22.3,0.01446,1e-05,2.3609]
[1778964107874,39.68,78176.7,22.3,0.01447,1e-05,2.36121]
[1778964112910,39.69,78177.1,22.3,0.01449,1e-05,2.36392]
[1778964117945,39.69,78176.73,22.3,0.01449,1e-05,2.36503]
[1778964123987,39.7,78180.33,22.3,0.01456,1e-05,2.37465]
[1778964133050,39.71,78184.97,22.3,0.01465,1e-05,2.38724]
[1778964139092,39.72,78184.97,22.3,0.01466,1e-05,2.3892]
[1778964145134,39.72,78185.02,22.3,0.01468,1e-05,2.39124]
[1778964152183,39.73,78185.34,22.3,0.01469,1e-05,2.39218]
[1778964166281,39.74,78195.38,22.3,0.01486,1e-05,2.41694]
[1778964179372,39.76,78195.74,22.3,0.01489,1e-05,2.42107]
[1778964184407,39.76,78195.74,22.3,0.0149,1e-05,2.42232]
[1778964189442,39.76,78196.1,22.3,0.01492,1e-05,2.4243]
[1778964194477,39.77,78195.64,22.3,0.01492,1e-05,2.42456]
[1778964199512,39.77,78196.22,22.3,0.01493,1e-05,2.42699]
[1778964204547,39.78,78196.49,22.3,0.01495,1e-05,2.42875]
[1778964209582,39.78,78196.45,22.3,0.01496,1e-05,2.42986]
[1778964214617,39.79,78196.19,22.3,0.01495,1e-05,2.42852]
[1778964219656,39.79,78196.41,22.3,0.01496,1e-05,2.43017]
[1778964224691,39.79,78197.94,22.3,0.01499,1e-05,2.43455]
[1778964229726,39.8,78196.81,22.3,0.01498,1e-05,2.43334]
[1778964234762,39.8,78196.93,22.3,0.01499,1e-05,2.43476]
[1778964239797,39.81,78196.81,22.3,0.015,1e-05,2.4357]
[1778964244831,39.81,78196.52,22.3,0.015,1e-05,2.43628]
[1778964249866,39.81,78196.71,22.3,0.01501,1e-05,2.43786]
[1778964255673,39.82,78196.72,22.3,0.01502,1e-05,2.43881]
[1778964260946,39.82,78196.88,22.3,0.01504,1e-05,2.44077]
[1778964265981,39.83,78196.3,22.3,0.01504,1e-05,2.44069]
[1778964271016,39.83,78196.75,22.3,0.01504,1e-05,2.44079]
[1778964276051,39.83,78197.5,22.3,0.01506,1e-05,2.4437]
[1778964281086,39.84,78197.53,22.3,0.01507,1e-05,2.44485]
[1778964286121,39.84,78197.67,22.3,0.01508,1e-05,2.44621]
[1778964291159,39.85,78197.74,22.3,0.01509,1e-05,2.4474]
[1778964296203,39.85,78197.74,22.3,0.01509,1e-05,2.44844]
[1778964301238,39.85,78197.98,22.3,0.0151,1e-05,2.44996]
[1778964306273,39.86,78198.1,22.3,0.01511,1e-05,2.4512]
[1778964311308,39.88,78197.93,22.3,0.01516,1e-05,2.45842]
[1778964316343,39.91,78198.31,22.3,0.01523,1e-05,2.46759]
[1778964321611,39.93,78186.23,22.3,0.0151,1e-05,2.44917]
[1778964327420,39.94,78186.94,22.3,0.01512,1e-05,2.45181]
[1778964333463,39.94,78186.88,22.3,0.01511,1e-05,2.45082]
[1778964338497,39.94,78186.81,22.3,0.01512,1e-05,2.4516]
[1778964343532,39.95,78192.4,22.3,0.01521,1e-05,2.46429]
[1778964348567,39.95,78193.3,22.3,0.01523,1e-05,2.46698]
[1778964353602,39.95,78193.28,22.3,0.01523,1e-05,2.4677]
[1778964358637,39.96,78193.23,22.3,0.01524,1e-05,2.46833]
[1778964363672,39.96,78193.08,22.3,0.01524,1e-05,2.46875]
[1778964368709,39.96,78192.97,22.3,0.01525,1e-05,2.46924]
[1778964374750,39.96,78192.93,22.3,0.01525,1e-05,2.47002]
[1778964379786,39.97,78192.93,22.3,0.01526,1e-05,2.47075]
[1778964384821,39.97,78192.97,22.3,0.01526,1e-05,2.47157]
[1778964389856,39.97,78193.02,22.3,0.01527,1e-05,2.47243]
[1778964390728,39.97,78193.02,22.3,0.01527,1e-05,2.47243]
[1778964395898,39.97,78193.06,22.3,0.01526,1e-05,2.47143]
[1778964400933,39.98,78193.14,22.3,0.01527,1e-05,2.47236]
[1778964405968,39.98,78193.01,22.3,0.01527,1e-05,2.47284]
[1778964407750,39.98,78193.33,22.3,0.01528,1e-05,2.47367]
[1778964413020,39.98,78192.96,22.3,0.01528,1e-05,2.47381]
[1778964418055,39.99,78192.99,22.3,0.01529,1e-05,2.47464]
[1778964423090,39.99,78194.17,22.3,0.01531,1e-05,2.47791]
[1778964428125,39.99,78194.25,22.3,0.01532,1e-05,2.47882]
[1778964433160,39.99,78194.0,22.3,0.01532,1e-05,2.47901]
[1778964438195,40.0,78195.63,22.3,0.01535,2e-05,2.48317]
[1778964444237,40.0,78194.44,22.3,0.01534,2e-05,2.48166]
[1778964449272,40.0,78195.35,22.3,0.01536,2e-05,2.48431]
[1778964454307,40.0,78206.59,22.3,0.01552,2e-05,2.50685]
[1778964466391,40.01,78209.24,22.3,0.01557,2e-05,2.51374]
[1778964473600,40.01,78209.27,22.3,0.01557,2e-05,2.51398]
[1778964474617,40.01,78209.38,22.3,0.01557,2e-05,2.51465]
[1778964480489,40.01,78209.45,22.3,0.01558,2e-05,2.51561]
[1778964485601,40.01,78209.57,22.3,0.01559,2e-05,2.5163]
[1778964491643,40.02,78209.5,22.3,0.01559,2e-05,2.51666]
[1778964496678,40.02,78209.26,22.3,0.01559,2e-05,2.51657]
[1778964501713,40.02,78209.08,22.3,0.01559,2e-05,2.51661]
[1778964507756,40.02,78202.82,22.3,0.0155,2e-05,2.50382]
[1778964512791,40.02,78203.65,22.3,0.0155,2e-05,2.50411]
[1778964523868,40.03,78203.54,22.3,0.01551,2e-05,2.50507]
[1778964528903,40.03,78204.15,22.3,0.01552,2e-05,2.50686]
[1778964533938,40.03,78203.87,22.3,0.01552,2e-05,2.50675]
[1778964539291,40.03,78204.86,22.3,0.01554,2e-05,2.50926]
[1778964545015,40.03,78207.19,22.3,0.01558,2e-05,2.51487]
[1778964550051,40.04,78207.19,22.3,0.01558,2e-05,2.51529]
[1778964555086,40.04,78207.74,22.3,0.01559,2e-05,2.51688]
[1778964561128,40.04,78215.18,22.3,0.01571,2e-05,2.53317]
[1778964566163,40.04,78215.69,22.3,0.01572,2e-05,2.53448]
[1778964576234,40.04,78217.82,22.3,0.01574,2e-05,2.53738]
[1778964581269,40.04,78217.7,22.3,0.01574,2e-05,2.53726]
[1778964586304,40.04,78217.66,22.3,0.01574,2e-05,2.53729]
[1778964591339,40.04,78217.64,22.3,0.01574,2e-05,2.53735]
[1778964596374,40.04,78218.16,22.3,0.01575,2e-05,2.53857]
[1778964601409,40.04,78220.67,22.3,0.01579,2e-05,2.54407]
[1778964606444,40.04,78226.78,22.3,0.01588,2e-05,2.55725]
[1778964612487,40.04,78226.07,22.3,0.01587,2e-05,2.55566]
[1778964618529,40.04,78225.55,22.3,0.01586,2e-05,2.55449]
[1778964625578,40.04,78221.89,22.3,0.01581,2e-05,2.54665]
[1778964630613,40.04,78221.92,22.3,0.01581,2e-05,2.54678]
[1778964635648,40.04,78221.6,22.3,0.01579,2e-05,2.5441]
[1778964648739,40.04,78221.88,22.3,0.0158,2e-05,2.54489]
[1778964658810,40.04,78221.88,22.3,0.0158,2e-05,2.54503]
[1778964663861,40.04,78210.3,22.3,0.01562,2e-05,2.5203]
[1778964668897,40.04,78211.67,22.3,0.01565,2e-05,2.52348]
[1778964675948,40.05,78215.41,22.3,0.0157,2e-05,2.53186]
[1778964681224,40.05,78217.39,22.3,0.01574,2e-05,2.53619]
[1778964687025,40.05,78219.89,22.3,0.01578,2e-05,2.54182]
[1778964693067,40.05,78219.79,22.3,0.01576,2e-05,2.53971]
[1778964698102,40.05,78221.46,22.3,0.01579,2e-05,2.54346]
[1778964703137,40.05,78221.37,22.3,0.01579,2e-05,2.54339]
[1778964708173,40.05,78220.97,22.3,0.01578,2e-05,2.54265]
[1778964713207,40.05,78221.23,22.3,0.01579,2e-05,2.54332]
[1778964718242,40.05,78220.64,22.3,0.01578,2e-05,2.54216]
[1778964723277,40.05,78220.53,22.3,0.01578,2e-05,2.54202]
[1778964728312,40.05,78220.73,22.3,0.01578,2e-05,2.54255]
[1778964733347,40.05,78220.5,22.3,0.01578,2e-05,2.54215]
[1778964738383,40.05,78220.76,22.3,0.01579,2e-05,2.54279]
[1778964743418,40.05,78220.54,22.3,0.01578,2e-05,2.5424]
[1778964749460,40.05,78220.96,22.3,0.01579,2e-05,2.5434]
[1778964755502,40.05,78220.85,22.3,0.01578,2e-05,2.5412]
[1778964760537,40.05,78220.82,22.3,0.01578,2e-05,2.54122]
[1778964766579,40.05,78220.64,22.3,0.01577,2e-05,2.54094]
[1778964771614,40.05,78220.9,22.3,0.01578,2e-05,2.54158]
[1778964776649,40.05,78221.19,22.3,0.01578,2e-05,2.54228]
[1778964781684,40.05,78221.09,22.3,0.01578,2e-05,2.54213]
[1778964786719,40.05,78220.86,22.3,0.01578,2e-05,2.54171]
[1778964791757,40.05,78220.68,22.3,0.01578,2e-05,2.5414]
[1778964796792,40.05,78220.64,22.3,0.01578,2e-05,2.54138]
[1778964801827,40.05,78220.58,22.3,0.01578,2e-05,2.54133]
[1778964810890,40.05,78220.68,22.3,0.01578,2e-05,2.54167]
[1778964815925,40.05,78220.72,22.3,0.01577,2e-05,2.5398]
[1778964820960,40.05,78220.6,22.3,0.01577,2e-05,2.53963]
[1778964825996,40.05,78220.71,22.3,0.01577,2e-05,2.53995]
[1778964832038,40.05,78220.54,22.3,0.01577,2e-05,2.53968]
[1778964837073,40.06,78221.2,22.3,0.01578,2e-05,2.54118]
[1778964842108,40.06,78224.19,22.3,0.01583,2e-05,2.54769]
[1778964848150,40.06,78228.05,22.3,0.01588,2e-05,2.55601]
[1778964853185,40.06,78228.12,22.3,0.01589,2e-05,2.55614]
[1778964858221,40.06,78228.16,22.3,0.01589,2e-05,2.55621]
[1778964872319,40.06,78227.86,22.3,0.01587,2e-05,2.55354]
[1778964877354,40.06,78227.78,22.3,0.01587,2e-05,2.55342]
[1778964882389,40.06,78225.7,22.3,0.01584,2e-05,2.54899]
[1778964887424,40.06,78225.98,22.3,0.01584,2e-05,2.54969]
[1778964891236,40.06,78226.47,22.3,0.01585,2e-05,2.5508]
[1778964896487,40.06,78226.33,22.3,0.01585,2e-05,2.5506]
[1778964901522,40.06,78226.23,22.3,0.01585,2e-05,2.55047]
[1778964906557,40.06,78226.56,22.3,0.01585,2e-05,2.55127]
[1778964911592,40.06,78226.5,22.3,0.01585,2e-05,2.55122]
[1778964916627,40.06,78226.53,22.3,0.01585,2e-05,2.55137]
[1778964921662,40.06,78226.84,22.3,0.01586,2e-05,2.55213]
[1778964926697,40.06,78227.11,22.3,0.01586,2e-05,2.55282]
[1778964931732,40.06,78226.74,22.3,0.01585,2e-05,2.55009]
[1778964936767,40.06,78226.74,22.3,0.01585,2e-05,2.55024]
[1778964941802,40.06,78226.7,22.3,0.01585,2e-05,2.55027]
[1778964947844,40.06,78226.74,22.3,0.01585,2e-05,2.5505]
[1778964953886,40.06,78226.78,22.3,0.01585,2e-05,2.55072]
[1778964959931,40.06,78227.13,22.3,0.01586,2e-05,2.5516]
[1778964965091,40.06,78227.12,22.3,0.01586,2e-05,2.55166]
[1778964971008,40.06,78227.16,22.3,0.01586,2e-05,2.55188]
[1778964977050,40.06,78227.15,22.3,0.01586,2e-05,2.55198]
[1778964978208,40.06,78227.15,22.3,0.01586,2e-05,2.55198]
[1778964991148,40.06,78227.22,22.3,0.01585,2e-05,2.55036]
[1778964995231,40.06,78227.26,22.3,0.01585,2e-05,2.55047]
[1778965001218,40.06,78227.31,22.3,0.01585,2e-05,2.55084]
[1778965006253,40.06,78227.59,22.3,0.01586,2e-05,2.55159]
[1778965011288,40.06,78227.56,22.3,0.01586,2e-05,2.55164]
[1778965016324,40.06,78227.74,22.3,0.01586,2e-05,2.55211]
[1778965021358,40.07,78227.42,22.3,0.01586,2e-05,2.55149]
[1778965026393,40.07,78233.87,22.3,0.01596,2e-05,2.56548]
[1778965031428,40.07,78234.71,22.3,0.01597,2e-05,2.56723]
[1778965036464,40.06,78235.11,22.3,0.01598,2e-05,2.56803]
[1778965042507,40.06,78235.24,22.3,0.01598,2e-05,2.56823]
[1778965047543,40.06,78235.41,22.3,0.01598,2e-05,2.56854]
[1778965052578,40.06,78235.97,22.3,0.01598,2e-05,2.56763]
[1778965058620,40.06,78235.98,22.3,0.01598,2e-05,2.56758]
[1778965063655,40.06,78237.88,22.3,0.01601,2e-05,2.57164]
[1778965076746,40.06,78237.91,22.3,0.016,2e-05,2.57148]
[1778965081950,40.06,78237.91,22.3,0.016,2e-05,2.57148]
[1778965082302,40.06,78237.91,22.3,0.016,2e-05,2.57148]
[1778965083466,40.06,78238.02,22.3,0.01601,2e-05,2.57163]
[1778965084598,40.06,78237.84,22.3,0.016,2e-05,2.57124]
[1778965084666,40.06,78237.84,22.3,0.016,2e-05,2.57124]
[1778965093865,40.06,78237.74,22.3,0.016,2e-05,2.57081]
[1778965098900,40.06,78238.06,22.3,0.016,2e-05,2.57141]
[1778965103935,40.06,78237.78,22.3,0.016,2e-05,2.57069]
[1778965108970,40.06,78244.17,22.3,0.0161,2e-05,2.5845]
[1778965117026,40.06,78243.75,22.3,0.01608,2e-05,2.58122]
[1778965122061,40.06,78243.73,22.3,0.01608,2e-05,2.58102]
[1778965127099,40.06,78231.13,22.3,0.01588,2e-05,2.55365]
[1778965132134,40.06,78231.26,22.3,0.01588,2e-05,2.55401]
[1778965138176,40.06,78231.73,22.3,0.01589,2e-05,2.5551]
[1778965143211,40.06,78232.02,22.3,0.01589,2e-05,2.55579]
[1778965148246,40.06,78238.88,22.3,0.016,2e-05,2.57075]
[1778965153281,40.06,78241.13,22.3,0.01604,2e-05,2.57556]
[1778965158316,40.06,78241.76,22.3,0.01605,2e-05,2.57682]
[1778965163351,40.06,78240.84,22.3,0.01603,2e-05,2.5747]
[1778965168386,40.06,78241.12,22.3,0.01603,2e-05,2.57522]
[1778965173421,40.06,78241.02,22.3,0.01602,2e-05,2.57284]
[1778965179463,40.06,78239.4,22.3,0.01599,2e-05,2.56922]
[1778965185505,40.06,78239.79,22.3,0.016,2e-05,2.56997]
[1778965190540,40.06,78239.64,22.3,0.016,2e-05,2.56953]
[1778965196582,40.06,78236.18,22.3,0.01594,2e-05,2.56186]
[1778965200025,40.06,78220.55,22.3,0.0157,2e-05,2.52816]
[1778965205645,40.06,78215.77,22.3,0.01563,2e-05,2.51829]
[1778965210374,40.06,78218.95,22.3,0.01568,2e-05,2.52528]
[1778965210395,40.06,78219.25,22.3,0.01568,2e-05,2.52603]
[1778965215716,40.05,78219.75,22.3,0.01567,2e-05,2.5236]
[1778965220751,40.04,78220.69,22.3,0.01566,2e-05,2.52214]
[1778965227800,40.02,78220.77,22.3,0.01562,2e-05,2.51748]
[1778965234849,40.0,78222.0,22.3,0.01559,2e-05,2.5133]
[1778965238505,40.0,78224.2,22.3,0.01562,2e-05,2.51665]
[1778965238600,39.99,78224.18,22.3,0.01561,2e-05,2.51524]
[1778965243912,40.0,78227.45,22.3,0.01566,2e-05,2.52261]
[1778965248807,40.0,78228.44,22.3,0.01568,2e-05,2.52499]
[1778965249058,39.99,78228.43,22.3,0.01567,2e-05,2.52433]
[1778965254989,39.98,78228.65,22.3,0.01565,2e-05,2.52136]
[1778965260024,39.97,78228.52,22.3,0.01562,2e-05,2.51768]
[1778965265059,39.96,78228.66,22.3,0.0156,2e-05,2.51463]
[1778965270094,39.95,78228.67,22.3,0.01557,2e-05,2.51068]
[1778965275129,39.94,78229.16,22.3,0.01556,2e-05,2.50846]
[1778965280164,39.92,78229.26,22.3,0.01554,2e-05,2.5054]
[1778965285199,39.91,78230.24,22.3,0.01553,2e-05,2.50422]
[1778965290234,39.9,78230.39,22.3,0.01551,2e-05,2.50124]
[1778965295269,39.89,78230.33,22.3,0.01547,2e-05,2.49581]
[1778965297350,39.89,78230.34,22.3,0.01546,2e-05,2.49517]
[1778965297409,39.89,78230.34,22.3,0.01546,2e-05,2.49452]
[1778965303326,39.89,78230.18,22.3,0.01546,2e-05,2.49474]
[1778965308361,39.89,78228.39,22.3,0.01544,2e-05,2.49139]
[1778965313396,39.89,78228.24,22.3,0.01544,2e-05,2.49156]
[1778965318535,39.89,78228.29,22.3,0.01544,2e-05,2.49205]
[1778965319439,39.89,78226.98,22.3,0.01542,2e-05,2.48871]
[1778965325481,39.88,78227.14,22.3,0.01539,2e-05,2.48518]
[1778965331524,39.86,78227.14,22.3,0.01537,2e-05,2.48133]
[1778965335552,39.86,78243.51,22.3,0.0156,2e-05,2.51372]
[1778965340587,39.84,78247.39,22.3,0.01563,2e-05,2.51853]
[1778965345622,39.83,78247.4,22.3,0.0156,2e-05,2.51502]
[1778965350659,39.82,78247.52,22.3,0.01558,2e-05,2.51176]
[1778965356699,39.81,78247.42,22.3,0.01554,2e-05,2.50536]
[1778965364755,39.79,78247.19,22.3,0.01549,2e-05,2.49941]
[1778965369791,39.78,78247.57,22.3,0.01548,2e-05,2.49685]
[1778965374825,39.77,78247.68,22.3,0.01545,2e-05,2.49374]
[1778965379860,39.75,78247.4,22.3,0.01542,2e-05,2.48983]
[1778965384895,39.74,78247.24,22.3,0.0154,2e-05,2.48622]
[1778965389930,39.73,78247.31,22.3,0.01538,2e-05,2.48314]
[1778965394965,39.72,78247.55,22.3,0.01536,2e-05,2.48045]
[1778965400000,39.71,78247.51,22.3,0.01533,2e-05,2.47719]
[1778965405035,39.7,78247.59,22.3,0.01531,2e-05,2.47421]
[1778965410081,39.69,78247.68,22.3,0.01529,2e-05,2.47129]
[1778965415117,39.68,78247.59,22.3,0.01526,2e-05,2.46603]
[1778965420152,39.67,78247.51,22.3,0.01523,2e-05,2.46283]
[1778965426194,39.66,78247.51,22.3,0.01521,2e-05,2.45924]
[1778965431232,39.65,78247.51,22.3,0.01519,2e-05,2.45628]
[1778965436264,39.64,78247.51,22.3,0.01516,2e-05,2.45335]
[1778965441299,39.63,78258.94,22.3,0.01531,2e-05,2.47415]
[1778965446334,39.61,78258.7,22.3,0.01529,2e-05,2.47058]
[1778965451369,39.6,78258.65,22.3,0.01526,2e-05,2.46747]
[1778965457411,39.59,78258.41,22.3,0.01523,2e-05,2.46343]
[1778965462448,39.58,78258.62,22.3,0.01522,2e-05,2.46099]
[1778965467483,39.57,78258.81,22.3,0.0152,2e-05,2.45854]
[1778965472518,39.56,78258.55,22.3,0.01516,2e-05,2.45319]
[1778965477553,39.55,78258.89,22.3,0.01515,2e-05,2.45115]
[1778965482588,39.55,78258.75,22.3,0.01513,2e-05,2.44814]
[1778965489823,39.54,78258.77,22.3,0.01511,2e-05,2.44603]
[1778965496690,39.52,78258.77,22.3,0.01507,1e-05,2.44074]
[1778965501725,39.51,78202.99,22.3,0.01424,1e-05,2.32232]
[1778965504746,39.5,78262.22,22.3,0.01508,2e-05,2.44166]
[1778965509781,39.49,78262.87,22.3,0.01507,2e-05,2.44035]
[1778965514816,39.48,78263.11,22.3,0.01505,1e-05,2.4382]
[1778965519851,39.47,78262.65,22.3,0.01503,1e-05,2.4346]
[1778965524887,39.46,78266.48,22.3,0.01507,2e-05,2.44011]
[1778965529924,39.45,78273.18,22.3,0.01515,2e-05,2.45156]
[1778965534960,39.44,78271.24,22.3,0.01509,2e-05,2.4428]
[1778965539996,39.44,78271.63,22.3,0.01508,2e-05,2.44105]
[1778965545031,39.43,78271.62,22.3,0.01506,2e-05,2.43849]
[1778965550067,39.42,78270.29,22.3,0.01502,1e-05,2.4332]
[1778965555102,39.41,78272.56,22.3,0.01504,2e-05,2.43557]
[1778965560137,39.4,78272.49,22.3,0.01502,1e-05,2.43297]
[1778965566179,39.39,78273.67,22.3,0.01501,1e-05,2.43255]
[1778965571214,39.38,78273.31,22.3,0.01499,1e-05,2.4294]
[1778965577256,39.37,78273.01,22.3,0.01497,1e-05,2.42595]
[1778965582291,39.37,78262.56,22.3,0.0148,1e-05,2.40172]
[1778965587326,39.36,78262.81,22.3,0.01478,1e-05,2.40014]
[1778965592361,39.35,78262.18,22.3,0.01475,1e-05,2.39477]
[1778965597396,39.35,78261.89,22.3,0.01473,1e-05,2.39213]
[1778965602432,39.34,78252.23,22.3,0.01457,1e-05,2.36999]
[1778965609481,39.33,78252.14,22.3,0.01455,1e-05,2.36691]
[1778965614516,39.32,78252.09,22.3,0.01454,1e-05,2.36502]
[1778965619552,39.32,78252.34,22.3,0.01453,1e-05,2.36377]
[1778965624590,39.31,78260.74,22.3,0.01464,1e-05,2.37945]
[1778965629625,39.3,78263.89,22.3,0.01467,1e-05,2.38407]
[1778965634660,39.3,78265.8,22.3,0.01468,1e-05,2.38609]
[1778965639695,39.29,78267.39,22.3,0.01469,1e-05,2.38744]
[1778965644730,39.28,78267.34,22.3,0.01468,1e-05,2.38537]
[1778965651779,39.27,78265.68,22.3,0.01462,1e-05,2.37724]
[1778965656814,39.27,78265.53,22.3,0.01461,1e-05,2.37506]
[1778965662856,39.26,78264.19,22.3,0.01457,1e-05,2.37003]
[1778965667891,39.25,78263.82,22.3,0.01455,1e-05,2.36746]
[1778965674509,39.25,78263.75,22.3,0.01455,1e-05,2.36695]
[1778965680982,39.24,78263.4,22.3,0.01452,1e-05,2.36195]
[1778965687024,39.23,78263.16,22.3,0.0145,1e-05,2.35934]
[1778965694073,39.22,78263.13,22.3,0.01448,1e-05,2.35685]
[1778965695607,39.22,78263.13,22.3,0.01448,1e-05,2.35685]
[1778965695691,39.22,78263.13,22.3,0.01448,1e-05,2.35685]
[1778965705150,39.21,78263.13,22.3,0.01445,1e-05,2.35308]
[1778965710185,39.2,78263.39,22.3,0.01444,1e-05,2.35192]
[1778965715220,39.2,78263.49,22.3,0.01442,1e-05,2.34851]
[1778965720255,39.19,78263.37,22.3,0.01441,1e-05,2.34661]
[1778965725290,39.19,78263.22,22.3,0.01439,1e-05,2.34467]
[1778965730325,39.18,78261.2,22.3,0.01435,1e-05,2.33888]
[1778965735360,39.18,78258.44,22.3,0.0143,1e-05,2.33161]
[1778965740395,39.17,78255.94,22.3,0.01426,1e-05,2.32501]
[1778965745430,39.17,78260.12,22.3,0.01431,1e-05,2.33219]
[1778965750466,39.16,78260.91,22.3,0.01431,1e-05,2.33233]
[1778965755501,39.16,78260.91,22.3,0.0143,1e-05,2.33084]
[1778965760536,39.15,78261.1,22.3,0.01429,1e-05,2.32974]
[1778965765571,39.14,78260.97,22.3,0.01428,1e-05,2.32799]
[1778965770606,39.14,78261.47,22.3,0.01427,1e-05,2.32725]
[1778965776648,39.13,78261.58,22.3,0.01425,1e-05,2.32379]
[1778965785711,39.12,78261.47,22.3,0.01423,1e-05,2.32099]
[1778965790747,39.12,78259.69,22.3,0.01419,1e-05,2.31594]
[1778965796790,39.11,78262.85,22.3,0.01423,1e-05,2.32076]
[1778965802832,39.11,78263.12,22.3,0.01422,1e-05,2.31957]
[1778965807867,39.1,78261.76,22.3,0.01419,1e-05,2.31536]
[1778965810888,39.1,78243.88,22.3,0.01393,1e-05,2.27809]
[1778965816192,39.1,78244.07,22.3,0.01393,1e-05,2.27786]
[1778965822979,39.09,78243.78,22.3,0.01391,1e-05,2.27547]
[1778965830028,39.09,78243.83,22.3,0.0139,1e-05,2.27429]
[1778965836072,39.08,78244.22,22.3,0.01389,1e-05,2.27216]
[1778965841107,39.08,78244.4,22.3,0.01388,1e-05,2.2717]
[1778965846142,39.08,78244.37,22.3,0.01388,1e-05,2.27085]
[1778965851177,39.07,78243.83,22.3,0.01387,1e-05,2.26898]
[1778965856212,39.07,78243.67,22.3,0.01386,1e-05,2.26791]
[1778965862254,39.07,78243.68,22.3,0.01385,1e-05,2.26705]
[1778965867289,39.07,78243.54,22.3,0.01384,1e-05,2.26605]
[1778965872324,39.06,78243.99,22.3,0.01385,1e-05,2.26625]
[1778965878366,39.06,78243.85,22.3,0.01384,1e-05,2.26513]
[1778965883401,39.06,78247.23,22.3,0.01388,1e-05,2.27124]
[1778965888436,39.06,78247.32,22.3,0.01388,1e-05,2.27069]
[1778965893471,39.05,78247.11,22.3,0.01386,1e-05,2.26765]
[1778965898507,39.05,78247.14,22.3,0.01385,1e-05,2.267]
[1778965905556,39.05,78247.01,22.3,0.01384,1e-05,2.26576]
[1778965910591,39.05,78246.97,22.3,0.01384,1e-05,2.26499]
[1778965918647,39.04,78246.52,22.3,0.01382,1e-05,2.26296]
[1778965923682,39.04,78246.37,22.3,0.01382,1e-05,2.26198]
[1778965928717,39.04,78247.36,22.3,0.01383,1e-05,2.26331]
[1778965934760,39.03,78247.28,22.3,0.01382,1e-05,2.26234]
[1778965940801,39.03,78247.75,22.3,0.01382,1e-05,2.26237]
[1778965945836,39.03,78247.58,22.3,0.01381,1e-05,2.26138]
[1778965953893,39.02,78247.55,22.3,0.01379,1e-05,2.25841]
[1778965958928,39.02,78247.71,22.3,0.01379,1e-05,2.25813]
[1778965963963,39.02,78246.71,22.3,0.01377,1e-05,2.25552]
[1778965968998,39.02,78247.05,22.3,0.01377,1e-05,2.25564]
[1778965974034,39.02,78246.4,22.3,0.01376,1e-05,2.25376]
[1778965979069,39.01,78247.38,22.3,0.01377,1e-05,2.25517]
[1778965984106,39.01,78233.3,22.3,0.01357,1e-05,2.22651]
[1778965989140,39.01,78230.41,22.3,0.01353,1e-05,2.22045]
[1778965994175,39.01,78229.98,22.3,0.01352,1e-05,2.21932]
[1778965999210,39.01,78232.91,22.3,0.01356,1e-05,2.2249]
[1778966004245,39.01,78233.11,22.3,0.01356,1e-05,2.225]
[1778966009280,39.01,78238.55,22.3,0.01363,1e-05,2.23554]
[1778966014315,39.01,78238.73,22.3,0.01362,1e-05,2.23363]
[1778966019350,39.0,78244.45,22.3,0.0137,1e-05,2.24468]
[1778966025394,39.0,78243.41,22.3,0.01368,1e-05,2.24203]
[1778966030429,39.0,78234.86,22.3,0.01356,1e-05,2.2245]
[1778966035465,39.0,78233.34,22.3,0.01354,1e-05,2.22118]
[1778966040500,39.0,78237.32,22.3,0.01359,1e-05,2.22882]
[1778966045535,39.0,78237.08,22.3,0.01358,1e-05,2.22803]
[1778966050570,39.0,78240.38,22.3,0.01363,1e-05,2.23432]
[1778966055605,39.0,78240.82,22.3,0.01363,1e-05,2.23487]
[1778966062654,38.99,78240.33,22.3,0.01362,1e-05,2.23346]
[1778966067689,38.99,78238.67,22.3,0.0136,1e-05,2.22985]
[1778966072724,38.99,78237.7,22.3,0.01357,1e-05,2.2258]
[1778966077759,38.99,78237.86,22.3,0.01357,1e-05,2.22592]
[1778966082794,38.99,78237.74,22.3,0.01357,1e-05,2.22547]
[1778966087829,38.99,78237.67,22.3,0.01357,1e-05,2.22513]
[1778966091857,38.99,78258.35,22.3,0.01385,1e-05,2.26656]
[1778966096892,38.99,78271.24,22.3,0.01403,1e-05,2.29216]
[1778966101927,38.98,78267.93,22.3,0.01398,1e-05,2.28458]
[1778966107969,38.98,78267.07,22.3,0.01396,1e-05,2.28173]
[1778966114011,38.98,78268.69,22.3,0.01398,1e-05,2.28408]
[1778966118310,38.98,78268.83,22.3,0.01397,1e-05,2.28388]
[1778966118409,38.98,78269.05,22.3,0.01398,1e-05,2.28416]
[1778966119456,38.98,78268.97,22.3,0.01398,1e-05,2.284]
[1778966120053,38.97,78268.83,22.3,0.01397,1e-05,2.28355]
[1778966125088,38.97,78269.08,22.3,0.01397,1e-05,2.28323]
[1778966130123,38.97,78258.8,22.3,0.01382,1e-05,2.26166]
[1778966135158,38.97,78258.59,22.3,0.0138,1e-05,2.2587]
[1778966142207,38.96,78253.79,22.3,0.01373,1e-05,2.2482]
[1778966148250,38.96,78251.88,22.3,0.0137,1e-05,2.2437]
[1778966157313,38.96,78252.09,22.3,0.01369,1e-05,2.24317]
[1778966161824,38.96,78252.11,22.3,0.01369,1e-05,2.24278]
[1778966172418,38.95,78252.11,22.3,0.01368,1e-05,2.24164]
[1778966177453,38.95,78252.22,22.3,0.01368,1e-05,2.24134]
[1778966177664,38.95,78252.22,22.3,0.01368,1e-05,2.24134]
[1778966177678,38.95,78252.22,22.3,0.01368,1e-05,2.24134]
[1778966178460,38.95,78252.34,22.3,0.01368,1e-05,2.24159]
[1778966178924,38.95,78252.34,22.3,0.01368,1e-05,2.24159]
[1778966179467,38.95,78252.13,22.3,0.01368,1e-05,2.24116]
[1778966184502,38.95,78249.91,22.3,0.01364,1e-05,2.23538]
[1778966189537,38.95,78251.26,22.3,0.01365,1e-05,2.23765]
[1778966194572,38.93,78255.68,22.3,0.01368,1e-05,2.24158]
[1778966195875,38.93,78255.68,22.3,0.01368,1e-05,2.24158]
[1778966201622,38.93,78256.72,22.3,0.01369,1e-05,2.24211]
[1778966208672,38.91,78256.53,22.3,0.01364,1e-05,2.23585]
[1778966212895,38.91,78256.83,22.3,0.01364,1e-05,2.23623]
[1778966218742,38.9,78257.01,22.3,0.01364,1e-05,2.23542]
[1778966223777,38.9,78258.65,22.3,0.01366,1e-05,2.23836]
[1778966228812,38.9,78258.54,22.3,0.01365,1e-05,2.23777]
[1778966233847,38.9,78258.61,22.3,0.01365,1e-05,2.23754]
[1778966240747,38.9,78258.78,22.3,0.01365,1e-05,2.23758]
[1778966245931,38.9,78258.6,22.3,0.01365,1e-05,2.2366]
[1778966250966,38.9,78259.7,22.3,0.01366,1e-05,2.23842]
[1778966259022,38.89,78259.35,22.3,0.01364,1e-05,2.2352]
[1778966264057,38.89,78258.69,22.3,0.01363,1e-05,2.23349]
[1778966269092,38.89,78258.82,22.3,0.01363,1e-05,2.23337]
[1778966275134,38.89,78258.82,22.3,0.01362,1e-05,2.23284]
[1778966280169,38.89,78257.63,22.3,0.0136,1e-05,2.23008]
[1778966285204,38.88,78257.75,22.3,0.01359,1e-05,2.22808]
[1778966291084,38.88,78257.57,22.3,0.01358,1e-05,2.22745]
[1778966291276,38.88,78257.57,22.3,0.01358,1e-05,2.22745]
[1778966297288,38.88,78257.58,22.3,0.01358,1e-05,2.22692]
[1778966301368,38.88,78257.44,22.3,0.01358,1e-05,2.22657]
[1778966306600,38.87,78249.13,22.3,0.01346,1e-05,2.20925]
[1778966306730,38.87,78248.97,22.3,0.01345,1e-05,2.20889]
[1778966306699,38.87,78248.97,22.3,0.01345,1e-05,2.20889]
[1778966313400,38.87,78248.8,22.3,0.01344,1e-05,2.20643]
[1778966314998,38.87,78248.8,22.3,0.01344,1e-05,2.20643]
[1778966320450,38.87,78249.42,22.3,0.01345,1e-05,2.20744]
[1778966325485,38.87,78249.72,22.3,0.01345,1e-05,2.20787]
[1778966331527,38.87,78249.59,22.3,0.01345,1e-05,2.2074]
[1778966332000,38.87,78249.59,22.3,0.01345,1e-05,2.2074]
[1778966337569,38.87,78249.56,22.3,0.01344,1e-05,2.20715]
[1778966342604,38.87,78249.64,22.3,0.01344,1e-05,2.20714]
[1778966347640,38.87,78249.52,22.3,0.01344,1e-05,2.20675]
[1778966352675,38.87,78249.7,22.3,0.01344,1e-05,2.20695]
[1778966357710,38.87,78249.88,22.3,0.01344,1e-05,2.20715]
[1778966362745,38.87,78243.16,22.3,0.01335,1e-05,2.19364]
[1778966367780,38.87,78242.49,22.3,0.01334,1e-05,2.19228]
[1778966372815,38.87,78240.26,22.3,0.0133,1e-05,2.18599]
[1778966376336,38.87,78240.26,22.3,0.0133,1e-05,2.18599]
[1778966381878,38.87,78236.7,22.3,0.01325,1e-05,2.17902]
[1778966386913,38.87,78235.11,22.3,0.01323,1e-05,2.17606]
[1778966391948,38.87,78234.83,22.3,0.01323,1e-05,2.17558]
[1778966393380,38.87,78234.83,22.3,0.01323,1e-05,2.17558]
[1778966401013,38.87,78234.91,22.3,0.01323,1e-05,2.17582]
[1778966406049,38.87,78248.24,22.3,0.01341,1e-05,2.20219]
[1778966413098,38.87,78250.71,22.3,0.01344,1e-05,2.20679]
[1778966418133,38.87,78251.47,22.3,0.01345,1e-05,2.20808]
[1778966423168,38.87,78251.56,22.3,0.01345,1e-05,2.20804]
[1778966428203,38.86,78252.57,22.3,0.01347,1e-05,2.20984]
[1778966434245,38.86,78252.54,22.3,0.01344,1e-05,2.20622]
[1778966439280,38.85,78251.95,22.3,0.01342,1e-05,2.20292]
[1778966444315,38.84,78251.18,22.3,0.01339,1e-05,2.1987]
[1778966449350,38.83,78251.32,22.3,0.01337,1e-05,2.19664]
[1778966453401,38.83,78251.11,22.3,0.01336,1e-05,2.19481]
[1778966453500,38.83,78251.21,22.3,0.01336,1e-05,2.19496]
[1778966453813,38.83,78251.21,22.3,0.01336,1e-05,2.19496]
[1778966454385,38.83,78251.39,22.3,0.01336,1e-05,2.19527]
[1778966461050,38.83,78251.39,22.3,0.01336,1e-05,2.19527]
[1778966463634,38.83,78251.1,22.3,0.01336,1e-05,2.19436]
[1778966469490,38.83,78250.42,22.3,0.01335,1e-05,2.1926]
[1778966474525,38.82,78250.54,22.3,0.01335,1e-05,2.19257]
[1778966479560,38.82,78250.43,22.3,0.01334,1e-05,2.19207]
[1778966480619,38.82,78250.43,22.3,0.01334,1e-05,2.19207]
[1778966486609,38.82,78252.05,22.3,0.01336,1e-05,2.19484]
[1778966491644,38.82,78247.83,22.3,0.01329,1e-05,2.1843]
[1778966496679,38.82,78247.82,22.3,0.01329,1e-05,2.18404]
[1778966504735,38.82,78247.99,22.3,0.01329,1e-05,2.18398]
[1778966510777,38.82,78248.46,22.3,0.01329,1e-05,2.1846]
[1778966515812,38.82,78248.39,22.3,0.01329,1e-05,2.18419]
[1778966521377,38.82,78247.61,22.3,0.01328,1e-05,2.18249]
[1778966528903,38.81,78247.61,22.3,0.01327,1e-05,2.18199]
[1778966538974,38.81,78247.58,22.3,0.01327,1e-05,2.18146]
[1778966549050,38.81,78247.58,22.3,0.01327,1e-05,2.181]
[1778966554085,38.81,78247.7,22.3,0.01326,1e-05,2.17914]
[1778966565162,38.81,78247.58,22.3,0.01325,1e-05,2.1784]
[1778966568315,38.81,78254.13,22.3,0.01334,1e-05,2.19125]
[1778966568686,38.81,78254.13,22.3,0.01334,1e-05,2.19125]
[1778966570673,38.81,78252.8,22.3,0.01332,1e-05,2.18848]
[1778966570774,38.81,78254.47,22.3,0.01334,1e-05,2.19166]
[1778966572694,38.81,78256.39,22.3,0.01337,1e-05,2.19547]
[1778966572795,38.81,78256.36,22.3,0.01338,1e-05,2.19668]
[1778966574410,38.81,78256.39,22.3,0.01338,1e-05,2.19674]
[1778966574880,38.81,78256.39,22.3,0.01338,1e-05,2.19674]
[1778966574509,38.81,78256.11,22.3,0.01337,1e-05,2.19603]
[1778966575830,38.81,78256.11,22.3,0.01337,1e-05,2.19603]
[1778966582939,38.82,78257.14,22.3,0.0134,1e-05,2.19991]
[1778966583552,38.82,78257.14,22.3,0.0134,1e-05,2.19991]
[1778966590337,38.84,78257.16,22.3,0.01345,1e-05,2.20617]
[1778966595372,38.85,78257.23,22.3,0.01347,1e-05,2.20944]
[1778966600407,38.86,78257.41,22.3,0.01349,1e-05,2.21291]
[1778966605442,38.87,78257.23,22.3,0.01351,1e-05,2.21563]
[1778966605999,38.87,78257.23,22.3,0.01351,1e-05,2.21563]
[1778966606449,38.87,78257.16,22.3,0.01352,1e-05,2.21611]
[1778966611484,38.87,78257.88,22.3,0.01351,1e-05,2.21506]
[1778966616519,38.87,78257.48,22.3,0.0135,1e-05,2.21378]
[1778966622561,38.87,78257.79,22.3,0.0135,1e-05,2.21384]
[1778966623860,38.87,78257.79,22.3,0.0135,1e-05,2.21384]
[1778966623925,38.87,78257.61,22.3,0.0135,1e-05,2.21339]
[1778966625419,38.87,78257.39,22.3,0.0135,1e-05,2.21357]
[1778966625520,38.87,78257.39,22.3,0.0135,1e-05,2.21419]
[1778966627555,38.87,78257.39,22.3,0.0135,1e-05,2.21419]
[1778966627596,38.87,78257.61,22.3,0.01351,1e-05,2.21445]
[1778966628834,38.87,78257.61,22.3,0.01351,1e-05,2.21445]
[1778966628868,38.87,78257.46,22.3,0.01351,1e-05,2.21477]
[1778966634645,38.87,78257.68,22.3,0.01351,1e-05,2.21464]
[1778966639680,38.87,78257.66,22.3,0.0135,1e-05,2.21414]
[1778966641758,38.87,78257.48,22.3,0.0135,1e-05,2.21369]
[1778966647740,38.87,78256.53,22.3,0.01348,1e-05,2.21117]
[1778966652776,38.87,78256.64,22.3,0.01348,1e-05,2.21096]
[1778966653405,38.87,78256.64,22.3,0.01348,1e-05,2.21096]
[1778966654839,38.87,78256.85,22.3,0.01348,1e-05,2.21129]
[1778966656799,38.87,78256.55,22.3,0.01348,1e-05,2.21113]
[1778966657337,38.87,78256.44,22.3,0.01348,1e-05,2.21083]
[1778966662846,38.87,78256.64,22.3,0.01348,1e-05,2.21071]
[1778966667881,38.86,78256.66,22.3,0.01348,1e-05,2.21032]
[1778966673923,38.86,78256.68,22.3,0.01346,1e-05,2.20798]
[1778966678288,38.86,78256.78,22.3,0.01346,1e-05,2.20785]
[1778966680435,38.86,78256.7,22.3,0.01347,1e-05,2.20876]
[1778966682572,38.87,78256.7,22.3,0.01347,1e-05,2.20921]
[1778966688021,38.88,78256.78,22.3,0.01349,1e-05,2.21195]
[1778966691507,38.88,78256.51,22.3,0.01349,1e-05,2.21247]
[1778966693056,38.88,78239.67,22.3,0.01327,1e-05,2.18006]
[1778966695070,38.88,78219.09,22.3,0.01299,1e-05,2.13975]
[1778966701203,38.88,78217.63,22.3,0.01297,1e-05,2.137]
[1778966707154,38.88,78218.51,22.3,0.01299,1e-05,2.13922]
[1778966712189,38.89,78218.96,22.3,0.01299,1e-05,2.14032]
[1778966717224,38.89,78221.77,22.3,0.01303,1e-05,2.14599]
[1778966722259,38.89,78222.28,22.3,0.01304,1e-05,2.14718]
[1778966727295,38.89,78221.89,22.3,0.01304,1e-05,2.14662]
[1778966732330,38.89,78222.33,22.3,0.01303,1e-05,2.14582]
[1778966737365,38.89,78222.41,22.3,0.01304,1e-05,2.14616]
[1778966742401,38.89,78226.08,22.3,0.01309,1e-05,2.15349]
[1778966747435,38.89,78228.44,22.3,0.01312,1e-05,2.15823]
[1778966752472,38.89,78229.08,22.3,0.01313,1e-05,2.15957]
[1778966757516,38.89,78231.11,22.3,0.01316,1e-05,2.16364]
[1778966762551,38.89,78231.28,22.3,0.01316,1e-05,2.16406]
[1778966767588,38.89,78236.78,22.3,0.01324,1e-05,2.17493]
[1778966769470,38.89,78239.2,22.3,0.01327,1e-05,2.17969]
[1778966774637,38.89,78248.4,22.3,0.01339,1e-05,2.19761]
[1778966779672,38.89,78249.77,22.3,0.01341,1e-05,2.20003]
[1778966786721,38.89,78249.77,22.3,0.01341,1e-05,2.19959]
[1778966791756,38.89,78250.26,22.3,0.0134,1e-05,2.19837]
[1778966797798,38.89,78253.01,22.3,0.01344,1e-05,2.20342]
[1778966804849,38.88,78253.33,22.3,0.01344,1e-05,2.20359]
[1778966809884,38.88,78253.19,22.3,0.01343,1e-05,2.20297]
[1778966814919,38.88,78254.08,22.3,0.01344,1e-05,2.20441]
[1778966819954,38.88,78253.9,22.3,0.01344,1e-05,2.20373]
[1778966824989,38.88,78254.04,22.3,0.01344,1e-05,2.20368]
[1778966831034,38.88,78254.24,22.3,0.01344,1e-05,2.2037]
[1778966837076,38.88,78254.19,22.3,0.01343,1e-05,2.20323]
[1778966848153,38.87,78253.87,22.3,0.01342,1e-05,2.20194]
[1778966858223,38.87,78253.88,22.3,0.01341,1e-05,2.19952]
[1778966863258,38.87,78249.02,22.3,0.01334,1e-05,2.18962]
[1778966868295,38.87,78248.66,22.3,0.01333,1e-05,2.18872]
[1778966873330,38.87,78248.86,22.3,0.01334,1e-05,2.18891]
[1778966878365,38.87,78248.67,22.3,0.01333,1e-05,2.18832]
[1778966889442,38.87,78248.27,22.3,0.01332,1e-05,2.18707]
[1778966894478,38.87,78247.62,22.3,0.01331,1e-05,2.18561]
[1778966896307,38.87,78247.52,22.3,0.01331,1e-05,2.18538]
[1778966896493,38.87,78247.53,22.3,0.01331,1e-05,2.18537]
[1778966901528,38.87,78247.56,22.3,0.01331,1e-05,2.18543]
[1778966907570,38.87,78247.6,22.3,0.01331,1e-05,2.18551]
[1778966912605,38.87,78248.1,22.3,0.01331,1e-05,2.18464]
[1778966917046,38.87,78248.14,22.3,0.01331,1e-05,2.18472]
[1778966922676,38.87,78248.92,22.3,0.01332,1e-05,2.18626]
[1778966927711,38.87,78248.81,22.3,0.01332,1e-05,2.18604]
[1778966932746,38.87,78248.82,22.3,0.01332,1e-05,2.18606]
[1778966939795,38.87,78248.81,22.3,0.01332,1e-05,2.18604]
[1778966942860,38.87,78248.84,22.3,0.01332,1e-05,2.1861]
[1778966942951,38.87,78248.84,22.3,0.01332,1e-05,2.1861]
[1778966951879,38.87,78248.7,22.3,0.01332,1e-05,2.18579]
[1778966956914,38.87,78248.53,22.3,0.01331,1e-05,2.18544]
[1778966963963,38.87,78248.61,22.3,0.01331,1e-05,2.1856]
[1778966968998,38.87,78249.08,22.3,0.01332,1e-05,2.18653]
[1778966974036,38.87,78246.0,22.3,0.01327,1e-05,2.17858]
[1778966979071,38.87,78245.47,22.3,0.01326,1e-05,2.1776]
[1778966985113,38.87,78246.32,22.3,0.01327,1e-05,2.17933]
[1778966990148,38.87,78246.21,22.3,0.01327,1e-05,2.17915]
[1778966997197,38.87,78245.99,22.3,0.01327,1e-05,2.17876]
[1778967002232,38.87,78248.87,22.3,0.01331,1e-05,2.18447]
[1778967007267,38.87,78254.35,22.3,0.01338,1e-05,2.1953]
[1778967012302,38.87,78254.75,22.3,0.01339,1e-05,2.19598]
[1778967017337,38.87,78255.84,22.3,0.0134,1e-05,2.19801]
[1778967022372,38.87,78256.71,22.3,0.01341,1e-05,2.1996]
[1778967027407,38.86,78257.69,22.3,0.01343,1e-05,2.20138]
[1778967032442,38.86,78257.74,22.3,0.01342,1e-05,2.19943]
[1778967037477,38.86,78257.79,22.3,0.01341,1e-05,2.19938]
[1778967044526,38.86,78257.95,22.3,0.01342,1e-05,2.19949]
[1778967049561,38.86,78258.76,22.3,0.01343,1e-05,2.20094]
[1778967054596,38.86,78257.82,22.3,0.01341,1e-05,2.19892]
[1778967059631,38.86,78257.66,22.3,0.01341,1e-05,2.19847]
[1778967065673,38.86,78257.84,22.3,0.01341,1e-05,2.19866]
[1778967070708,38.86,78257.88,22.3,0.01341,1e-05,2.19858]
[1778967075743,38.86,78257.8,22.3,0.01341,1e-05,2.19825]
[1778967078831,38.86,78257.56,22.3,0.0134,1e-05,2.1977]
[1778967078902,38.86,78257.56,22.3,0.0134,1e-05,2.19767]
[1778967084806,38.87,78257.62,22.3,0.01343,1e-05,2.20112]
[1778967089841,38.88,78257.7,22.3,0.01345,1e-05,2.20461]
[1778967094876,38.89,78257.58,22.3,0.01346,1e-05,2.2058]
[1778967104946,38.92,78257.56,22.3,0.01351,1e-05,2.21226]
[1778967110988,38.93,78257.77,22.3,0.01354,1e-05,2.21715]
[1778967113383,38.94,78257.59,22.3,0.01354,1e-05,2.21742]
[1778967114009,38.94,78257.62,22.3,0.01355,1e-05,2.21803]
[1778967119045,38.94,78257.62,22.3,0.01355,1e-05,2.2176]
[1778967125087,38.93,78258.19,22.3,0.01355,1e-05,2.21822]
[1778967130122,38.93,78258.19,22.3,0.01355,1e-05,2.21779]
[1778967135157,38.93,78258.31,22.3,0.01355,1e-05,2.2176]
[1778967140193,38.93,78259.19,22.3,0.01355,1e-05,2.21892]
[1778967145228,38.93,78259.07,22.3,0.01355,1e-05,2.21825]
[1778967148999,38.93,78259.74,22.3,0.01356,1e-05,2.21933]
[1778967149256,38.93,78259.71,22.3,0.01356,1e-05,2.21918]
[1778967154291,38.94,78259.84,22.3,0.01357,1e-05,2.2207]
[1778967159326,38.95,78259.67,22.3,0.01359,1e-05,2.22349]
[1778967164361,38.96,78260.26,22.3,0.01362,1e-05,2.22776]
[1778967173424,38.98,78260.21,22.3,0.01366,1e-05,2.23314]
[1778967179467,38.99,78255.02,22.3,0.01361,1e-05,2.22636]
[1778967184502,39.0,78250.51,22.3,0.01357,1e-05,2.22048]
[1778967189538,39.01,78250.01,22.3,0.01359,1e-05,2.22263]
[1778967194572,39.03,78245.8,22.3,0.01355,1e-05,2.21737]
[1778967199607,39.04,78247.16,22.3,0.01359,1e-05,2.22326]
[1778967208670,39.06,78247.39,22.3,0.01363,1e-05,2.22935]
[1778967213706,39.07,78247.5,22.3,0.01365,1e-05,2.23077]
[1778967219748,39.08,78247.51,22.3,0.01367,1e-05,2.23448]
[1778967224783,39.09,78247.37,22.3,0.01369,1e-05,2.23725]
[1778967231989,39.1,78247.37,22.3,0.01371,1e-05,2.24027]
[1778967237875,39.12,78247.95,22.3,0.01376,1e-05,2.24622]
[1778967243921,39.13,78248.23,22.3,0.01378,1e-05,2.25034]
[1778967248956,39.14,78248.07,22.3,0.0138,1e-05,2.25297]
[1778967253991,39.15,78248.25,22.3,0.01383,1e-05,2.25625]
[1778967259028,39.16,78248.01,22.3,0.01384,1e-05,2.25866]
[1778967264063,39.17,78248.04,22.3,0.01386,1e-05,2.26157]
[1778967265495,39.17,78248.04,22.3,0.01386,1e-05,2.26157]
[1778967273126,39.19,78248.32,22.3,0.01389,1e-05,2.26527]
[1778967278161,39.2,78248.63,22.3,0.01392,1e-05,2.26865]
[1778967283196,39.21,78248.59,22.3,0.01394,1e-05,2.27127]
[1778967288232,39.22,78248.21,22.3,0.01395,1e-05,2.27369]
[1778967293267,39.23,78248.47,22.3,0.01397,1e-05,2.27682]
[1778967298301,39.24,78250.79,22.3,0.01403,1e-05,2.28408]
[1778967303336,39.25,78250.68,22.3,0.01404,1e-05,2.28637]
[1778967308371,39.26,78250.65,22.3,0.01406,1e-05,2.2888]
[1778967313406,39.27,78250.83,22.3,0.01408,1e-05,2.29161]
[1778967318441,39.27,78241.51,22.3,0.01396,1e-05,2.27515]
[1778967323477,39.28,78241.69,22.3,0.01399,1e-05,2.27807]
[1778967328511,39.29,78240.42,22.3,0.01399,1e-05,2.27804]
[1778967333546,39.3,78240.69,22.3,0.014,1e-05,2.27922]
[1778967338581,39.31,78240.45,22.3,0.01401,1e-05,2.28128]
[1778967343616,39.32,78235.31,22.3,0.01396,1e-05,2.27344]
[1778967348651,39.33,78233.6,22.3,0.01395,1e-05,2.2726]
[1778967353686,39.34,78233.56,22.3,0.01397,1e-05,2.2751]
[1778967358721,39.35,78233.44,22.3,0.01398,1e-05,2.27741]
[1778967363756,39.35,78233.41,22.3,0.014,1e-05,2.27988]
[1778967368791,39.36,78233.36,22.3,0.01402,1e-05,2.28228]
[1778967373826,39.37,78233.25,22.3,0.01404,1e-05,2.28454]
[1778967381882,39.39,78233.36,22.3,0.01406,1e-05,2.28869]
[1778967387223,39.39,78233.21,22.3,0.01407,1e-05,2.28985]
[1778967392959,39.4,78233.2,22.3,0.01409,1e-05,2.29175]
[1778967401016,39.42,78233.15,22.3,0.01412,1e-05,2.29546]
[1778967406051,39.43,78233.19,22.3,0.01413,1e-05,2.29789]
[1778967411086,39.43,78233.04,22.3,0.01415,1e-05,2.29991]
[1778967416121,39.44,78233.38,22.3,0.01417,1e-05,2.30291]
[1778967422163,39.45,78233.41,22.3,0.01419,1e-05,2.30571]
[1778967428205,39.46,78233.45,22.3,0.01421,1e-05,2.30849]
[1778967433240,39.47,78233.31,22.3,0.01422,1e-05,2.31045]
[1778967438275,39.48,78233.34,22.3,0.01424,1e-05,2.31273]
[1778967443310,39.49,78233.08,22.3,0.01425,1e-05,2.31439]
[1778967448345,39.49,78233.16,22.3,0.01427,1e-05,2.31674]
[1778967454387,39.5,78232.8,22.3,0.01427,1e-05,2.31712]
[1778967459422,39.51,78232.68,22.3,0.01429,1e-05,2.31905]
[1778967464500,39.52,78232.89,22.3,0.01431,1e-05,2.32165]
[1778967469536,39.53,78238.37,22.3,0.0144,1e-05,2.335]
[1778967474571,39.53,78243.53,22.3,0.01449,1e-05,2.34757]
[1778967479606,39.54,78242.93,22.3,0.01449,1e-05,2.34823]
[1778967484643,39.55,78249.26,22.3,0.0146,1e-05,2.36313]
[1778967488432,39.55,78249.26,22.3,0.01461,1e-05,2.36418]
[1778967488671,39.55,78248.98,22.3,0.0146,1e-05,2.36394]
[1778967493710,39.54,78249.38,22.3,0.0146,1e-05,2.36283]
[1778967498745,39.54,78249.6,22.3,0.01459,1e-05,2.36133]
[1778967503781,39.53,78251.48,22.3,0.0146,1e-05,2.36326]
[1778967509824,39.52,78251.5,22.3,0.01458,1e-05,2.36091]
[1778967515865,39.51,78251.45,22.3,0.01455,1e-05,2.35644]
[1778967520900,39.51,78251.49,22.3,0.01454,1e-05,2.35454]
[1778967526666,39.5,78251.45,22.3,0.01453,1e-05,2.35327]
[1778967528603,39.5,78251.42,22.3,0.01452,1e-05,2.35202]
[1778967528701,39.5,78251.42,22.3,0.01452,1e-05,2.35123]
[1778967529420,39.5,78251.42,22.3,0.01452,1e-05,2.35123]
[1778967531977,39.49,78251.24,22.3,0.01451,1e-05,2.35008]
[1778967537012,39.49,78243.07,22.3,0.01438,1e-05,2.3314]
[1778967542047,39.48,78241.96,22.3,0.01435,1e-05,2.32733]
[1778967547082,39.47,78241.37,22.3,0.01433,1e-05,2.32436]
[1778967553126,39.47,78241.22,22.3,0.01431,1e-05,2.32197]
[1778967558161,39.46,78241.36,22.3,0.0143,1e-05,2.32054]
[1778967564203,39.45,78241.56,22.3,0.01429,1e-05,2.3189]
[1778967574273,39.44,78242.1,22.3,0.01426,1e-05,2.31467]
[1778967582329,39.43,78241.92,22.3,0.01424,1e-05,2.31169]
[1778967591392,39.42,78241.87,22.3,0.01422,1e-05,2.30871]
[1778967601462,39.41,78241.75,22.3,0.01419,1e-05,2.30532]
[1778967605507,39.41,78241.44,22.3,0.01418,1e-05,2.30376]
[1778967611533,39.4,78241.87,22.3,0.01417,1e-05,2.30216]
[1778967616466,39.4,78241.76,22.3,0.01416,1e-05,2.30072]
[1778967621604,39.39,78241.9,22.3,0.01415,1e-05,2.29918]
[1778967626640,39.38,78241.78,22.3,0.01413,1e-05,2.29744]
[1778967631676,39.38,78241.77,22.3,0.01411,1e-05,2.294]
[1778967636711,39.37,78241.76,22.3,0.0141,1e-05,2.29252]
[1778967641746,39.37,78241.76,22.3,0.01409,1e-05,2.29108]
[1778967647788,39.36,78242.15,22.3,0.01409,1e-05,2.29016]
[1778967652823,39.36,78242.6,22.3,0.01408,1e-05,2.28966]
[1778967657858,39.35,78245.61,22.3,0.01411,1e-05,2.29436]
[1778967662900,39.35,78245.78,22.3,0.01411,1e-05,2.29328]
[1778967667935,39.34,78245.82,22.3,0.0141,1e-05,2.29196]
[1778967672970,39.34,78247.3,22.3,0.01411,1e-05,2.29359]
[1778967675786,39.34,78250.21,22.3,0.01415,1e-05,2.29895]
[1778967675991,39.33,78250.37,22.3,0.01415,1e-05,2.29899]
[1778967676756,39.33,78250.37,22.3,0.01415,1e-05,2.29899]
[1778967676998,39.34,78250.38,22.3,0.01415,1e-05,2.29945]
[1778967682033,39.33,78250.03,22.3,0.01413,1e-05,2.29733]
[1778967687068,39.33,78249.95,22.3,0.01412,1e-05,2.29579]
[1778967692103,39.32,78250.38,22.3,0.01411,1e-05,2.29339]
[1778967697138,39.32,78247.94,22.3,0.01406,1e-05,2.28711]
[1778967707209,39.31,78240.13,22.3,0.01394,1e-05,2.26902]
[1778967712244,39.31,78239.68,22.3,0.01392,1e-05,2.267]
[1778967717279,39.3,78239.63,22.3,0.01391,1e-05,2.26578]
[1778967722314,39.3,78240.1,22.3,0.01391,1e-05,2.26562]
[1778967727349,39.29,78238.98,22.3,0.01389,1e-05,2.26228]
[1778967732384,39.29,78239.0,22.3,0.01388,1e-05,2.26128]
[1778967737419,39.29,78239.19,22.3,0.01388,1e-05,2.26064]
[1778967739365,39.29,78240.47,22.3,0.01389,1e-05,2.26302]
[1778967739781,39.29,78240.47,22.3,0.01389,1e-05,2.26302]
[1778967740406,39.29,78239.86,22.3,0.01389,1e-05,2.2621]
[1778967740941,39.29,78239.86,22.3,0.01389,1e-05,2.2621]
[1778967741777,39.29,78233.36,22.3,0.0138,1e-05,2.24958]
[1778967741878,39.29,78232.0,22.3,0.01378,1e-05,2.24667]
[1778967742337,39.29,78232.0,22.3,0.01378,1e-05,2.24667]
[1778967742454,39.29,78231.91,22.3,0.01378,1e-05,2.24649]
[1778967747489,39.28,78229.97,22.3,0.01375,1e-05,2.24174]
[1778967754539,39.28,78229.72,22.3,0.01372,1e-05,2.23817]
[1778967759576,39.28,78229.57,22.3,0.01371,1e-05,2.23706]
[1778967764610,39.27,78229.09,22.3,0.0137,1e-05,2.2353]
[1778967776694,39.27,78229.22,22.3,0.01369,1e-05,2.2335]
[1778967781729,39.26,78223.35,22.3,0.0136,1e-05,2.22103]
[1778967787000,39.26,78222.86,22.3,0.01359,1e-05,2.21952]
[1778967792806,39.26,78214.7,22.3,0.01347,1e-05,2.2026]
[1778967797842,39.26,78213.91,22.3,0.01346,1e-05,2.2006]
[1778967798814,39.26,78213.91,22.3,0.01346,1e-05,2.2006]
[1778967803883,39.26,78208.04,22.3,0.01337,1e-05,2.18859]
[1778967808918,39.26,78201.12,22.3,0.01328,1e-05,2.17477]
[1778967813953,39.26,78200.86,22.3,0.01326,1e-05,2.17225]
[1778967818988,39.26,78199.6,22.3,0.01325,1e-05,2.16968]
[1778967824023,39.25,78196.25,22.3,0.0132,1e-05,2.16308]
[1778967829058,39.25,78189.56,22.3,0.01311,1e-05,2.15012]
[1778967834093,39.26,78201.42,22.3,0.01327,1e-05,2.17326]
[1778967839128,39.25,78205.63,22.3,0.01333,1e-05,2.18132]
[1778967842765,39.25,78208.75,22.3,0.01337,1e-05,2.18732]
[1778967843156,39.25,78208.97,22.3,0.01337,1e-05,2.1877]
[1778967848191,39.27,78220.03,22.3,0.01355,1e-05,2.21266]
[1778967853226,39.28,78221.79,22.3,0.01359,1e-05,2.21924]
[1778967858261,39.29,78221.83,22.3,0.01361,1e-05,2.22237]
[1778967863296,39.3,78219.54,22.3,0.0136,1e-05,2.22084]
[1778967868332,39.31,78218.89,22.3,0.01362,1e-05,2.2226]
[1778967874373,39.32,78218.42,22.3,0.01362,1e-05,2.22338]
[1778967879408,39.33,78216.63,22.3,0.01362,1e-05,2.22281]
[1778967884443,39.34,78216.63,22.3,0.01364,1e-05,2.2258]
[1778967889481,39.35,78216.41,22.3,0.01366,1e-05,2.22833]
[1778967894516,39.36,78246.47,22.3,0.0141,1e-05,2.29174]
[1778967900560,39.37,78254.85,22.3,0.01424,1e-05,2.31157]
[1778967906605,39.38,78255.77,22.3,0.01428,1e-05,2.31616]
[1778967911640,39.39,78255.08,22.3,0.01428,1e-05,2.31695]
[1778967915399,39.4,78256.28,22.3,0.01431,1e-05,2.3207]
[1778967915668,39.4,78256.37,22.3,0.01431,1e-05,2.32131]
[1778967920703,39.39,78256.27,22.3,0.0143,1e-05,2.31959]
[1778967926745,39.39,78256.73,22.3,0.0143,1e-05,2.3187]
[1778967932787,39.38,78257.35,22.3,0.01428,1e-05,2.3162]
[1778967937822,39.37,78256.62,22.3,0.01426,1e-05,2.3132]
[1778967942857,39.37,78256.52,22.3,0.01425,1e-05,2.31151]
[1778967948899,39.36,78256.3,22.3,0.01423,1e-05,2.30902]
[1778967956955,39.35,78256.41,22.3,0.01421,1e-05,2.30694]
[1778967962997,39.35,78256.57,22.3,0.0142,1e-05,2.30556]
[1778967969039,39.34,78256.55,22.3,0.01419,1e-05,2.30381]
[1778967976364,39.34,78256.55,22.3,0.01419,1e-05,2.30381]
[1778967982130,39.33,78256.61,22.3,0.01417,1e-05,2.30027]
[1778967986997,39.33,78256.5,22.3,0.01416,1e-05,2.29949]
[1778967993208,39.32,78256.44,22.3,0.01413,1e-05,2.29495]
[1778967996367,39.32,78256.44,22.3,0.01413,1e-05,2.29495]
[1778967996807,39.32,78256.44,22.3,0.01413,1e-05,2.29495]
[1778967996814,39.32,78256.44,22.3,0.01413,1e-05,2.29495]
[1778967997216,39.32,78256.44,22.3,0.01413,1e-05,2.29495]
[1778967997224,39.32,78256.44,22.3,0.01413,1e-05,2.29495]
[1778967997672,39.31,78256.44,22.3,0.01412,1e-05,2.29388]
[1778967997678,39.31,78256.44,22.3,0.01412,1e-05,2.29388]
[1778967998056,39.31,78256.44,22.3,0.01412,1e-05,2.29388]
[1778967998100,39.31,78256.44,22.3,0.01412,1e-05,2.29388]
[1778967998107,39.31,78256.44,22.3,0.01412,1e-05,2.29388]
[1778967998516,39.31,78256.44,22.3,0.01412,1e-05,2.29361]
[1778967998523,39.31,78256.44,22.3,0.01412,1e-05,2.29361]
[1778967998949,39.31,78256.44,22.3,0.01412,1e-05,2.29361]
[1778967998955,39.31,78256.44,22.3,0.01412,1e-05,2.29361]
[1778967999404,39.31,78255.93,22.3,0.01411,1e-05,2.29231]
[1778967999411,39.31,78255.93,22.3,0.01411,1e-05,2.29231]
[1778967999813,39.31,78255.93,22.3,0.01411,1e-05,2.29231]
[1778967999820,39.31,78255.93,22.3,0.01411,1e-05,2.29231]
[1778968000297,39.31,78255.93,22.3,0.01411,1e-05,2.29231]
[1778968000304,39.31,78255.93,22.3,0.01411,1e-05,2.29231]
[1778968000752,39.31,78255.77,22.3,0.01411,1e-05,2.29172]
[1778968000759,39.31,78255.77,22.3,0.01411,1e-05,2.29172]
[1778968001160,39.31,78255.77,22.3,0.01411,1e-05,2.29172]
[1778968001166,39.31,78255.77,22.3,0.01411,1e-05,2.29172]
[1778968001591,39.31,78255.79,22.3,0.01411,1e-05,2.29149]
[1778968001600,39.31,78255.79,22.3,0.01411,1e-05,2.29149]
[1778968002013,39.31,78255.79,22.3,0.01411,1e-05,2.29149]
[1778968002020,39.31,78255.79,22.3,0.01411,1e-05,2.29149]
[1778968002431,39.31,78255.85,22.3,0.0141,1e-05,2.29135]
[1778968002438,39.31,78255.85,22.3,0.0141,1e-05,2.29135]
[1778968002877,39.31,78255.85,22.3,0.0141,1e-05,2.29135]
[1778968002884,39.31,78255.85,22.3,0.0141,1e-05,2.29135]
[1778968003288,39.31,78255.85,22.3,0.0141,1e-05,2.29135]
[1778968003295,39.31,78255.85,22.3,0.0141,1e-05,2.29135]
[1778968003708,39.31,78255.85,22.3,0.0141,1e-05,2.29109]
[1778968003716,39.31,78255.85,22.3,0.0141,1e-05,2.29109]
[1778968004134,39.31,78255.85,22.3,0.0141,1e-05,2.29109]
[1778968004142,39.31,78255.85,22.3,0.0141,1e-05,2.29109]
[1778968004559,39.31,78255.85,22.3,0.0141,1e-05,2.29083]
[1778968004565,39.31,78255.85,22.3,0.0141,1e-05,2.29083]
[1778968004996,39.31,78255.85,22.3,0.0141,1e-05,2.29083]
[1778968005005,39.31,78255.85,22.3,0.0141,1e-05,2.29083]
[1778968005406,39.31,78255.84,22.3,0.0141,1e-05,2.29055]
[1778968005413,39.31,78255.84,22.3,0.0141,1e-05,2.29055]
[1778968005815,39.31,78255.84,22.3,0.0141,1e-05,2.29055]
[1778968005822,39.31,78255.84,22.3,0.0141,1e-05,2.29055]
[1778968006288,39.31,78255.84,22.3,0.0141,1e-05,2.29055]
[1778968006295,39.31,78255.84,22.3,0.0141,1e-05,2.29055]
[1778968006814,39.31,78255.85,22.3,0.0141,1e-05,2.29031]
[1778968006821,39.31,78255.85,22.3,0.0141,1e-05,2.29031]
[1778968007270,39.31,78255.85,22.3,0.0141,1e-05,2.29031]
[1778968007277,39.31,78255.85,22.3,0.0141,1e-05,2.29031]
[1778968007765,39.31,78255.98,22.3,0.0141,1e-05,2.29031]
[1778968007771,39.31,78255.98,22.3,0.0141,1e-05,2.29031]
[1778968008265,39.31,78255.98,22.3,0.0141,1e-05,2.29031]
[1778968008273,39.31,78255.98,22.3,0.0141,1e-05,2.29031]
[1778968008279,39.31,78255.98,22.3,0.0141,1e-05,2.29031]
[1778968008728,39.3,78255.78,22.3,0.01409,1e-05,2.28965]
[1778968008735,39.3,78255.78,22.3,0.01409,1e-05,2.28965]
[1778968009146,39.3,78255.78,22.3,0.01409,1e-05,2.28965]
[1778968009153,39.3,78255.78,22.3,0.01409,1e-05,2.28965]
[1778968009557,39.3,78255.78,22.3,0.01409,1e-05,2.28939]
[1778968009564,39.3,78255.78,22.3,0.01409,1e-05,2.28939]
[1778968009982,39.3,78255.78,22.3,0.01409,1e-05,2.28939]
[1778968009988,39.3,78255.78,22.3,0.01409,1e-05,2.28939]
[1778968010510,39.3,78255.64,22.3,0.01409,1e-05,2.28885]
[1778968010517,39.3,78255.64,22.3,0.01409,1e-05,2.28885]
[1778968010926,39.3,78255.64,22.3,0.01409,1e-05,2.28885]
[1778968010933,39.3,78255.64,22.3,0.01409,1e-05,2.28885]
[1778968011372,39.3,78255.6,22.3,0.01408,1e-05,2.28851]
[1778968011378,39.3,78255.6,22.3,0.01408,1e-05,2.28851]
[1778968011806,39.3,78255.6,22.3,0.01408,1e-05,2.28851]
[1778968011813,39.3,78255.6,22.3,0.01408,1e-05,2.28851]
[1778968012220,39.3,78255.6,22.3,0.01408,1e-05,2.28851]
[1778968012228,39.3,78255.6,22.3,0.01408,1e-05,2.28851]
[1778968012674,39.3,78255.6,22.3,0.01408,1e-05,2.28826]
[1778968012680,39.3,78255.6,22.3,0.01408,1e-05,2.28826]
[1778968013140,39.3,78255.6,22.3,0.01408,1e-05,2.28826]
[1778968013147,39.3,78255.6,22.3,0.01408,1e-05,2.28826]
[1778968013565,39.3,78255.6,22.3,0.01408,1e-05,2.288]
[1778968013572,39.3,78255.6,22.3,0.01408,1e-05,2.288]
[1778968013993,39.3,78255.6,22.3,0.01408,1e-05,2.288]
[1778968014000,39.3,78255.6,22.3,0.01408,1e-05,2.288]
[1778968014452,39.3,78254.66,22.3,0.01407,1e-05,2.28584]
[1778968014458,39.3,78254.66,22.3,0.01407,1e-05,2.28584]
[1778968014861,39.3,78254.66,22.3,0.01407,1e-05,2.28584]
[1778968014868,39.3,78254.66,22.3,0.01407,1e-05,2.28584]
[1778968015284,39.3,78254.66,22.3,0.01407,1e-05,2.28584]
[1778968015291,39.3,78254.66,22.3,0.01407,1e-05,2.28584]
[1778968015720,39.3,78254.52,22.3,0.01406,1e-05,2.2853]
[1778968015727,39.3,78254.52,22.3,0.01406,1e-05,2.2853]
[1778968016172,39.3,78254.52,22.3,0.01406,1e-05,2.2853]
[1778968016179,39.3,78254.52,22.3,0.01406,1e-05,2.2853]
[1778968016614,39.3,78254.48,22.3,0.01406,1e-05,2.28497]
[1778968016621,39.3,78254.48,22.3,0.01406,1e-05,2.28497]
[1778968017063,39.3,78254.48,22.3,0.01406,1e-05,2.28497]
[1778968017071,39.3,78254.48,22.3,0.01406,1e-05,2.28497]
[1778968017477,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968017485,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968017889,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968017896,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968018309,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968018315,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968018370,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968019028,39.3,78254.48,22.3,0.01406,1e-05,2.28472]
[1778968024424,39.29,78253.85,22.3,0.01404,1e-05,2.28172]
[1778968029459,39.29,78252.69,22.3,0.01401,1e-05,2.27816]
[1778968032357,39.28,78252.72,22.3,0.01401,1e-05,2.27798]
[1778968032818,39.28,78252.72,22.3,0.01401,1e-05,2.27798]
[1778968032825,39.28,78252.72,22.3,0.01401,1e-05,2.27798]
[1778968033172,39.28,78252.72,22.3,0.01401,1e-05,2.27798]
[1778968033329,39.28,78252.72,22.3,0.01401,1e-05,2.27798]
[1778968033336,39.28,78252.72,22.3,0.01401,1e-05,2.27798]
[1778968033817,39.28,78252.48,22.3,0.014,1e-05,2.27679]
[1778968033824,39.28,78252.48,22.3,0.014,1e-05,2.27679]
[1778968034256,39.28,78252.48,22.3,0.014,1e-05,2.27679]
[1778968034263,39.28,78252.48,22.3,0.014,1e-05,2.27679]
[1778968034672,39.28,78252.41,22.3,0.014,1e-05,2.27642]
[1778968034679,39.28,78252.41,22.3,0.014,1e-05,2.27642]
[1778968035090,39.28,78252.41,22.3,0.014,1e-05,2.27642]
[1778968035100,39.28,78252.41,22.3,0.014,1e-05,2.27642]
[1778968035501,39.28,78252.44,22.3,0.014,1e-05,2.27625]
[1778968035509,39.28,78252.44,22.3,0.014,1e-05,2.27625]
[1778968035918,39.28,78252.44,22.3,0.014,1e-05,2.27625]
[1778968035925,39.28,78252.44,22.3,0.014,1e-05,2.27625]
[1778968036344,39.28,78252.44,22.3,0.014,1e-05,2.27625]
[1778968036352,39.28,78252.44,22.3,0.014,1e-05,2.27625]
[1778968036767,39.28,78252.03,22.3,0.01399,1e-05,2.27519]
[1778968036774,39.28,78252.03,22.3,0.01399,1e-05,2.27519]
[1778968037208,39.28,78252.03,22.3,0.01399,1e-05,2.27519]
[1778968037215,39.28,78252.03,22.3,0.01399,1e-05,2.27519]
[1778968037649,39.28,78251.96,22.3,0.01399,1e-05,2.27481]
[1778968037655,39.28,78251.96,22.3,0.01399,1e-05,2.27481]
[1778968038090,39.28,78251.96,22.3,0.01399,1e-05,2.27481]
[1778968038097,39.28,78251.96,22.3,0.01399,1e-05,2.27481]
[1778968038518,39.28,78252.02,22.3,0.01399,1e-05,2.27471]
[1778968038526,39.28,78252.02,22.3,0.01399,1e-05,2.27471]
[1778968038970,39.28,78252.02,22.3,0.01399,1e-05,2.27471]
[1778968038977,39.28,78252.02,22.3,0.01399,1e-05,2.27471]
[1778968039414,39.28,78251.94,22.3,0.01398,1e-05,2.27432]
[1778968039421,39.28,78251.94,22.3,0.01398,1e-05,2.27432]
[1778968039848,39.28,78251.94,22.3,0.01398,1e-05,2.27432]
[1778968039855,39.28,78251.94,22.3,0.01398,1e-05,2.27432]
[1778968040304,39.28,78251.94,22.3,0.01398,1e-05,2.27432]
[1778968040312,39.28,78251.94,22.3,0.01398,1e-05,2.27432]
[1778968040739,39.28,78251.36,22.3,0.01397,1e-05,2.27292]
[1778968040745,39.28,78251.36,22.3,0.01397,1e-05,2.27292]
[1778968041194,39.28,78251.36,22.3,0.01397,1e-05,2.27292]
[1778968041201,39.28,78251.36,22.3,0.01397,1e-05,2.27292]
[1778968041641,39.28,78250.79,22.3,0.01396,1e-05,2.27154]
[1778968041648,39.28,78250.79,22.3,0.01396,1e-05,2.27154]
[1778968042048,39.28,78250.79,22.3,0.01396,1e-05,2.27154]
[1778968042055,39.28,78250.79,22.3,0.01396,1e-05,2.27154]
[1778968042502,39.28,78250.04,22.3,0.01395,1e-05,2.26981]
[1778968042509,39.28,78250.04,22.3,0.01395,1e-05,2.26981]
[1778968042946,39.28,78250.04,22.3,0.01395,1e-05,2.26981]
[1778968042952,39.28,78250.04,22.3,0.01395,1e-05,2.26981]
[1778968043393,39.28,78250.04,22.3,0.01395,1e-05,2.26981]
[1778968043401,39.28,78250.04,22.3,0.01395,1e-05,2.26981]
[1778968043471,39.27,78249.97,22.3,0.01395,1e-05,2.26945]
[1778968043828,39.27,78249.97,22.3,0.01395,1e-05,2.26945]
[1778968043834,39.27,78249.97,22.3,0.01395,1e-05,2.26945]
[1778968044332,39.27,78249.97,22.3,0.01395,1e-05,2.26945]
[1778968044339,39.27,78249.97,22.3,0.01395,1e-05,2.26945]
[1778968044798,39.27,78249.51,22.3,0.01394,1e-05,2.26852]
[1778968044805,39.27,78249.51,22.3,0.01394,1e-05,2.26852]
[1778968045261,39.27,78249.51,22.3,0.01394,1e-05,2.26852]
[1778968045269,39.27,78249.51,22.3,0.01394,1e-05,2.26852]
[1778968045701,39.27,78249.17,22.3,0.01394,1e-05,2.2674]
[1778968045708,39.27,78249.17,22.3,0.01394,1e-05,2.2674]
[1778968046123,39.27,78249.17,22.3,0.01394,1e-05,2.2674]
[1778968046130,39.27,78249.17,22.3,0.01394,1e-05,2.2674]
[1778968046574,39.27,78249.17,22.3,0.01393,1e-05,2.26719]
[1778968046580,39.27,78249.17,22.3,0.01393,1e-05,2.26719]
[1778968047026,39.27,78249.17,22.3,0.01393,1e-05,2.26719]
[1778968047032,39.27,78249.17,22.3,0.01393,1e-05,2.26719]
[1778968047481,39.27,78249.17,22.3,0.01393,1e-05,2.26697]
[1778968047487,39.27,78249.17,22.3,0.01393,1e-05,2.26697]
[1778968047909,39.27,78249.17,22.3,0.01393,1e-05,2.26697]
[1778968047916,39.27,78249.17,22.3,0.01393,1e-05,2.26697]
[1778968048350,39.27,78249.17,22.3,0.01393,1e-05,2.26697]
[1778968048356,39.27,78249.17,22.3,0.01393,1e-05,2.26697]
[1778968048814,39.27,78249.38,22.3,0.01393,1e-05,2.26718]
[1778968048821,39.27,78249.38,22.3,0.01393,1e-05,2.26718]
[1778968049246,39.27,78249.38,22.3,0.01393,1e-05,2.26718]
[1778968049254,39.27,78249.38,22.3,0.01393,1e-05,2.26718]
[1778968049705,39.27,78249.34,22.3,0.01393,1e-05,2.26689]
[1778968049713,39.27,78249.34,22.3,0.01393,1e-05,2.26689]
[1778968050165,39.27,78249.34,22.3,0.01393,1e-05,2.26689]
[1778968050172,39.27,78249.34,22.3,0.01393,1e-05,2.26689]
[1778968050647,39.27,78249.28,22.3,0.01393,1e-05,2.26655]
[1778968050654,39.27,78249.28,22.3,0.01393,1e-05,2.26655]
[1778968051069,39.27,78249.28,22.3,0.01393,1e-05,2.26655]
[1778968051075,39.27,78249.28,22.3,0.01393,1e-05,2.26655]
[1778968051507,39.27,78249.28,22.3,0.01392,1e-05,2.26442]
[1778968051514,39.27,78249.28,22.3,0.01392,1e-05,2.26442]
[1778968051940,39.27,78249.28,22.3,0.01392,1e-05,2.26442]
[1778968051947,39.27,78249.28,22.3,0.01392,1e-05,2.26442]
[1778968052369,39.27,78249.28,22.3,0.01392,1e-05,2.26442]
[1778968052376,39.27,78249.28,22.3,0.01392,1e-05,2.26442]
[1778968052783,39.27,78249.28,22.3,0.01391,1e-05,2.26421]
[1778968052789,39.27,78249.28,22.3,0.01391,1e-05,2.26421]
[1778968053235,39.27,78249.28,22.3,0.01391,1e-05,2.26421]
[1778968053243,39.27,78249.28,22.3,0.01391,1e-05,2.26421]
[1778968053561,39.27,78248.74,22.3,0.01391,1e-05,2.26291]
[1778968053691,39.27,78248.74,22.3,0.01391,1e-05,2.26291]
[1778968053702,39.27,78248.74,22.3,0.01391,1e-05,2.26291]
[1778968054162,39.27,78248.74,22.3,0.01391,1e-05,2.26291]
[1778968054169,39.27,78248.74,22.3,0.01391,1e-05,2.26291]
[1778968054411,39.27,78248.74,22.3,0.01391,1e-05,2.26291]
[1778968060676,39.26,78247.23,22.3,0.01387,1e-05,2.25845]
[1778968063607,39.26,78245.12,22.3,0.01384,1e-05,2.2538]
[1778968064028,39.26,78245.12,22.3,0.01384,1e-05,2.2538]
[1778968064036,39.26,78245.12,22.3,0.01384,1e-05,2.2538]
[1778968064502,39.26,78244.2,22.3,0.01383,1e-05,2.25158]
[1778968064508,39.26,78244.2,22.3,0.01383,1e-05,2.25158]
[1778968064961,39.26,78244.2,22.3,0.01383,1e-05,2.25158]
[1778968064969,39.26,78244.2,22.3,0.01383,1e-05,2.25158]
[1778968065399,39.26,78244.2,22.3,0.01383,1e-05,2.25158]
[1778968065406,39.26,78244.2,22.3,0.01383,1e-05,2.25158]
[1778968065849,39.26,78241.85,22.3,0.01379,1e-05,2.24668]
[1778968065856,39.26,78241.85,22.3,0.01379,1e-05,2.24668]
[1778968066267,39.26,78241.85,22.3,0.01379,1e-05,2.24668]
[1778968066274,39.26,78241.85,22.3,0.01379,1e-05,2.24668]
[1778968066728,39.26,78241.51,22.3,0.01379,1e-05,2.24582]
[1778968066736,39.26,78241.51,22.3,0.01379,1e-05,2.24582]
[1778968067185,39.26,78241.51,22.3,0.01379,1e-05,2.24582]
[1778968067191,39.26,78241.51,22.3,0.01379,1e-05,2.24582]
[1778968067672,39.26,78241.31,22.3,0.01378,1e-05,2.24525]
[1778968067679,39.26,78241.31,22.3,0.01378,1e-05,2.24525]
[1778968068102,39.26,78241.31,22.3,0.01378,1e-05,2.24525]
[1778968068110,39.26,78241.31,22.3,0.01378,1e-05,2.24525]
[1778968068539,39.26,78241.24,22.3,0.01378,1e-05,2.24493]
[1778968068546,39.26,78241.24,22.3,0.01378,1e-05,2.24493]
[1778968068974,39.26,78241.24,22.3,0.01378,1e-05,2.24493]
[1778968068981,39.26,78241.24,22.3,0.01378,1e-05,2.24493]
[1778968069435,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968069443,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968069889,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968069896,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968070337,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968070350,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968070786,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968070793,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968071231,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968071238,39.26,78241.16,22.3,0.01378,1e-05,2.2446]
[1778968071687,39.25,78241.1,22.3,0.01377,1e-05,2.24413]
[1778968071694,39.25,78241.1,22.3,0.01377,1e-05,2.24413]
[1778968072147,39.25,78241.1,22.3,0.01377,1e-05,2.24413]
[1778968072154,39.25,78241.1,22.3,0.01377,1e-05,2.24413]
[1778968072560,39.25,78240.76,22.3,0.01377,1e-05,2.24328]
[1778968072567,39.25,78240.76,22.3,0.01377,1e-05,2.24328]
[1778968072979,39.25,78240.76,22.3,0.01377,1e-05,2.24328]
[1778968072986,39.25,78240.76,22.3,0.01377,1e-05,2.24328]
[1778968073477,39.25,78240.38,22.3,0.01376,1e-05,2.24234]
[1778968073485,39.25,78240.38,22.3,0.01376,1e-05,2.24234]
[1778968073889,39.25,78240.38,22.3,0.01376,1e-05,2.24234]
[1778968073896,39.25,78240.38,22.3,0.01376,1e-05,2.24234]
[1778968074340,39.25,78240.38,22.3,0.01376,1e-05,2.24234]
[1778968074346,39.25,78240.38,22.3,0.01376,1e-05,2.24234]
[1778968074773,39.25,78238.87,22.3,0.01374,1e-05,2.23915]
[1778968074781,39.25,78238.87,22.3,0.01374,1e-05,2.23915]
[1778968075308,39.25,78238.87,22.3,0.01374,1e-05,2.23915]
[1778968075314,39.25,78238.87,22.3,0.01374,1e-05,2.23915]
[1778968075802,39.25,78238.9,22.3,0.01374,1e-05,2.23905]
[1778968075809,39.25,78238.9,22.3,0.01374,1e-05,2.23905]
[1778968076259,39.25,78238.9,22.3,0.01374,1e-05,2.23905]
[1778968076267,39.25,78238.9,22.3,0.01374,1e-05,2.23905]
[1778968076670,39.25,78238.92,22.3,0.01374,1e-05,2.23893]
[1778968076677,39.25,78238.92,22.3,0.01374,1e-05,2.23893]
[1778968077111,39.25,78238.92,22.3,0.01374,1e-05,2.23893]
[1778968077117,39.25,78238.92,22.3,0.01374,1e-05,2.23893]
[1778968077541,39.25,78238.91,22.3,0.01374,1e-05,2.23874]
[1778968077548,39.25,78238.91,22.3,0.01374,1e-05,2.23874]
[1778968077975,39.25,78238.91,22.3,0.01374,1e-05,2.23874]
[1778968077981,39.25,78238.91,22.3,0.01374,1e-05,2.23874]
[1778968078401,39.25,78238.91,22.3,0.01374,1e-05,2.23874]
[1778968078408,39.25,78238.91,22.3,0.01374,1e-05,2.23874]
[1778968078856,39.25,78238.96,22.3,0.01374,1e-05,2.23868]
[1778968078862,39.25,78238.96,22.3,0.01374,1e-05,2.23868]
[1778968079282,39.25,78238.96,22.3,0.01374,1e-05,2.23868]
[1778968079290,39.25,78238.96,22.3,0.01374,1e-05,2.23868]
[1778968079745,39.25,78238.9,22.3,0.01373,1e-05,2.2384]
[1778968079752,39.25,78238.9,22.3,0.01373,1e-05,2.2384]
[1778968080201,39.25,78238.9,22.3,0.01373,1e-05,2.2384]
[1778968080208,39.25,78238.9,22.3,0.01373,1e-05,2.2384]
[1778968080666,39.25,78238.87,22.3,0.01373,1e-05,2.23819]
[1778968080673,39.25,78238.87,22.3,0.01373,1e-05,2.23819]
[1778968081091,39.25,78238.87,22.3,0.01373,1e-05,2.23819]
[1778968081097,39.25,78238.87,22.3,0.01373,1e-05,2.23819]
[1778968081501,39.25,78238.41,22.3,0.01372,1e-05,2.23711]
[1778968081510,39.25,78238.41,22.3,0.01372,1e-05,2.23711]
[1778968081928,39.25,78238.41,22.3,0.01372,1e-05,2.23711]
[1778968081934,39.25,78238.41,22.3,0.01372,1e-05,2.23711]
[1778968082366,39.25,78238.41,22.3,0.01372,1e-05,2.23711]
[1778968082372,39.25,78238.41,22.3,0.01372,1e-05,2.23711]
[1778968082815,39.25,78238.4,22.3,0.01372,1e-05,2.23694]
[1778968082822,39.25,78238.4,22.3,0.01372,1e-05,2.23694]
[1778968083224,39.25,78238.4,22.3,0.01372,1e-05,2.23694]
[1778968083231,39.25,78238.4,22.3,0.01372,1e-05,2.23694]
[1778968083687,39.25,78238.15,22.3,0.01372,1e-05,2.23629]
[1778968083694,39.25,78238.15,22.3,0.01372,1e-05,2.23629]
[1778968084221,39.25,78238.15,22.3,0.01372,1e-05,2.23629]
[1778968084227,39.25,78238.15,22.3,0.01372,1e-05,2.23629]
[1778968084672,39.25,78238.13,22.3,0.01372,1e-05,2.2361]
[1778968084679,39.25,78238.13,22.3,0.01372,1e-05,2.2361]
[1778968085113,39.25,78238.13,22.3,0.01372,1e-05,2.2361]
[1778968085122,39.25,78238.13,22.3,0.01372,1e-05,2.2361]
[1778968085573,39.25,78238.09,22.3,0.01372,1e-05,2.23587]
[1778968085579,39.25,78238.09,22.3,0.01372,1e-05,2.23587]
[1778968085651,39.25,78238.09,22.3,0.01372,1e-05,2.23587]
[1778968091893,39.24,78238.12,22.3,0.01371,1e-05,2.23502]
[1778968100956,39.24,78237.98,22.3,0.0137,1e-05,2.23333]
[1778968105991,39.24,78237.6,22.3,0.01369,1e-05,2.23178]
[1778968111026,39.23,78237.56,22.3,0.01367,1e-05,2.22899]
[1778968116061,39.23,78237.16,22.3,0.01366,1e-05,2.22725]
[1778968121096,39.23,78237.67,22.3,0.01366,1e-05,2.22751]
[1778968126131,39.22,78237.66,22.3,0.01365,1e-05,2.22677]
[1778968131166,39.22,78236.39,22.3,0.01363,1e-05,2.22358]
[1778968136201,39.22,78235.68,22.3,0.01362,1e-05,2.22154]
[1778968139599,39.22,78236.4,22.3,0.01362,1e-05,2.22261]
[1778968140229,39.22,78236.38,22.3,0.01362,1e-05,2.22257]
[1778968140613,39.22,78236.38,22.3,0.01362,1e-05,2.22257]
[1778968143250,39.22,78235.88,22.3,0.01361,1e-05,2.2212]
[1778968150299,39.21,78234.81,22.3,0.01359,1e-05,2.21826]
[1778968155334,39.21,78234.57,22.3,0.01359,1e-05,2.21722]
[1778968160370,39.21,78235.23,22.3,0.01359,1e-05,2.21796]
[1778968165405,39.21,78235.3,22.3,0.01359,1e-05,2.21754]
[1778968170440,39.21,78233.49,22.3,0.01356,1e-05,2.2134]
[1778968175479,39.2,78232.91,22.3,0.01354,1e-05,2.20986]
[1778968180514,39.2,78233.18,22.3,0.01354,1e-05,2.20993]
[1778968186556,39.2,78232.7,22.3,0.01353,1e-05,2.20846]
[1778968192606,39.2,78231.66,22.3,0.01351,1e-05,2.20593]
[1778968197641,39.2,78230.15,22.3,0.01349,1e-05,2.2026]
[1778968203227,39.2,78226.25,22.3,0.01343,1e-05,2.19473]
[1778968204690,39.2,78246.76,22.3,0.01371,1e-05,2.23528]
[1778968209725,39.19,78248.14,22.3,0.01373,1e-05,2.23743]
[1778968214760,39.19,78249.06,22.3,0.01374,1e-05,2.23863]
[1778968219795,39.19,78249.75,22.3,0.01374,1e-05,2.23933]
[1778968224830,39.19,78249.89,22.3,0.01374,1e-05,2.23892]
[1778968229865,39.18,78250.05,22.3,0.01374,1e-05,2.23855]
[1778968234900,39.18,78249.1,22.3,0.01371,1e-05,2.23404]
[1778968243963,39.18,78248.94,22.3,0.0137,1e-05,2.23251]
[1778968248998,39.18,78247.35,22.3,0.01367,1e-05,2.22866]
[1778968252447,39.17,78240.47,22.3,0.01357,1e-05,2.21471]
[1778968252883,39.17,78238.32,22.3,0.01354,1e-05,2.21023]
[1778968252892,39.17,78238.32,22.3,0.01354,1e-05,2.21023]
[1778968253299,39.17,78238.32,22.3,0.01354,1e-05,2.21023]
[1778968253306,39.17,78238.32,22.3,0.01354,1e-05,2.21023]
[1778968253767,39.17,78237.25,22.3,0.01352,1e-05,2.20802]
[1778968253774,39.17,78237.25,22.3,0.01352,1e-05,2.20802]
[1778968254211,39.17,78237.25,22.3,0.01352,1e-05,2.20802]
[1778968254218,39.17,78237.25,22.3,0.01352,1e-05,2.20802]
[1778968254674,39.17,78235.69,22.3,0.0135,1e-05,2.20484]
[1778968254681,39.17,78235.69,22.3,0.0135,1e-05,2.20484]
[1778968255170,39.17,78235.69,22.3,0.0135,1e-05,2.20484]
[1778968255178,39.17,78235.69,22.3,0.0135,1e-05,2.20484]
[1778968255582,39.17,78235.69,22.3,0.0135,1e-05,2.20484]
[1778968255589,39.17,78235.69,22.3,0.0135,1e-05,2.20484]
[1778968256017,39.17,78235.21,22.3,0.0135,1e-05,2.20381]
[1778968256024,39.17,78235.21,22.3,0.0135,1e-05,2.20381]
[1778968256499,39.17,78235.21,22.3,0.0135,1e-05,2.20381]
[1778968256506,39.17,78235.21,22.3,0.0135,1e-05,2.20381]
[1778968256910,39.17,78235.14,22.3,0.01349,1e-05,2.20359]
[1778968256917,39.17,78235.14,22.3,0.01349,1e-05,2.20359]
[1778968257389,39.17,78235.14,22.3,0.01349,1e-05,2.20359]
[1778968257396,39.17,78235.14,22.3,0.01349,1e-05,2.20359]
[1778968257840,39.17,78235.03,22.3,0.01349,1e-05,2.20329]
[1778968257847,39.17,78235.03,22.3,0.01349,1e-05,2.20329]
[1778968258281,39.17,78235.03,22.3,0.01349,1e-05,2.20329]
[1778968258293,39.17,78235.03,22.3,0.01349,1e-05,2.20329]
[1778968258712,39.17,78235.03,22.3,0.01349,1e-05,2.20321]
[1778968258719,39.17,78235.03,22.3,0.01349,1e-05,2.20321]
[1778968259208,39.17,78235.03,22.3,0.01349,1e-05,2.20321]
[1778968259215,39.17,78235.03,22.3,0.01349,1e-05,2.20321]
[1778968259675,39.17,78235.02,22.3,0.01349,1e-05,2.20311]
[1778968259682,39.17,78235.02,22.3,0.01349,1e-05,2.20311]
[1778968260103,39.17,78235.02,22.3,0.01349,1e-05,2.20311]
[1778968260109,39.17,78235.02,22.3,0.01349,1e-05,2.20311]
[1778968260518,39.17,78235.02,22.3,0.01349,1e-05,2.20311]
[1778968260526,39.17,78235.02,22.3,0.01349,1e-05,2.20311]
[1778968260973,39.17,78235.02,22.3,0.01349,1e-05,2.20303]
[1778968260980,39.17,78235.02,22.3,0.01349,1e-05,2.20303]
[1778968261420,39.17,78235.02,22.3,0.01349,1e-05,2.20303]
[1778968261426,39.17,78235.02,22.3,0.01349,1e-05,2.20303]
[1778968261841,39.17,78235.23,22.3,0.01349,1e-05,2.20336]
[1778968261848,39.17,78235.23,22.3,0.01349,1e-05,2.20336]
[1778968262288,39.17,78235.23,22.3,0.01349,1e-05,2.20336]
[1778968262298,39.17,78235.23,22.3,0.01349,1e-05,2.20336]
[1778968262754,39.17,78235.37,22.3,0.01349,1e-05,2.20356]
[1778968262762,39.17,78235.37,22.3,0.01349,1e-05,2.20356]
[1778968263271,39.17,78235.37,22.3,0.01349,1e-05,2.20356]
[1778968263278,39.17,78235.37,22.3,0.01349,1e-05,2.20356]
[1778968263687,39.17,78235.23,22.3,0.01349,1e-05,2.2032]
[1778968263694,39.17,78235.23,22.3,0.01349,1e-05,2.2032]
[1778968264145,39.17,78235.23,22.3,0.01349,1e-05,2.2032]
[1778968264151,39.17,78235.23,22.3,0.01349,1e-05,2.2032]
[1778968264553,39.17,78235.23,22.3,0.01349,1e-05,2.2032]
[1778968264560,39.17,78235.23,22.3,0.01349,1e-05,2.2032]
[1778968265000,39.17,78235.02,22.3,0.01349,1e-05,2.2027]
[1778968265007,39.17,78235.02,22.3,0.01349,1e-05,2.2027]
[1778968265461,39.17,78235.02,22.3,0.01349,1e-05,2.2027]
[1778968265469,39.17,78235.02,22.3,0.01349,1e-05,2.2027]
[1778968265896,39.17,78234.94,22.3,0.01349,1e-05,2.20246]
[1778968265904,39.17,78234.94,22.3,0.01349,1e-05,2.20246]
[1778968266322,39.17,78234.94,22.3,0.01349,1e-05,2.20246]
[1778968266329,39.17,78234.94,22.3,0.01349,1e-05,2.20246]
[1778968266753,39.17,78237.37,22.3,0.01352,1e-05,2.2072]
[1778968266760,39.17,78237.37,22.3,0.01352,1e-05,2.2072]
[1778968267217,39.17,78237.37,22.3,0.01352,1e-05,2.2072]
[1778968267225,39.17,78237.37,22.3,0.01352,1e-05,2.2072]
[1778968267676,39.17,78240.05,22.3,0.01356,1e-05,2.21243]
[1778968267683,39.17,78240.05,22.3,0.01356,1e-05,2.21243]
[1778968268125,39.17,78240.05,22.3,0.01356,1e-05,2.21243]
[1778968268133,39.17,78240.05,22.3,0.01356,1e-05,2.21243]
[1778968268536,39.17,78240.05,22.3,0.01356,1e-05,2.21243]
[1778968268544,39.17,78240.05,22.3,0.01356,1e-05,2.21243]
[1778968268947,39.17,78240.48,22.3,0.01356,1e-05,2.21318]
[1778968268958,39.17,78240.48,22.3,0.01356,1e-05,2.21318]
[1778968269388,39.17,78240.48,22.3,0.01356,1e-05,2.21318]
[1778968269394,39.17,78240.48,22.3,0.01356,1e-05,2.21318]
[1778968269813,39.17,78240.66,22.3,0.01356,1e-05,2.21344]
[1778968269820,39.17,78240.66,22.3,0.01356,1e-05,2.21344]
[1778968270292,39.17,78240.66,22.3,0.01356,1e-05,2.21344]
[1778968270299,39.17,78240.66,22.3,0.01356,1e-05,2.21344]
[1778968270779,39.17,78240.73,22.3,0.01356,1e-05,2.21348]
[1778968270786,39.17,78240.73,22.3,0.01356,1e-05,2.21348]
[1778968271278,39.17,78240.73,22.3,0.01356,1e-05,2.21348]
[1778968271284,39.17,78240.73,22.3,0.01356,1e-05,2.21348]
[1778968271705,39.17,78240.74,22.3,0.01356,1e-05,2.2134]
[1778968271712,39.17,78240.74,22.3,0.01356,1e-05,2.2134]
[1778968272201,39.17,78240.74,22.3,0.01356,1e-05,2.2134]
[1778968272208,39.17,78240.74,22.3,0.01356,1e-05,2.2134]
[1778968272618,39.17,78240.74,22.3,0.01356,1e-05,2.2134]
[1778968272625,39.17,78240.74,22.3,0.01356,1e-05,2.2134]
[1778968273060,39.17,78241.13,22.3,0.01357,1e-05,2.21407]
[1778968273068,39.17,78241.13,22.3,0.01357,1e-05,2.21407]
[1778968273493,39.17,78241.13,22.3,0.01357,1e-05,2.21407]
[1778968273500,39.17,78241.13,22.3,0.01357,1e-05,2.21407]
[1778968273927,39.17,78241.19,22.3,0.01357,1e-05,2.21409]
[1778968273933,39.17,78241.19,22.3,0.01357,1e-05,2.21409]
[1778968274340,39.17,78241.19,22.3,0.01357,1e-05,2.21409]
[1778968274347,39.17,78241.19,22.3,0.01357,1e-05,2.21409]
[1778968274518,39.17,78241.19,22.3,0.01357,1e-05,2.21409]
[1778968280215,39.17,78241.24,22.3,0.01356,1e-05,2.21357]
[1778968285250,39.16,78240.94,22.3,0.01355,1e-05,2.21237]
[1778968290285,39.16,78241.2,22.3,0.01355,1e-05,2.21239]
[1778968295320,39.16,78241.7,22.3,0.01355,1e-05,2.211]
[1778968300355,39.16,78242.58,22.3,0.01356,1e-05,2.21225]
[1778968305391,39.16,78242.96,22.3,0.01356,1e-05,2.21252]
[1778968310428,39.15,78243.3,22.3,0.01356,1e-05,2.21274]
[1778968315461,39.15,78243.37,22.3,0.01356,1e-05,2.21247]
[1778968317449,39.15,78243.23,22.3,0.01355,1e-05,2.21211]
[1778968317868,39.15,78243.28,22.3,0.01355,1e-05,2.21213]
[1778968317874,39.15,78243.28,22.3,0.01355,1e-05,2.21213]
[1778968318341,39.15,78243.28,22.3,0.01355,1e-05,2.21213]
[1778968318353,39.15,78243.28,22.3,0.01355,1e-05,2.21213]
[1778968318813,39.15,78243.13,22.3,0.01355,1e-05,2.21175]
[1778968318820,39.15,78243.13,22.3,0.01355,1e-05,2.21175]
[1778968319259,39.15,78243.13,22.3,0.01355,1e-05,2.21175]
[1778968319266,39.15,78243.13,22.3,0.01355,1e-05,2.21175]
[1778968319686,39.15,78243.31,22.3,0.01355,1e-05,2.21203]
[1778968319693,39.15,78243.31,22.3,0.01355,1e-05,2.21203]
[1778968320140,39.15,78243.31,22.3,0.01355,1e-05,2.21203]
[1778968320147,39.15,78243.31,22.3,0.01355,1e-05,2.21203]
[1778968320600,39.15,78243.31,22.3,0.01355,1e-05,2.21203]
[1778968320606,39.15,78243.31,22.3,0.01355,1e-05,2.21203]
[1778968321017,39.15,78243.09,22.3,0.01355,1e-05,2.21151]
[1778968321024,39.15,78243.09,22.3,0.01355,1e-05,2.21151]
[1778968321443,39.15,78243.09,22.3,0.01355,1e-05,2.21151]
[1778968321450,39.15,78243.09,22.3,0.01355,1e-05,2.21151]
[1778968321887,39.15,78243.23,22.3,0.01355,1e-05,2.21171]
[1778968321894,39.15,78243.23,22.3,0.01355,1e-05,2.21171]
[1778968322339,39.15,78243.23,22.3,0.01355,1e-05,2.21171]
[1778968322346,39.15,78243.23,22.3,0.01355,1e-05,2.21171]
[1778968322805,39.15,78243.13,22.3,0.01355,1e-05,2.21144]
[1778968322812,39.15,78243.13,22.3,0.01355,1e-05,2.21144]
[1778968323212,39.15,78243.13,22.3,0.01355,1e-05,2.21144]
[1778968323220,39.15,78243.13,22.3,0.01355,1e-05,2.21144]
[1778968323636,39.15,78243.13,22.3,0.01355,1e-05,2.21144]
[1778968323643,39.15,78243.13,22.3,0.01355,1e-05,2.21144]
[1778968324090,39.15,78243.27,22.3,0.01355,1e-05,2.21164]
[1778968324097,39.15,78243.27,22.3,0.01355,1e-05,2.21164]
[1778968324498,39.15,78243.27,22.3,0.01355,1e-05,2.21164]
[1778968324506,39.15,78243.27,22.3,0.01355,1e-05,2.21164]
[1778968324920,39.15,78243.07,22.3,0.01355,1e-05,2.21117]
[1778968324927,39.15,78243.07,22.3,0.01355,1e-05,2.21117]
[1778968325350,39.15,78243.07,22.3,0.01355,1e-05,2.21117]
[1778968325360,39.15,78243.07,22.3,0.01355,1e-05,2.21117]
[1778968325815,39.15,78243.26,22.3,0.01355,1e-05,2.21147]
[1778968325823,39.15,78243.26,22.3,0.01355,1e-05,2.21147]
[1778968326243,39.15,78243.26,22.3,0.01355,1e-05,2.21147]
[1778968326251,39.15,78243.26,22.3,0.01355,1e-05,2.21147]
[1778968326689,39.15,78243.4,22.3,0.01355,1e-05,2.21168]
[1778968326695,39.15,78243.4,22.3,0.01355,1e-05,2.21168]
[1778968327145,39.15,78243.4,22.3,0.01355,1e-05,2.21168]
[1778968327152,39.15,78243.4,22.3,0.01355,1e-05,2.21168]
[1778968327589,39.15,78243.4,22.3,0.01355,1e-05,2.21168]
[1778968327596,39.15,78243.4,22.3,0.01355,1e-05,2.21168]
[1778968328089,39.15,78243.19,22.3,0.01355,1e-05,2.21119]
[1778968328097,39.15,78243.19,22.3,0.01355,1e-05,2.21119]
[1778968328552,39.15,78243.19,22.3,0.01355,1e-05,2.21119]
[1778968328560,39.15,78243.19,22.3,0.01355,1e-05,2.21119]
[1778968328975,39.15,78243.35,22.3,0.01355,1e-05,2.21144]
[1778968328982,39.15,78243.35,22.3,0.01355,1e-05,2.21144]
[1778968329390,39.15,78243.35,22.3,0.01355,1e-05,2.21144]
[1778968329397,39.15,78243.35,22.3,0.01355,1e-05,2.21144]
[1778968329840,39.15,78243.16,22.3,0.01355,1e-05,2.21099]
[1778968329846,39.15,78243.16,22.3,0.01355,1e-05,2.21099]
[1778968330349,39.15,78243.16,22.3,0.01355,1e-05,2.21099]
[1778968330356,39.15,78243.16,22.3,0.01355,1e-05,2.21099]
[1778968330840,39.15,78243.34,22.3,0.01355,1e-05,2.21128]
[1778968330847,39.15,78243.34,22.3,0.01355,1e-05,2.21128]
[1778968331319,39.15,78243.34,22.3,0.01355,1e-05,2.21128]
[1778968331326,39.15,78243.34,22.3,0.01355,1e-05,2.21128]
[1778968331795,39.15,78243.21,22.3,0.01355,1e-05,2.21096]
[1778968331803,39.15,78243.21,22.3,0.01355,1e-05,2.21096]
[1778968332338,39.15,78243.21,22.3,0.01355,1e-05,2.21096]
[1778968332352,39.15,78243.21,22.3,0.01355,1e-05,2.21096]
[1778968332816,39.15,78243.34,22.3,0.01355,1e-05,2.21115]
[1778968332823,39.15,78243.34,22.3,0.01355,1e-05,2.21115]
[1778968333275,39.15,78243.34,22.3,0.01355,1e-05,2.21115]
[1778968333282,39.15,78243.34,22.3,0.01355,1e-05,2.21115]
[1778968333748,39.15,78242.69,22.3,0.01354,1e-05,2.20979]
[1778968333755,39.15,78242.69,22.3,0.01354,1e-05,2.20979]
[1778968334262,39.15,78242.69,22.3,0.01354,1e-05,2.20979]
[1778968334268,39.15,78242.69,22.3,0.01354,1e-05,2.20979]
[1778968334675,39.15,78242.69,22.3,0.01354,1e-05,2.20979]
[1778968334682,39.15,78242.69,22.3,0.01354,1e-05,2.20979]
[1778968335116,39.15,78242.98,22.3,0.01354,1e-05,2.2103]
[1778968335123,39.15,78242.98,22.3,0.01354,1e-05,2.2103]
[1778968335549,39.15,78242.98,22.3,0.01354,1e-05,2.2103]
[1778968335556,39.15,78242.98,22.3,0.01354,1e-05,2.2103]
[1778968336006,39.15,78242.94,22.3,0.01354,1e-05,2.21016]
[1778968336014,39.15,78242.94,22.3,0.01354,1e-05,2.21016]
[1778968336468,39.15,78242.94,22.3,0.01354,1e-05,2.21016]
[1778968336475,39.15,78242.94,22.3,0.01354,1e-05,2.21016]
[1778968336972,39.15,78243.48,22.3,0.01355,1e-05,2.21117]
[1778968336979,39.15,78243.48,22.3,0.01355,1e-05,2.21117]
[1778968337460,39.15,78243.48,22.3,0.01355,1e-05,2.21117]
[1778968337467,39.15,78243.48,22.3,0.01355,1e-05,2.21117]
[1778968337888,39.15,78243.65,22.3,0.01355,1e-05,2.21145]
[1778968337894,39.15,78243.65,22.3,0.01355,1e-05,2.21145]
[1778968338340,39.15,78243.65,22.3,0.01355,1e-05,2.21145]
[1778968338347,39.15,78243.65,22.3,0.01355,1e-05,2.21145]
[1778968338799,39.15,78243.83,22.3,0.01355,1e-05,2.21174]
[1778968338807,39.15,78243.83,22.3,0.01355,1e-05,2.21174]
[1778968339240,39.15,78243.83,22.3,0.01355,1e-05,2.21174]
[1778968339249,39.15,78243.83,22.3,0.01355,1e-05,2.21174]
[1778968339476,39.15,78243.83,22.3,0.01355,1e-05,2.21174]
[1778968344664,39.15,78248.02,22.3,0.01361,1e-05,2.21971]
[1778968348699,39.14,78251.99,22.3,0.01366,1e-05,2.22739]
[1778968349191,39.14,78252.14,22.3,0.01366,1e-05,2.2276]
[1778968349198,39.14,78252.14,22.3,0.01366,1e-05,2.2276]
[1778968349634,39.14,78252.14,22.3,0.01366,1e-05,2.2276]
[1778968349641,39.14,78252.14,22.3,0.01366,1e-05,2.2276]
[1778968350090,39.14,78251.69,22.3,0.01366,1e-05,2.22661]
[1778968350097,39.14,78251.69,22.3,0.01366,1e-05,2.22661]
[1778968350559,39.14,78251.69,22.3,0.01366,1e-05,2.22661]
[1778968350566,39.14,78251.69,22.3,0.01366,1e-05,2.22661]
[1778968351012,39.14,78251.69,22.3,0.01366,1e-05,2.22653]
[1778968351019,39.14,78251.69,22.3,0.01366,1e-05,2.22653]
[1778968351421,39.14,78251.69,22.3,0.01366,1e-05,2.22653]
[1778968351428,39.14,78251.69,22.3,0.01366,1e-05,2.22653]
[1778968351888,39.14,78251.69,22.3,0.01364,1e-05,2.22454]
[1778968351895,39.14,78251.69,22.3,0.01364,1e-05,2.22454]
[1778968352329,39.14,78251.69,22.3,0.01364,1e-05,2.22454]
[1778968352335,39.14,78251.69,22.3,0.01364,1e-05,2.22454]
[1778968352814,39.14,78251.7,22.3,0.01364,1e-05,2.22448]
[1778968352821,39.14,78251.7,22.3,0.01364,1e-05,2.22448]
[1778968353259,39.14,78251.7,22.3,0.01364,1e-05,2.22448]
[1778968353266,39.14,78251.7,22.3,0.01364,1e-05,2.22448]
[1778968353694,39.14,78251.7,22.3,0.01364,1e-05,2.22448]
[1778968353701,39.14,78251.7,22.3,0.01364,1e-05,2.22448]
[1778968354119,39.14,78251.71,22.3,0.01364,1e-05,2.22441]
[1778968354126,39.14,78251.71,22.3,0.01364,1e-05,2.22441]
[1778968354572,39.14,78251.71,22.3,0.01364,1e-05,2.22441]
[1778968354579,39.14,78251.71,22.3,0.01364,1e-05,2.22441]
[1778968355076,39.14,78251.71,22.3,0.01364,1e-05,2.22433]
[1778968355085,39.14,78251.71,22.3,0.01364,1e-05,2.22433]
[1778968355508,39.14,78251.71,22.3,0.01364,1e-05,2.22433]
[1778968355515,39.14,78251.71,22.3,0.01364,1e-05,2.22433]
[1778968355962,39.14,78251.73,22.3,0.01364,1e-05,2.22429]
[1778968355969,39.14,78251.73,22.3,0.01364,1e-05,2.22429]
[1778968356430,39.14,78251.73,22.3,0.01364,1e-05,2.22429]
[1778968356437,39.14,78251.73,22.3,0.01364,1e-05,2.22429]
[1778968356838,39.14,78251.73,22.3,0.01364,1e-05,2.2242]
[1778968356845,39.14,78251.73,22.3,0.01364,1e-05,2.2242]
[1778968357310,39.14,78251.73,22.3,0.01364,1e-05,2.2242]
[1778968357317,39.14,78251.73,22.3,0.01364,1e-05,2.2242]
[1778968357811,39.14,78251.74,22.3,0.01364,1e-05,2.22414]
[1778968357819,39.14,78251.74,22.3,0.01364,1e-05,2.22414]
[1778968358227,39.14,78251.74,22.3,0.01364,1e-05,2.22414]
[1778968358233,39.14,78251.74,22.3,0.01364,1e-05,2.22414]
[1778968358643,39.14,78251.74,22.3,0.01364,1e-05,2.22414]
[1778968358650,39.14,78251.74,22.3,0.01364,1e-05,2.22414]
[1778968359134,39.14,78251.81,22.3,0.01364,1e-05,2.22419]
[1778968359141,39.14,78251.81,22.3,0.01364,1e-05,2.22419]
[1778968359588,39.14,78251.81,22.3,0.01364,1e-05,2.22419]
[1778968359595,39.14,78251.81,22.3,0.01364,1e-05,2.22419]
[1778968360099,39.14,78251.76,22.3,0.01364,1e-05,2.22401]
[1778968360105,39.14,78251.76,22.3,0.01364,1e-05,2.22401]
[1778968360599,39.14,78251.76,22.3,0.01364,1e-05,2.22401]
[1778968360606,39.14,78251.76,22.3,0.01364,1e-05,2.22401]
[1778968361030,39.14,78251.76,22.3,0.01364,1e-05,2.22393]
[1778968361037,39.14,78251.76,22.3,0.01364,1e-05,2.22393]
[1778968361549,39.14,78251.76,22.3,0.01364,1e-05,2.22393]
[1778968361555,39.14,78251.76,22.3,0.01364,1e-05,2.22393]
[1778968361975,39.14,78251.75,22.3,0.01364,1e-05,2.22382]
[1778968361984,39.14,78251.75,22.3,0.01364,1e-05,2.22382]
[1778968362473,39.14,78251.75,22.3,0.01364,1e-05,2.22382]
[1778968362480,39.14,78251.75,22.3,0.01364,1e-05,2.22382]
[1778968362881,39.14,78251.78,22.3,0.01364,1e-05,2.2238]
[1778968362888,39.14,78251.78,22.3,0.01364,1e-05,2.2238]
[1778968363339,39.14,78251.78,22.3,0.01364,1e-05,2.2238]
[1778968363345,39.14,78251.78,22.3,0.01364,1e-05,2.2238]
[1778968363798,39.14,78251.76,22.3,0.01364,1e-05,2.22368]
[1778968363805,39.14,78251.76,22.3,0.01364,1e-05,2.22368]
[1778968364217,39.14,78251.76,22.3,0.01364,1e-05,2.22368]
[1778968364225,39.14,78251.76,22.3,0.01364,1e-05,2.22368]
[1778968364655,39.14,78251.76,22.3,0.01364,1e-05,2.22368]
[1778968364661,39.14,78251.76,22.3,0.01364,1e-05,2.22368]
[1778968365089,39.14,78251.91,22.3,0.01364,1e-05,2.22389]
[1778968365096,39.14,78251.91,22.3,0.01364,1e-05,2.22389]
[1778968365570,39.14,78251.91,22.3,0.01364,1e-05,2.22389]
[1778968365576,39.14,78251.91,22.3,0.01364,1e-05,2.22389]
[1778968366014,39.14,78251.89,22.3,0.01364,1e-05,2.22377]
[1778968366021,39.14,78251.89,22.3,0.01364,1e-05,2.22377]
[1778968366528,39.14,78251.89,22.3,0.01364,1e-05,2.22377]
[1778968366535,39.14,78251.89,22.3,0.01364,1e-05,2.22377]
[1778968366974,39.14,78251.58,22.3,0.01363,1e-05,2.22307]
[1778968366981,39.14,78251.58,22.3,0.01363,1e-05,2.22307]
[1778968367429,39.14,78251.58,22.3,0.01363,1e-05,2.22307]
[1778968367436,39.14,78251.58,22.3,0.01363,1e-05,2.22307]
[1778968367839,39.14,78251.64,22.3,0.01363,1e-05,2.22311]
[1778968367845,39.14,78251.64,22.3,0.01363,1e-05,2.22311]
[1778968368340,39.14,78251.64,22.3,0.01363,1e-05,2.22311]
[1778968368346,39.14,78251.64,22.3,0.01363,1e-05,2.22311]
[1778968368802,39.14,78251.8,22.3,0.01364,1e-05,2.22334]
[1778968368808,39.14,78251.8,22.3,0.01364,1e-05,2.22334]
[1778968369348,39.14,78251.8,22.3,0.01364,1e-05,2.22334]
[1778968369355,39.14,78251.8,22.3,0.01364,1e-05,2.22334]
[1778968369813,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968369820,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968370223,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968370229,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968370653,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968370660,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968370717,39.14,78251.73,22.3,0.01363,1e-05,2.22312]
[1778968375882,39.14,78251.95,22.3,0.01363,1e-05,2.22307]
[1778968380917,39.14,78251.66,22.3,0.01363,1e-05,2.22209]
[1778968382617,39.14,78251.66,22.3,0.01363,1e-05,2.22209]
[1778968383099,39.13,78251.65,22.3,0.01362,1e-05,2.22191]
[1778968383106,39.13,78251.65,22.3,0.01362,1e-05,2.22191]
[1778968383514,39.13,78251.65,22.3,0.01362,1e-05,2.22191]
[1778968383522,39.13,78251.65,22.3,0.01362,1e-05,2.22191]
[1778968383964,39.13,78251.36,22.3,0.01362,1e-05,2.22125]
[1778968383971,39.13,78251.36,22.3,0.01362,1e-05,2.22125]
[1778968384395,39.13,78251.36,22.3,0.01362,1e-05,2.22125]
[1778968384402,39.13,78251.36,22.3,0.01362,1e-05,2.22125]
[1778968384814,39.13,78251.38,22.3,0.01362,1e-05,2.22121]
[1778968384821,39.13,78251.38,22.3,0.01362,1e-05,2.22121]
[1778968385231,39.13,78251.38,22.3,0.01362,1e-05,2.22121]
[1778968385237,39.13,78251.38,22.3,0.01362,1e-05,2.22121]
[1778968385642,39.13,78251.38,22.3,0.01362,1e-05,2.22121]
[1778968385652,39.13,78251.38,22.3,0.01362,1e-05,2.22121]
[1778968386057,39.13,78251.32,22.3,0.01362,1e-05,2.22101]
[1778968386064,39.13,78251.32,22.3,0.01362,1e-05,2.22101]
[1778968386474,39.13,78251.32,22.3,0.01362,1e-05,2.22101]
[1778968386480,39.13,78251.32,22.3,0.01362,1e-05,2.22101]
[1778968386888,39.13,78251.33,22.3,0.01362,1e-05,2.22094]
[1778968386895,39.13,78251.33,22.3,0.01362,1e-05,2.22094]
[1778968387307,39.13,78251.33,22.3,0.01362,1e-05,2.22094]
[1778968387314,39.13,78251.33,22.3,0.01362,1e-05,2.22094]
[1778968387729,39.13,78251.33,22.3,0.01362,1e-05,2.22094]
[1778968387735,39.13,78251.33,22.3,0.01362,1e-05,2.22094]
[1778968388146,39.13,78251.18,22.3,0.01362,1e-05,2.22056]
[1778968388152,39.13,78251.18,22.3,0.01362,1e-05,2.22056]
[1778968388590,39.13,78251.18,22.3,0.01362,1e-05,2.22056]
[1778968388597,39.13,78251.18,22.3,0.01362,1e-05,2.22056]
[1778968389016,39.13,78251.18,22.3,0.01361,1e-05,2.22048]
[1778968389023,39.13,78251.18,22.3,0.01361,1e-05,2.22048]
[1778968389513,39.13,78251.18,22.3,0.01361,1e-05,2.22048]
[1778968389521,39.13,78251.18,22.3,0.01361,1e-05,2.22048]
[1778968389976,39.13,78251.33,22.3,0.01362,1e-05,2.2207]
[1778968389983,39.13,78251.33,22.3,0.01362,1e-05,2.2207]
[1778968390414,39.13,78251.33,22.3,0.01362,1e-05,2.2207]
[1778968390425,39.13,78251.33,22.3,0.01362,1e-05,2.2207]
[1778968390888,39.13,78251.55,22.3,0.01362,1e-05,2.22105]
[1778968390894,39.13,78251.55,22.3,0.01362,1e-05,2.22105]
[1778968391311,39.13,78251.55,22.3,0.01362,1e-05,2.22105]
[1778968391318,39.13,78251.55,22.3,0.01362,1e-05,2.22105]
[1778968391746,39.13,78251.55,22.3,0.01362,1e-05,2.22105]
[1778968391754,39.13,78251.35,22.3,0.01362,1e-05,2.22057]
[1778968392291,39.13,78251.35,22.3,0.01362,1e-05,2.22057]
[1778968392299,39.13,78251.35,22.3,0.01362,1e-05,2.22057]
[1778968392733,39.13,78251.35,22.3,0.01362,1e-05,2.22057]
[1778968392740,39.13,78251.35,22.3,0.01362,1e-05,2.22057]
[1778968393189,39.13,78251.66,22.3,0.01362,1e-05,2.2211]
[1778968393195,39.13,78251.66,22.3,0.01362,1e-05,2.2211]
[1778968393666,39.13,78251.66,22.3,0.01362,1e-05,2.2211]
[1778968393674,39.13,78251.66,22.3,0.01362,1e-05,2.2211]
[1778968394090,39.13,78251.41,22.3,0.01362,1e-05,2.2206]
[1778968394096,39.13,78251.41,22.3,0.01362,1e-05,2.2206]
[1778968394548,39.13,78251.41,22.3,0.01362,1e-05,2.2206]
[1778968394555,39.13,78251.41,22.3,0.01362,1e-05,2.2206]
[1778968395016,39.13,78251.52,22.3,0.01362,1e-05,2.22065]
[1778968395023,39.13,78251.52,22.3,0.01362,1e-05,2.22065]
[1778968395468,39.13,78251.52,22.3,0.01362,1e-05,2.22065]
[1778968395474,39.13,78251.52,22.3,0.01362,1e-05,2.22065]
[1778968395890,39.13,78251.38,22.3,0.01361,1e-05,2.22029]
[1778968395896,39.13,78251.38,22.3,0.01361,1e-05,2.22029]
[1778968396312,39.13,78251.38,22.3,0.01361,1e-05,2.22029]
[1778968396319,39.13,78251.38,22.3,0.01361,1e-05,2.22029]
[1778968396743,39.13,78251.38,22.3,0.01361,1e-05,2.22029]
[1778968396750,39.13,78251.38,22.3,0.01361,1e-05,2.22029]
[1778968397172,39.13,78251.62,22.3,0.01362,1e-05,2.22068]
[1778968397180,39.13,78251.62,22.3,0.01362,1e-05,2.22068]
[1778968397590,39.13,78251.62,22.3,0.01362,1e-05,2.22068]
[1778968397597,39.13,78251.62,22.3,0.01362,1e-05,2.22068]
[1778968398016,39.13,78251.33,22.3,0.01361,1e-05,2.22002]
[1778968398023,39.13,78251.33,22.3,0.01361,1e-05,2.22002]
[1778968398443,39.13,78251.33,22.3,0.01361,1e-05,2.22002]
[1778968398449,39.13,78251.33,22.3,0.01361,1e-05,2.22002]
[1778968398890,39.13,78251.44,22.3,0.01361,1e-05,2.22015]
[1778968398898,39.13,78251.44,22.3,0.01361,1e-05,2.22015]
[1778968399303,39.13,78251.44,22.3,0.01361,1e-05,2.22015]
[1778968399311,39.13,78251.44,22.3,0.01361,1e-05,2.22015]
[1778968399749,39.13,78251.44,22.3,0.01361,1e-05,2.22015]
[1778968399755,39.13,78251.44,22.3,0.01361,1e-05,2.22015]
[1778968400204,39.13,78251.65,22.3,0.01361,1e-05,2.22049]
[1778968400210,39.13,78251.65,22.3,0.01361,1e-05,2.22049]
[1778968400647,39.13,78251.65,22.3,0.01361,1e-05,2.22049]
[1778968400654,39.13,78251.65,22.3,0.01361,1e-05,2.22049]
[1778968401099,39.13,78251.4,22.3,0.01361,1e-05,2.2199]
[1778968401106,39.13,78251.4,22.3,0.01361,1e-05,2.2199]
[1778968401511,39.13,78251.4,22.3,0.01361,1e-05,2.2199]
[1778968401518,39.13,78251.4,22.3,0.01361,1e-05,2.2199]
[1778968401955,39.13,78251.59,22.3,0.01361,1e-05,2.22019]
[1778968401963,39.13,78251.59,22.3,0.01361,1e-05,2.22019]
[1778968402423,39.13,78251.59,22.3,0.01361,1e-05,2.22019]
[1778968402429,39.13,78251.59,22.3,0.01361,1e-05,2.22019]
[1778968402875,39.13,78251.37,22.3,0.01361,1e-05,2.21967]
[1778968402884,39.13,78251.37,22.3,0.01361,1e-05,2.21967]
[1778968403292,39.13,78251.37,22.3,0.01361,1e-05,2.21967]
[1778968403300,39.13,78251.37,22.3,0.01361,1e-05,2.21967]
[1778968403774,39.13,78251.62,22.3,0.01361,1e-05,2.22008]
[1778968403781,39.13,78251.62,22.3,0.01361,1e-05,2.22008]
[1778968404290,39.13,78251.62,22.3,0.01361,1e-05,2.22008]
[1778968404297,39.13,78251.62,22.3,0.01361,1e-05,2.22008]
[1778968404668,39.13,78251.62,22.3,0.01361,1e-05,2.22008]
[1778968410120,39.13,78251.46,22.3,0.01361,1e-05,2.21923]
[1778968413956,39.13,78251.96,22.3,0.0136,1e-05,2.21807]
[1778968414426,39.13,78251.96,22.3,0.0136,1e-05,2.21807]
[1778968414435,39.13,78251.96,22.3,0.0136,1e-05,2.21807]
[1778968414835,39.12,78251.94,22.3,0.0136,1e-05,2.21785]
[1778968414841,39.12,78251.94,22.3,0.0136,1e-05,2.21785]
[1778968415269,39.12,78251.94,22.3,0.0136,1e-05,2.21785]
[1778968415275,39.12,78251.94,22.3,0.0136,1e-05,2.21785]
[1778968415728,39.12,78251.94,22.3,0.0136,1e-05,2.21785]
[1778968415734,39.12,78251.94,22.3,0.0136,1e-05,2.21785]
[1778968416171,39.12,78251.98,22.3,0.0136,1e-05,2.21785]
[1778968416178,39.12,78251.98,22.3,0.0136,1e-05,2.21785]
[1778968416598,39.12,78251.98,22.3,0.0136,1e-05,2.21785]
[1778968416605,39.12,78251.98,22.3,0.0136,1e-05,2.21785]
[1778968417068,39.12,78251.98,22.3,0.0136,1e-05,2.21776]
[1778968417075,39.12,78251.98,22.3,0.0136,1e-05,2.21776]
[1778968417482,39.12,78251.98,22.3,0.0136,1e-05,2.21776]
[1778968417488,39.12,78251.98,22.3,0.0136,1e-05,2.21776]
[1778968417969,39.12,78251.95,22.3,0.0136,1e-05,2.21761]
[1778968417976,39.12,78251.95,22.3,0.0136,1e-05,2.21761]
[1778968418392,39.12,78251.95,22.3,0.0136,1e-05,2.21761]
[1778968418400,39.12,78251.95,22.3,0.0136,1e-05,2.21761]
[1778968418813,39.12,78252.12,22.3,0.0136,1e-05,2.21786]
[1778968418820,39.12,78252.12,22.3,0.0136,1e-05,2.21786]
[1778968419262,39.12,78252.12,22.3,0.0136,1e-05,2.21786]
[1778968419269,39.12,78252.12,22.3,0.0136,1e-05,2.21786]
[1778968419683,39.12,78252.12,22.3,0.0136,1e-05,2.21786]
[1778968419690,39.12,78252.12,22.3,0.0136,1e-05,2.21786]
[1778968420158,39.12,78252.08,22.3,0.0136,1e-05,2.21778]
[1778968420165,39.12,78252.08,22.3,0.0136,1e-05,2.21778]
[1778968420574,39.12,78252.08,22.3,0.0136,1e-05,2.21778]
[1778968420581,39.12,78252.08,22.3,0.0136,1e-05,2.21778]
[1778968421017,39.12,78252.04,22.3,0.0136,1e-05,2.21753]
[1778968421023,39.12,78252.04,22.3,0.0136,1e-05,2.21753]
[1778968421456,39.12,78252.04,22.3,0.0136,1e-05,2.21753]
[1778968421463,39.12,78252.04,22.3,0.0136,1e-05,2.21753]
[1778968421929,39.12,78252.26,22.3,0.0136,1e-05,2.21788]
[1778968421936,39.12,78252.26,22.3,0.0136,1e-05,2.21788]
[1778968422340,39.12,78252.26,22.3,0.0136,1e-05,2.21788]
[1778968422347,39.12,78252.26,22.3,0.0136,1e-05,2.21788]
[1778968422789,39.12,78252.05,22.3,0.01359,1e-05,2.21737]
[1778968422797,39.12,78252.05,22.3,0.01359,1e-05,2.21737]
[1778968423350,39.12,78252.05,22.3,0.01359,1e-05,2.21737]
[1778968423357,39.12,78252.05,22.3,0.01359,1e-05,2.21737]
[1778968423814,39.12,78252.15,22.3,0.0136,1e-05,2.21748]
[1778968423820,39.12,78252.15,22.3,0.0136,1e-05,2.21748]
[1778968424289,39.12,78252.15,22.3,0.0136,1e-05,2.21748]
[1778968424295,39.12,78252.15,22.3,0.0136,1e-05,2.21748]
[1778968424734,39.12,78252.15,22.3,0.0136,1e-05,2.21748]
[1778968424741,39.12,78252.15,22.3,0.0136,1e-05,2.21748]
[1778968425193,39.12,78252.01,22.3,0.01359,1e-05,2.21712]
[1778968425201,39.12,78252.01,22.3,0.01359,1e-05,2.21712]
[1778968425674,39.12,78252.01,22.3,0.01359,1e-05,2.21712]
[1778968425680,39.12,78252.01,22.3,0.01359,1e-05,2.21712]
[1778968426090,39.12,78251.98,22.3,0.01359,1e-05,2.21697]
[1778968426097,39.12,78251.98,22.3,0.01359,1e-05,2.21697]
[1778968426535,39.12,78251.98,22.3,0.01359,1e-05,2.21697]
[1778968426541,39.12,78251.98,22.3,0.01359,1e-05,2.21697]
[1778968427007,39.12,78252.02,22.3,0.01359,1e-05,2.21696]
[1778968427014,39.12,78252.02,22.3,0.01359,1e-05,2.21696]
[1778968427589,39.12,78252.02,22.3,0.01359,1e-05,2.21696]
[1778968427596,39.12,78252.02,22.3,0.01359,1e-05,2.21696]
[1778968428091,39.12,78252.01,22.3,0.01359,1e-05,2.21685]
[1778968428097,39.12,78252.01,22.3,0.01359,1e-05,2.21685]
[1778968428599,39.12,78252.01,22.3,0.01359,1e-05,2.21685]
[1778968428605,39.12,78252.01,22.3,0.01359,1e-05,2.21685]
[1778968429016,39.12,78252.03,22.3,0.01359,1e-05,2.21681]
[1778968429023,39.12,78252.03,22.3,0.01359,1e-05,2.21681]
[1778968429499,39.12,78252.03,22.3,0.01359,1e-05,2.21681]
[1778968429506,39.12,78252.03,22.3,0.01359,1e-05,2.21681]
[1778968429921,39.12,78252.04,22.3,0.01359,1e-05,2.21674]
[1778968429928,39.12,78252.04,22.3,0.01359,1e-05,2.21674]
[1778968430420,39.12,78252.04,22.3,0.01359,1e-05,2.21674]
[1778968430427,39.12,78252.04,22.3,0.01359,1e-05,2.21674]
[1778968430864,39.12,78251.96,22.3,0.01359,1e-05,2.21649]
[1778968430871,39.12,78251.96,22.3,0.01359,1e-05,2.21649]
[1778968431279,39.12,78251.96,22.3,0.01359,1e-05,2.21649]
[1778968431286,39.12,78251.96,22.3,0.01359,1e-05,2.21649]
[1778968431734,39.12,78251.96,22.3,0.01359,1e-05,2.21649]
[1778968431741,39.12,78251.96,22.3,0.01359,1e-05,2.21649]
[1778968432209,39.12,78252.0,22.3,0.01359,1e-05,2.21649]
[1778968432217,39.12,78252.0,22.3,0.01359,1e-05,2.21649]
[1778968432640,39.12,78252.0,22.3,0.01359,1e-05,2.21649]
[1778968432646,39.12,78252.0,22.3,0.01359,1e-05,2.21649]
[1778968433099,39.12,78252.21,22.3,0.01359,1e-05,2.21682]
[1778968433106,39.12,78252.21,22.3,0.01359,1e-05,2.21682]
[1778968433599,39.12,78252.21,22.3,0.01359,1e-05,2.21682]
[1778968433605,39.12,78252.21,22.3,0.01359,1e-05,2.21682]
[1778968434016,39.12,78252.0,22.3,0.01359,1e-05,2.21631]
[1778968434022,39.12,78252.0,22.3,0.01359,1e-05,2.21631]
[1778968434450,39.12,78252.0,22.3,0.01359,1e-05,2.21631]
[1778968434457,39.12,78252.0,22.3,0.01359,1e-05,2.21631]
[1778968434866,39.12,78252.14,22.3,0.01359,1e-05,2.2165]
[1778968434873,39.12,78252.14,22.3,0.01359,1e-05,2.2165]
[1778968435311,39.12,78252.14,22.3,0.01359,1e-05,2.2165]
[1778968435317,39.12,78252.14,22.3,0.01359,1e-05,2.2165]
[1778968435814,39.12,78252.23,22.3,0.01359,1e-05,2.21659]
[1778968435821,39.12,78252.23,22.3,0.01359,1e-05,2.21659]
[1778968436002,39.12,78252.23,22.3,0.01359,1e-05,2.21659]
[1778968442347,39.12,78252.2,22.3,0.01359,1e-05,2.21601]
[1778968445199,39.12,78252.16,22.3,0.01358,1e-05,2.21567]
[1778968445673,39.12,78252.16,22.3,0.01358,1e-05,2.21567]
[1778968445681,39.12,78252.16,22.3,0.01358,1e-05,2.21567]
[1778968446099,39.12,78252.15,22.3,0.01358,1e-05,2.21556]
[1778968446105,39.12,78252.15,22.3,0.01358,1e-05,2.21556]
[1778968446518,39.12,78252.15,22.3,0.01358,1e-05,2.21556]
[1778968446525,39.12,78252.15,22.3,0.01358,1e-05,2.21556]
[1778968446946,39.11,78252.12,22.3,0.01358,1e-05,2.21542]
[1778968446952,39.11,78252.12,22.3,0.01358,1e-05,2.21542]
[1778968447492,39.11,78252.12,22.3,0.01358,1e-05,2.21542]
[1778968447498,39.11,78252.12,22.3,0.01358,1e-05,2.21542]
[1778968447974,39.11,78252.13,22.3,0.01358,1e-05,2.21535]
[1778968447981,39.11,78252.13,22.3,0.01358,1e-05,2.21535]
[1778968448433,39.11,78252.13,22.3,0.01358,1e-05,2.21535]
[1778968448441,39.11,78252.13,22.3,0.01358,1e-05,2.21535]
[1778968448887,39.11,78252.13,22.3,0.01358,1e-05,2.21526]
[1778968448894,39.11,78252.13,22.3,0.01358,1e-05,2.21526]
[1778968449333,39.11,78252.13,22.3,0.01358,1e-05,2.21526]
[1778968449350,39.11,78252.13,22.3,0.01358,1e-05,2.21526]
[1778968449814,39.11,78252.06,22.3,0.01358,1e-05,2.21504]
[1778968449821,39.11,78252.06,22.3,0.01358,1e-05,2.21504]
[1778968450246,39.11,78252.06,22.3,0.01358,1e-05,2.21504]
[1778968450253,39.11,78252.06,22.3,0.01358,1e-05,2.21504]
[1778968450673,39.11,78252.06,22.3,0.01358,1e-05,2.21504]
[1778968450680,39.11,78252.06,22.3,0.01358,1e-05,2.21504]
[1778968451149,39.11,78252.03,22.3,0.01358,1e-05,2.21489]
[1778968451157,39.11,78252.03,22.3,0.01358,1e-05,2.21489]
[1778968451601,39.11,78252.03,22.3,0.01358,1e-05,2.21489]
[1778968451608,39.11,78252.03,22.3,0.01358,1e-05,2.21489]
[1778968452053,39.11,78252.2,22.3,0.01358,1e-05,2.21515]
[1778968452060,39.11,78252.2,22.3,0.01358,1e-05,2.21515]
[1778968452566,39.11,78252.2,22.3,0.01358,1e-05,2.21515]
[1778968452573,39.11,78252.2,22.3,0.01358,1e-05,2.21515]
[1778968453014,39.11,78252.05,22.3,0.01358,1e-05,2.21476]
[1778968453021,39.11,78252.05,22.3,0.01358,1e-05,2.21476]
[1778968453517,39.11,78252.05,22.3,0.01358,1e-05,2.21476]
[1778968453524,39.11,78252.05,22.3,0.01358,1e-05,2.21476]
[1778968453974,39.11,78251.98,22.3,0.01357,1e-05,2.21454]
[1778968453980,39.11,78251.98,22.3,0.01357,1e-05,2.21454]
[1778968454418,39.11,78251.98,22.3,0.01357,1e-05,2.21454]
[1778968454424,39.11,78251.98,22.3,0.01357,1e-05,2.21454]
[1778968454886,39.11,78251.99,22.3,0.01357,1e-05,2.21447]
[1778968454894,39.11,78251.99,22.3,0.01357,1e-05,2.21447]
[1778968455305,39.11,78251.99,22.3,0.01357,1e-05,2.21447]
[1778968455313,39.11,78251.99,22.3,0.01357,1e-05,2.21447]
[1778968455735,39.11,78251.99,22.3,0.01357,1e-05,2.21447]
[1778968455741,39.11,78251.99,22.3,0.01357,1e-05,2.21447]
[1778968456209,39.11,78251.98,22.3,0.01357,1e-05,2.21437]
[1778968456215,39.11,78251.98,22.3,0.01357,1e-05,2.21437]
[1778968456674,39.11,78251.98,22.3,0.01357,1e-05,2.21437]
[1778968456681,39.11,78251.98,22.3,0.01357,1e-05,2.21437]
[1778968457113,39.11,78251.98,22.3,0.01357,1e-05,2.21428]
[1778968457120,39.11,78251.98,22.3,0.01357,1e-05,2.21428]
[1778968457599,39.11,78251.98,22.3,0.01357,1e-05,2.21428]
[1778968457606,39.11,78251.98,22.3,0.01357,1e-05,2.21428]
[1778968458089,39.11,78252.06,22.3,0.01357,1e-05,2.21436]
[1778968458096,39.11,78252.06,22.3,0.01357,1e-05,2.21436]
[1778968458509,39.11,78252.06,22.3,0.01357,1e-05,2.21436]
[1778968458515,39.11,78252.06,22.3,0.01357,1e-05,2.21436]
[1778968458975,39.11,78252.06,22.3,0.01357,1e-05,2.21427]
[1778968458981,39.11,78252.06,22.3,0.01357,1e-05,2.21427]
[1778968459396,39.11,78252.06,22.3,0.01357,1e-05,2.21427]
[1778968459402,39.11,78252.06,22.3,0.01357,1e-05,2.21427]
[1778968459846,39.11,78252.1,22.3,0.01357,1e-05,2.21427]
[1778968459853,39.11,78252.1,22.3,0.01357,1e-05,2.21427]
[1778968460339,39.11,78252.1,22.3,0.01357,1e-05,2.21427]
[1778968460346,39.11,78252.1,22.3,0.01357,1e-05,2.21427]
[1778968460808,39.11,78252.1,22.3,0.01357,1e-05,2.21427]
[1778968460814,39.11,78252.1,22.3,0.01357,1e-05,2.21427]
[1778968461296,39.11,78252.06,22.3,0.01357,1e-05,2.2141]
[1778968461303,39.11,78252.06,22.3,0.01357,1e-05,2.2141]
[1778968461719,39.11,78252.06,22.3,0.01357,1e-05,2.2141]
[1778968461725,39.11,78252.06,22.3,0.01357,1e-05,2.2141]
[1778968462146,39.11,78252.81,22.3,0.01358,1e-05,2.21551]
[1778968462153,39.11,78252.81,22.3,0.01358,1e-05,2.21551]
[1778968462589,39.11,78252.81,22.3,0.01358,1e-05,2.21551]
[1778968462596,39.11,78252.81,22.3,0.01358,1e-05,2.21551]
[1778968463089,39.11,78252.82,22.3,0.01358,1e-05,2.21545]
[1778968463096,39.11,78252.82,22.3,0.01358,1e-05,2.21545]
[1778968463577,39.11,78252.82,22.3,0.01358,1e-05,2.21545]
[1778968463584,39.11,78252.82,22.3,0.01358,1e-05,2.21545]
[1778968464073,39.11,78252.81,22.3,0.01358,1e-05,2.21534]
[1778968464079,39.11,78252.81,22.3,0.01358,1e-05,2.21534]
[1778968464557,39.11,78252.81,22.3,0.01358,1e-05,2.21534]
[1778968464564,39.11,78252.81,22.3,0.01358,1e-05,2.21534]
[1778968465006,39.11,78252.96,22.3,0.01358,1e-05,2.21555]
[1778968465013,39.11,78252.96,22.3,0.01358,1e-05,2.21555]
[1778968465447,39.11,78252.96,22.3,0.01358,1e-05,2.21555]
[1778968465454,39.11,78252.96,22.3,0.01358,1e-05,2.21555]
[1778968465863,39.11,78253.14,22.3,0.01358,1e-05,2.21582]
[1778968465870,39.11,78253.14,22.3,0.01358,1e-05,2.21582]
[1778968466349,39.11,78253.14,22.3,0.01358,1e-05,2.21582]
[1778968466356,39.11,78253.14,22.3,0.01358,1e-05,2.21582]
[1778968466814,39.11,78253.14,22.3,0.01358,1e-05,2.21582]
[1778968466821,39.11,78253.14,22.3,0.01358,1e-05,2.21582]
[1778968467209,39.11,78253.21,22.3,0.01358,1e-05,2.21588]
[1778968472555,39.11,78251.98,22.3,0.01355,1e-05,2.21103]
[1778968476447,39.11,78250.65,22.3,0.01353,1e-05,2.20815]
[1778968476871,39.11,78250.69,22.3,0.01353,1e-05,2.20816]
[1778968476877,39.11,78250.69,22.3,0.01353,1e-05,2.20816]
[1778968477289,39.11,78250.69,22.3,0.01353,1e-05,2.20816]
[1778968477296,39.11,78250.69,22.3,0.01353,1e-05,2.20816]
[1778968477727,39.11,78250.69,22.3,0.01353,1e-05,2.20816]
[1778968477734,39.11,78250.69,22.3,0.01353,1e-05,2.20816]
[1778968478243,39.11,78250.69,22.3,0.01353,1e-05,2.20808]
[1778968478250,39.11,78250.69,22.3,0.01353,1e-05,2.20808]
[1778968478674,39.11,78250.69,22.3,0.01353,1e-05,2.20808]
[1778968478681,39.11,78250.69,22.3,0.01353,1e-05,2.20808]
[1778968479115,39.11,78250.86,22.3,0.01353,1e-05,2.20835]
[1778968479123,39.11,78250.86,22.3,0.01353,1e-05,2.20835]
[1778968479567,39.11,78250.86,22.3,0.01353,1e-05,2.20835]
[1778968479573,39.11,78250.86,22.3,0.01353,1e-05,2.20835]
[1778968480013,39.1,78250.86,22.3,0.01353,1e-05,2.20827]
[1778968480020,39.1,78250.86,22.3,0.01353,1e-05,2.20827]
[1778968480492,39.1,78250.86,22.3,0.01353,1e-05,2.20827]
[1778968480499,39.1,78250.86,22.3,0.01353,1e-05,2.20827]
[1778968480939,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968480947,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968481370,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968481378,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968481813,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968481820,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968482337,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968482354,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968482760,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968482767,39.1,78250.85,22.3,0.01353,1e-05,2.20817]
[1778968483340,39.1,78250.85,22.3,0.01353,1e-05,2.20801]
[1778968483347,39.1,78250.85,22.3,0.01353,1e-05,2.20801]
[1778968483764,39.1,78250.85,22.3,0.01353,1e-05,2.20801]
[1778968483770,39.1,78250.85,22.3,0.01353,1e-05,2.20801]
[1778968484204,39.1,78250.85,22.3,0.01353,1e-05,2.20794]
[1778968484210,39.1,78250.85,22.3,0.01353,1e-05,2.20794]
[1778968484627,39.1,78250.85,22.3,0.01353,1e-05,2.20794]
[1778968484634,39.1,78250.85,22.3,0.01353,1e-05,2.20794]
[1778968485087,39.1,78250.84,22.3,0.01353,1e-05,2.20784]
[1778968485093,39.1,78250.84,22.3,0.01353,1e-05,2.20784]
[1778968485539,39.1,78250.84,22.3,0.01353,1e-05,2.20784]
[1778968485550,39.1,78250.84,22.3,0.01353,1e-05,2.20784]
[1778968485990,39.1,78250.86,22.3,0.01353,1e-05,2.2078]
[1778968485997,39.1,78250.86,22.3,0.01353,1e-05,2.2078]
[1778968486412,39.1,78250.86,22.3,0.01353,1e-05,2.2078]
[1778968486418,39.1,78250.86,22.3,0.01353,1e-05,2.2078]
[1778968486840,39.1,78250.86,22.3,0.01353,1e-05,2.2078]
[1778968486848,39.1,78250.84,22.3,0.01353,1e-05,2.20768]
[1778968487352,39.1,78250.84,22.3,0.01353,1e-05,2.20768]
[1778968487360,39.1,78250.84,22.3,0.01353,1e-05,2.20768]
[1778968487781,39.1,78250.84,22.3,0.01353,1e-05,2.20768]
[1778968487787,39.1,78250.84,22.3,0.01353,1e-05,2.20768]
[1778968488336,39.1,78250.85,22.3,0.01353,1e-05,2.20762]
[1778968488344,39.1,78250.85,22.3,0.01353,1e-05,2.20762]
[1778968488770,39.1,78250.85,22.3,0.01353,1e-05,2.20762]
[1778968488776,39.1,78250.85,22.3,0.01353,1e-05,2.20762]
[1778968489261,39.1,78250.85,22.3,0.01353,1e-05,2.20754]
[1778968489268,39.1,78250.85,22.3,0.01353,1e-05,2.20754]
[1778968489672,39.1,78250.85,22.3,0.01353,1e-05,2.20754]
[1778968489679,39.1,78250.85,22.3,0.01353,1e-05,2.20754]
[1778968490255,39.1,78250.89,22.3,0.01353,1e-05,2.20754]
[1778968490262,39.1,78250.89,22.3,0.01353,1e-05,2.20754]
[1778968490673,39.1,78250.89,22.3,0.01353,1e-05,2.20754]
[1778968490680,39.1,78250.89,22.3,0.01353,1e-05,2.20754]
[1778968491234,39.1,78250.94,22.3,0.01353,1e-05,2.20756]
[1778968491241,39.1,78250.94,22.3,0.01353,1e-05,2.20756]
[1778968491641,39.1,78250.94,22.3,0.01353,1e-05,2.20756]
[1778968491648,39.1,78250.94,22.3,0.01353,1e-05,2.20756]
[1778968492090,39.1,78250.94,22.3,0.01353,1e-05,2.20748]
[1778968492096,39.1,78250.94,22.3,0.01353,1e-05,2.20748]
[1778968492511,39.1,78250.94,22.3,0.01353,1e-05,2.20748]
[1778968492517,39.1,78250.94,22.3,0.01353,1e-05,2.20748]
[1778968492974,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968492981,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968493383,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968493391,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968493839,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968493846,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968494339,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968494346,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968494804,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968494811,39.1,78250.94,22.3,0.01353,1e-05,2.2074]
[1778968495214,39.1,78250.96,22.3,0.01353,1e-05,2.20728]
[1778968495221,39.1,78250.96,22.3,0.01353,1e-05,2.20728]
[1778968495644,39.1,78250.96,22.3,0.01353,1e-05,2.20728]
[1778968495651,39.1,78250.96,22.3,0.01353,1e-05,2.20728]
[1778968496099,39.1,78250.96,22.3,0.01353,1e-05,2.2072]
[1778968496106,39.1,78250.96,22.3,0.01353,1e-05,2.2072]
[1778968496149,39.1,78250.96,22.3,0.01353,1e-05,2.2072]
[1778968496514,39.1,78250.96,22.3,0.01353,1e-05,2.2072]
[1778968496521,39.1,78250.96,22.3,0.01353,1e-05,2.2072]
[1778968496964,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968496972,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968497429,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968497437,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968497847,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968497856,39.1,78250.87,22.3,0.01352,1e-05,2.20702]
[1778968498302,39.1,78250.87,22.3,0.01352,1e-05,2.20702]
[1778968498310,39.1,78250.87,22.3,0.01352,1e-05,2.20702]
[1778968498468,39.1,78250.87,22.3,0.01352,1e-05,2.20702]
[1778968498738,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968501129,39.1,78251.0,22.3,0.01353,1e-05,2.20728]
[1778968506794,39.1,78251.09,22.3,0.01353,1e-05,2.20746]
[1778968511829,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968512358,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968512762,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968512769,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968512863,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968513321,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968513328,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968513789,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968513796,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968514246,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968514254,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968514671,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968514677,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968515155,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968515162,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968515565,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968515573,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968516014,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968516021,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968516463,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968516470,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968516877,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968516883,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968517314,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968517321,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968517772,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968517779,39.1,78250.09,22.3,0.01351,1e-05,2.20547]
[1778968518184,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968518191,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968518665,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968518671,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968519136,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968519142,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968519599,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968519606,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968520100,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968520107,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968520534,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968520541,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968520974,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968520981,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968521401,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968521408,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968521876,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968521883,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968522324,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968522333,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968522758,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968522765,39.1,78249.99,22.3,0.01351,1e-05,2.20527]
[1778968523194,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968523204,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968523672,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968523679,39.1,78250.03,22.3,0.01351,1e-05,2.20535]
[1778968524145,39.1,78250.83,22.3,0.01352,1e-05,2.20694]
[1778968524152,39.1,78250.83,22.3,0.01352,1e-05,2.20694]
[1778968524591,39.1,78250.83,22.3,0.01352,1e-05,2.20694]
[1778968524598,39.1,78250.83,22.3,0.01352,1e-05,2.20694]
[1778968525015,39.1,78250.86,22.3,0.01352,1e-05,2.207]
[1778968525024,39.1,78250.86,22.3,0.01352,1e-05,2.207]
[1778968525481,39.1,78250.86,22.3,0.01352,1e-05,2.207]
[1778968525488,39.1,78250.86,22.3,0.01352,1e-05,2.207]
[1778968525935,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968525941,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968526362,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968526368,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968526802,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968526808,39.1,78250.93,22.3,0.01352,1e-05,2.20714]
[1778968527305,39.1,78250.82,22.3,0.01352,1e-05,2.20692]
[1778968527312,39.1,78250.82,22.3,0.01352,1e-05,2.20692]
[1778968527750,39.1,78250.82,22.3,0.01352,1e-05,2.20692]
[1778968527757,39.1,78250.82,22.3,0.01352,1e-05,2.20692]
[1778968528172,39.1,78250.8,22.3,0.01352,1e-05,2.20688]
[1778968528179,39.1,78250.8,22.3,0.01352,1e-05,2.20688]
[1778968528599,39.1,78250.8,22.3,0.01352,1e-05,2.20688]
[1778968528606,39.1,78250.8,22.3,0.01352,1e-05,2.20688]
[1778968529099,39.1,78250.64,22.3,0.01352,1e-05,2.20656]
[1778968529106,39.1,78250.64,22.3,0.01352,1e-05,2.20656]
[1778968529518,39.1,78250.64,22.3,0.01352,1e-05,2.20656]
[1778968529525,39.1,78250.64,22.3,0.01352,1e-05,2.20656]
[1778968529972,39.1,78250.92,22.3,0.01352,1e-05,2.20712]
[1778968529979,39.1,78250.92,22.3,0.01352,1e-05,2.20712]
[1778968530419,39.1,78250.92,22.3,0.01352,1e-05,2.20712]
[1778968530426,39.1,78250.92,22.3,0.01352,1e-05,2.20712]
[1778968530840,39.1,78250.92,22.3,0.01352,1e-05,2.20712]
[1778968530847,39.1,78250.92,22.3,0.01352,1e-05,2.20712]
[1778968531306,39.1,78250.85,22.3,0.01352,1e-05,2.20698]
[1778968531314,39.1,78250.85,22.3,0.01352,1e-05,2.20698]
[1778968531752,39.1,78250.85,22.3,0.01352,1e-05,2.20698]
[1778968531760,39.1,78250.85,22.3,0.01352,1e-05,2.20698]
[1778968532206,39.1,78251.0,22.3,0.01351,1e-05,2.20539]
[1778968532214,39.1,78251.0,22.3,0.01351,1e-05,2.20539]
[1778968532617,39.1,78251.0,22.3,0.01351,1e-05,2.20539]
[1778968532623,39.1,78251.0,22.3,0.01351,1e-05,2.20539]
[1778968533045,39.1,78251.53,22.3,0.01352,1e-05,2.20644]
[1778968533051,39.1,78251.53,22.3,0.01352,1e-05,2.20644]
[1778968533461,39.1,78251.53,22.3,0.01352,1e-05,2.20644]
[1778968533468,39.1,78251.53,22.3,0.01352,1e-05,2.20644]
[1778968533889,39.1,78251.53,22.3,0.01352,1e-05,2.20644]
[1778968533896,39.1,78252.21,22.3,0.01353,1e-05,2.2078]
[1778968534331,39.1,78252.21,22.3,0.01353,1e-05,2.2078]
[1778968534338,39.1,78252.21,22.3,0.01353,1e-05,2.2078]
[1778968534391,39.1,78252.21,22.3,0.01353,1e-05,2.2078]
[1778968534492,39.1,78252.43,22.3,0.01353,1e-05,2.20823]
[1778968540026,39.1,78253.86,22.3,0.01355,1e-05,2.21108]
[1778968541806,39.1,78253.86,22.3,0.01355,1e-05,2.21108]
[1778968541811,39.1,78253.86,22.3,0.01355,1e-05,2.21108]
[1778968541899,39.1,78253.83,22.3,0.01355,1e-05,2.21102]
[1778968543618,39.1,78253.83,22.3,0.01355,1e-05,2.21102]
[1778968544025,39.1,78253.83,22.3,0.01355,1e-05,2.21084]
[1778968544032,39.1,78253.83,22.3,0.01355,1e-05,2.21084]
[1778968544458,39.1,78253.83,22.3,0.01355,1e-05,2.21084]
[1778968544464,39.1,78253.83,22.3,0.01355,1e-05,2.21084]
[1778968544915,39.1,78253.84,22.3,0.01355,1e-05,2.21078]
[1778968544922,39.1,78253.84,22.3,0.01355,1e-05,2.21078]
[1778968545373,39.1,78253.84,22.3,0.01355,1e-05,2.21078]
[1778968545379,39.1,78253.84,22.3,0.01355,1e-05,2.21078]
[1778968545816,39.1,78253.84,22.3,0.01355,1e-05,2.21078]
[1778968545823,39.1,78253.84,22.3,0.01355,1e-05,2.21078]
[1778968546261,39.1,78253.88,22.3,0.01355,1e-05,2.21077]
[1778968546269,39.1,78253.88,22.3,0.01355,1e-05,2.21077]
[1778968546687,39.1,78253.88,22.3,0.01355,1e-05,2.21077]
[1778968546694,39.1,78253.88,22.3,0.01355,1e-05,2.21077]
[1778968547111,39.1,78254.02,22.3,0.01355,1e-05,2.21096]
[1778968547118,39.1,78254.02,22.3,0.01355,1e-05,2.21096]
[1778968547519,39.1,78254.02,22.3,0.01355,1e-05,2.21096]
[1778968547525,39.1,78254.02,22.3,0.01355,1e-05,2.21096]
[1778968547978,39.1,78254.29,22.3,0.01356,1e-05,2.21141]
[1778968547984,39.1,78254.29,22.3,0.01356,1e-05,2.21141]
[1778968548468,39.1,78254.29,22.3,0.01356,1e-05,2.21141]
[1778968548475,39.1,78254.29,22.3,0.01356,1e-05,2.21141]
[1778968548972,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968548978,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968549387,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968549394,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968549832,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968549838,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968550259,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968550266,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968550727,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968550735,39.1,78254.42,22.3,0.01356,1e-05,2.21159]
[1778968551174,39.1,78254.73,22.3,0.01356,1e-05,2.21203]
[1778968551182,39.1,78254.73,22.3,0.01356,1e-05,2.21203]
[1778968551619,39.1,78254.73,22.3,0.01356,1e-05,2.21203]
[1778968551626,39.1,78254.73,22.3,0.01356,1e-05,2.21203]
[1778968552021,39.1,78254.82,22.3,0.01356,1e-05,2.21212]
[1778968552077,39.1,78254.82,22.3,0.01356,1e-05,2.21212]
[1778968552083,39.1,78254.82,22.3,0.01356,1e-05,2.21212]
[1778968552544,39.1,78254.82,22.3,0.01356,1e-05,2.21212]
[1778968552551,39.1,78254.82,22.3,0.01356,1e-05,2.21212]
[1778968552968,39.1,78254.81,22.3,0.01356,1e-05,2.21202]
[1778968552976,39.1,78254.81,22.3,0.01356,1e-05,2.21202]
[1778968553402,39.1,78254.81,22.3,0.01356,1e-05,2.21202]
[1778968553408,39.1,78254.81,22.3,0.01356,1e-05,2.21202]
[1778968553813,39.1,78254.81,22.3,0.01356,1e-05,2.21202]
[1778968553820,39.1,78254.81,22.3,0.01356,1e-05,2.21202]
[1778968554246,39.1,78255.06,22.3,0.01356,1e-05,2.21243]
[1778968554253,39.1,78255.06,22.3,0.01356,1e-05,2.21243]
[1778968554654,39.1,78255.06,22.3,0.01356,1e-05,2.21243]
[1778968554662,39.1,78255.06,22.3,0.01356,1e-05,2.21243]
[1778968555066,39.1,78255.06,22.3,0.01356,1e-05,2.21234]
[1778968555073,39.1,78255.06,22.3,0.01356,1e-05,2.21234]
[1778968555524,39.1,78255.06,22.3,0.01356,1e-05,2.21234]
[1778968555531,39.1,78255.06,22.3,0.01356,1e-05,2.21234]
[1778968555974,39.1,78255.06,22.3,0.01356,1e-05,2.21225]
[1778968555981,39.1,78255.06,22.3,0.01356,1e-05,2.21225]
[1778968556400,39.1,78255.06,22.3,0.01356,1e-05,2.21225]
[1778968556407,39.1,78255.06,22.3,0.01356,1e-05,2.21225]
[1778968556832,39.1,78255.06,22.3,0.01356,1e-05,2.21225]
[1778968556850,39.1,78255.06,22.3,0.01356,1e-05,2.21225]
[1778968557306,39.1,78255.84,22.3,0.01357,1e-05,2.21372]
[1778968557313,39.1,78255.84,22.3,0.01357,1e-05,2.21372]
[1778968557714,39.1,78255.84,22.3,0.01357,1e-05,2.21372]
[1778968557720,39.1,78255.84,22.3,0.01357,1e-05,2.21372]
[1778968558151,39.1,78255.84,22.3,0.01357,1e-05,2.21363]
[1778968558158,39.1,78255.84,22.3,0.01357,1e-05,2.21363]
[1778968558580,39.1,78255.84,22.3,0.01357,1e-05,2.21363]
[1778968558587,39.1,78255.84,22.3,0.01357,1e-05,2.21363]
[1778968559036,39.1,78255.68,22.3,0.01357,1e-05,2.21322]
[1778968559043,39.1,78255.68,22.3,0.01357,1e-05,2.21322]
[1778968559503,39.1,78255.68,22.3,0.01357,1e-05,2.21322]
[1778968559509,39.1,78255.68,22.3,0.01357,1e-05,2.21322]
[1778968559938,39.09,78255.92,22.3,0.01357,1e-05,2.21361]
[1778968559945,39.09,78255.92,22.3,0.01357,1e-05,2.21361]
[1778968560359,39.09,78255.92,22.3,0.01357,1e-05,2.21361]
[1778968560366,39.09,78255.92,22.3,0.01357,1e-05,2.21361]
[1778968560783,39.09,78255.92,22.3,0.01357,1e-05,2.21361]
[1778968560790,39.09,78255.92,22.3,0.01357,1e-05,2.21361]
[1778968561231,39.09,78255.98,22.3,0.01357,1e-05,2.21364]
[1778968561237,39.09,78255.98,22.3,0.01357,1e-05,2.21364]
[1778968561649,39.09,78255.98,22.3,0.01357,1e-05,2.21364]
[1778968561656,39.09,78255.98,22.3,0.01357,1e-05,2.21364]
[1778968562074,39.09,78255.99,22.3,0.01357,1e-05,2.21358]
[1778968562081,39.09,78255.99,22.3,0.01357,1e-05,2.21358]
[1778968562131,39.09,78255.99,22.3,0.01357,1e-05,2.21358]
[1778968562497,39.09,78255.99,22.3,0.01357,1e-05,2.21358]
[1778968562504,39.09,78255.99,22.3,0.01357,1e-05,2.21358]
[1778968562941,39.09,78256.02,22.3,0.01357,1e-05,2.21355]
[1778968562948,39.09,78256.02,22.3,0.01357,1e-05,2.21355]
[1778968563348,39.09,78256.02,22.3,0.01357,1e-05,2.21355]
[1778968563354,39.09,78256.02,22.3,0.01357,1e-05,2.21355]
[1778968563812,39.09,78256.02,22.3,0.01357,1e-05,2.21355]
[1778968563820,39.09,78256.02,22.3,0.01357,1e-05,2.21355]
[1778968564224,39.09,78256.09,22.3,0.01357,1e-05,2.2136]
[1778968564230,39.09,78256.09,22.3,0.01357,1e-05,2.2136]
[1778968564674,39.09,78256.09,22.3,0.01357,1e-05,2.2136]
[1778968564683,39.09,78256.09,22.3,0.01357,1e-05,2.2136]
[1778968565119,39.09,78256.31,22.3,0.01357,1e-05,2.21395]
[1778968565126,39.09,78256.31,22.3,0.01357,1e-05,2.21395]
[1778968565571,39.09,78256.31,22.3,0.01357,1e-05,2.21395]
[1778968565577,39.09,78256.31,22.3,0.01357,1e-05,2.21395]
[1778968565666,39.09,78256.31,22.3,0.01357,1e-05,2.21395]
[1778968571245,39.09,78257.66,22.3,0.01359,1e-05,2.21612]
[1778968573834,39.09,78257.66,22.3,0.01359,1e-05,2.21612]
[1778968574868,39.09,78257.61,22.3,0.01359,1e-05,2.21586]
[1778968575298,39.09,78257.77,22.3,0.01359,1e-05,2.21609]
[1778968575306,39.09,78257.77,22.3,0.01359,1e-05,2.21609]
[1778968575739,39.09,78257.77,22.3,0.01359,1e-05,2.21609]
[1778968575745,39.09,78257.77,22.3,0.01359,1e-05,2.21609]
[1778968576163,39.09,78257.9,22.3,0.01359,1e-05,2.21619]
[1778968576170,39.09,78257.9,22.3,0.01359,1e-05,2.21619]
[1778968576590,39.09,78257.9,22.3,0.01359,1e-05,2.21619]
[1778968576597,39.09,78257.9,22.3,0.01359,1e-05,2.21619]
[1778968577028,39.09,78257.74,22.3,0.01359,1e-05,2.21579]
[1778968577035,39.09,78257.74,22.3,0.01359,1e-05,2.21579]
[1778968577463,39.09,78257.74,22.3,0.01359,1e-05,2.21579]
[1778968577470,39.09,78257.74,22.3,0.01359,1e-05,2.21579]
[1778968577932,39.09,78257.74,22.3,0.01359,1e-05,2.21579]
[1778968577939,39.09,78257.14,22.3,0.01358,1e-05,2.21451]
[1778968578516,39.09,78257.14,22.3,0.01358,1e-05,2.21451]
[1778968578522,39.09,78257.14,22.3,0.01358,1e-05,2.21451]
[1778968579017,39.09,78257.32,22.3,0.01358,1e-05,2.2148]
[1778968579024,39.09,78257.32,22.3,0.01358,1e-05,2.2148]
[1778968579445,39.09,78257.32,22.3,0.01358,1e-05,2.2148]
[1778968579451,39.09,78257.32,22.3,0.01358,1e-05,2.2148]
[1778968579888,39.09,78257.32,22.3,0.01358,1e-05,2.2148]
[1778968579894,39.09,78257.32,22.3,0.01358,1e-05,2.2148]
[1778968580300,39.09,78257.23,22.3,0.01358,1e-05,2.21454]
[1778968580308,39.09,78257.23,22.3,0.01358,1e-05,2.21454]
[1778968580714,39.09,78257.23,22.3,0.01358,1e-05,2.21454]
[1778968580722,39.09,78257.23,22.3,0.01358,1e-05,2.21454]
[1778968581125,39.09,78257.22,22.3,0.01358,1e-05,2.21445]
[1778968581132,39.09,78257.22,22.3,0.01358,1e-05,2.21445]
[1778968581542,39.09,78257.22,22.3,0.01358,1e-05,2.21445]
[1778968581550,39.09,78257.22,22.3,0.01358,1e-05,2.21445]
[1778968581965,39.09,78257.15,22.3,0.01358,1e-05,2.21423]
[1778968581972,39.09,78257.15,22.3,0.01358,1e-05,2.21423]
[1778968582427,39.09,78257.15,22.3,0.01358,1e-05,2.21423]
[1778968582438,39.09,78257.15,22.3,0.01358,1e-05,2.21423]
[1778968582856,39.09,78257.15,22.3,0.01358,1e-05,2.21423]
[1778968582863,39.09,78257.15,22.3,0.01358,1e-05,2.21423]
[1778968583292,39.09,78257.19,22.3,0.01358,1e-05,2.21431]
[1778968583300,39.09,78257.19,22.3,0.01358,1e-05,2.21431]
[1778968583738,39.09,78257.19,22.3,0.01358,1e-05,2.21431]
[1778968583745,39.09,78257.19,22.3,0.01358,1e-05,2.21431]
[1778968584233,39.09,78257.21,22.3,0.01358,1e-05,2.2142]
[1778968584240,39.09,78257.21,22.3,0.01358,1e-05,2.2142]
[1778968584465,39.09,78257.21,22.3,0.01358,1e-05,2.2142]
[1778968584640,39.09,78257.21,22.3,0.01358,1e-05,2.2142]
[1778968584647,39.09,78257.21,22.3,0.01358,1e-05,2.2142]
[1778968585060,39.09,78257.22,22.3,0.01358,1e-05,2.21415]
[1778968585067,39.09,78257.22,22.3,0.01358,1e-05,2.21415]
[1778968585524,39.09,78257.22,22.3,0.01358,1e-05,2.21415]
[1778968585531,39.09,78257.22,22.3,0.01358,1e-05,2.21415]
[1778968585955,39.09,78257.25,22.3,0.01358,1e-05,2.21413]
[1778968585963,39.09,78257.25,22.3,0.01358,1e-05,2.21413]
[1778968586397,39.09,78257.25,22.3,0.01358,1e-05,2.21413]
[1778968586404,39.09,78257.25,22.3,0.01358,1e-05,2.21413]
[1778968586850,39.09,78257.25,22.3,0.01358,1e-05,2.21413]
[1778968586858,39.09,78257.25,22.3,0.01358,1e-05,2.21413]
[1778968587309,39.09,78257.17,22.3,0.01357,1e-05,2.2139]
[1778968587316,39.09,78257.17,22.3,0.01357,1e-05,2.2139]
[1778968587752,39.09,78257.17,22.3,0.01357,1e-05,2.2139]
[1778968587759,39.09,78257.17,22.3,0.01357,1e-05,2.2139]
[1778968588246,39.09,78257.86,22.3,0.01358,1e-05,2.2152]
[1778968588252,39.09,78257.86,22.3,0.01358,1e-05,2.2152]
[1778968588686,39.09,78257.86,22.3,0.01358,1e-05,2.2152]
[1778968588693,39.09,78257.86,22.3,0.01358,1e-05,2.2152]
[1778968589153,39.09,78257.85,22.3,0.01358,1e-05,2.21511]
[1778968589160,39.09,78257.85,22.3,0.01358,1e-05,2.21511]
[1778968589670,39.09,78257.85,22.3,0.01358,1e-05,2.21511]
[1778968589678,39.09,78257.85,22.3,0.01358,1e-05,2.21511]
[1778968590146,39.09,78258.16,22.3,0.01359,1e-05,2.21565]
[1778968590152,39.09,78258.16,22.3,0.01359,1e-05,2.21565]
[1778968590590,39.09,78258.16,22.3,0.01359,1e-05,2.21565]
[1778968590597,39.09,78258.16,22.3,0.01359,1e-05,2.21565]
[1778968591017,39.09,78258.21,22.3,0.01359,1e-05,2.21568]
[1778968591024,39.09,78258.21,22.3,0.01359,1e-05,2.21568]
[1778968591471,39.09,78258.21,22.3,0.01359,1e-05,2.21568]
[1778968591478,39.09,78258.21,22.3,0.01359,1e-05,2.21568]
[1778968591943,39.09,78258.21,22.3,0.01359,1e-05,2.21568]
[1778968591950,39.09,78258.21,22.3,0.01359,1e-05,2.21568]
[1778968592413,39.09,78258.13,22.3,0.01357,1e-05,2.21355]
[1778968592421,39.09,78258.13,22.3,0.01357,1e-05,2.21355]
[1778968592868,39.09,78258.13,22.3,0.01357,1e-05,2.21355]
[1778968592875,39.09,78258.13,22.3,0.01357,1e-05,2.21355]
[1778968593313,39.09,78258.13,22.3,0.01357,1e-05,2.21348]
[1778968593320,39.09,78258.13,22.3,0.01357,1e-05,2.21348]
[1778968593731,39.09,78258.13,22.3,0.01357,1e-05,2.21348]
[1778968593737,39.09,78258.13,22.3,0.01357,1e-05,2.21348]
[1778968594141,39.09,78258.11,22.3,0.01357,1e-05,2.21337]
[1778968594148,39.09,78258.11,22.3,0.01357,1e-05,2.21337]
[1778968594589,39.09,78258.11,22.3,0.01357,1e-05,2.21337]
[1778968594596,39.09,78258.11,22.3,0.01357,1e-05,2.21337]
[1778968594816,39.09,78258.11,22.3,0.01357,1e-05,2.21337]
[1778968595089,39.08,78258.19,22.3,0.01357,1e-05,2.21346]
[1778968595096,39.08,78258.19,22.3,0.01357,1e-05,2.21346]
[1778968595600,39.08,78258.19,22.3,0.01357,1e-05,2.21346]
[1778968595607,39.08,78258.19,22.3,0.01357,1e-05,2.21346]
[1778968596059,39.08,78258.4,22.3,0.01357,1e-05,2.21381]
[1778968596066,39.08,78258.4,22.3,0.01357,1e-05,2.21381]
[1778968596585,39.08,78258.4,22.3,0.01357,1e-05,2.21381]
[1778968596592,39.08,78258.4,22.3,0.01357,1e-05,2.21381]
[1778968596872,39.08,78258.4,22.3,0.01357,1e-05,2.21381]
[1778968602466,39.08,78257.53,22.3,0.01356,1e-05,2.21167]
[1778968605533,39.08,78257.76,22.3,0.01356,1e-05,2.212]
[1778968606196,39.08,78257.79,22.3,0.01356,1e-05,2.21193]
[1778968606636,39.08,78257.79,22.3,0.01356,1e-05,2.21193]
[1778968606644,39.08,78257.79,22.3,0.01356,1e-05,2.21193]
[1778968607056,39.08,78257.66,22.3,0.01356,1e-05,2.21161]
[1778968607063,39.08,78257.66,22.3,0.01356,1e-05,2.21161]
[1778968607490,39.08,78257.66,22.3,0.01356,1e-05,2.21161]
[1778968607496,39.08,78257.66,22.3,0.01356,1e-05,2.21161]
[1778968607922,39.08,78257.66,22.3,0.01356,1e-05,2.21161]
[1778968607929,39.08,78257.66,22.3,0.01356,1e-05,2.21161]
[1778968608408,39.08,78257.93,22.3,0.01356,1e-05,2.21208]
[1778968608414,39.08,78257.93,22.3,0.01356,1e-05,2.21208]
[1778968608857,39.08,78257.93,22.3,0.01356,1e-05,2.21208]
[1778968608863,39.08,78257.93,22.3,0.01356,1e-05,2.21208]
[1778968609265,39.08,78257.86,22.3,0.01356,1e-05,2.21187]
[1778968609272,39.08,78257.86,22.3,0.01356,1e-05,2.21187]
[1778968609722,39.08,78257.86,22.3,0.01356,1e-05,2.21187]
[1778968609729,39.08,78257.86,22.3,0.01356,1e-05,2.21187]
[1778968610149,39.08,78257.79,22.3,0.01356,1e-05,2.21166]
[1778968610156,39.08,78257.79,22.3,0.01356,1e-05,2.21166]
[1778968610673,39.08,78257.79,22.3,0.01356,1e-05,2.21166]
[1778968610680,39.08,78257.79,22.3,0.01356,1e-05,2.21166]
[1778968611100,39.08,78257.79,22.3,0.01356,1e-05,2.2116]
[1778968611106,39.08,78257.79,22.3,0.01356,1e-05,2.2116]
[1778968611534,39.08,78257.79,22.3,0.01356,1e-05,2.2116]
[1778968611541,39.08,78257.79,22.3,0.01356,1e-05,2.2116]
[1778968611942,39.08,78257.79,22.3,0.01356,1e-05,2.2116]
[1778968611948,39.08,78257.79,22.3,0.01356,1e-05,2.2116]
[1778968612384,39.08,78257.9,22.3,0.01356,1e-05,2.21175]
[1778968612391,39.08,78257.9,22.3,0.01356,1e-05,2.21175]
[1778968612813,39.08,78257.9,22.3,0.01356,1e-05,2.21175]
[1778968612819,39.08,78257.9,22.3,0.01356,1e-05,2.21175]
[1778968613236,39.08,78257.97,22.3,0.01356,1e-05,2.21182]
[1778968613243,39.08,78257.97,22.3,0.01356,1e-05,2.21182]
[1778968613662,39.08,78257.97,22.3,0.01356,1e-05,2.21182]
[1778968613668,39.08,78257.97,22.3,0.01356,1e-05,2.21182]
[1778968614108,39.08,78257.96,22.3,0.01356,1e-05,2.21173]
[1778968614115,39.08,78257.96,22.3,0.01356,1e-05,2.21173]
[1778968614570,39.08,78257.96,22.3,0.01356,1e-05,2.21173]
[1778968614577,39.08,78257.96,22.3,0.01356,1e-05,2.21173]
[1778968614976,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968614983,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968615394,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968615401,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968615606,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968615814,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968615821,39.08,78258.85,22.3,0.01357,1e-05,2.21344]
[1778968616262,39.08,78259.47,22.3,0.01358,1e-05,2.2146]
[1778968616269,39.08,78259.47,22.3,0.01358,1e-05,2.2146]
[1778968616740,39.08,78259.47,22.3,0.01358,1e-05,2.2146]
[1778968616747,39.08,78259.47,22.3,0.01358,1e-05,2.2146]
[1778968617278,39.08,78259.65,22.3,0.01358,1e-05,2.21489]
[1778968617286,39.08,78259.65,22.3,0.01358,1e-05,2.21489]
[1778968617689,39.08,78259.65,22.3,0.01358,1e-05,2.21489]
[1778968617696,39.08,78259.65,22.3,0.01358,1e-05,2.21489]
[1778968618151,39.08,78259.77,22.3,0.01358,1e-05,2.21505]
[1778968618158,39.08,78259.77,22.3,0.01358,1e-05,2.21505]
[1778968618567,39.08,78259.77,22.3,0.01358,1e-05,2.21505]
[1778968618574,39.08,78259.77,22.3,0.01358,1e-05,2.21505]
[1778968618974,39.08,78259.77,22.3,0.01358,1e-05,2.21505]
[1778968618981,39.08,78259.79,22.3,0.01358,1e-05,2.21502]
[1778968619440,39.08,78259.79,22.3,0.01358,1e-05,2.21502]
[1778968619447,39.08,78259.79,22.3,0.01358,1e-05,2.21502]
[1778968619865,39.08,78259.79,22.3,0.01358,1e-05,2.21502]
[1778968619872,39.08,78259.79,22.3,0.01358,1e-05,2.21502]
[1778968620331,39.08,78259.88,22.3,0.01358,1e-05,2.21513]
[1778968620339,39.08,78259.88,22.3,0.01358,1e-05,2.21513]
[1778968620758,39.08,78259.88,22.3,0.01358,1e-05,2.21513]
[1778968620765,39.08,78259.88,22.3,0.01358,1e-05,2.21513]
[1778968621223,39.08,78259.78,22.3,0.01358,1e-05,2.21485]
[1778968621230,39.08,78259.78,22.3,0.01358,1e-05,2.21485]
[1778968621672,39.08,78259.78,22.3,0.01358,1e-05,2.21485]
[1778968621679,39.08,78259.78,22.3,0.01358,1e-05,2.21485]
[1778968622080,39.08,78259.85,22.3,0.01358,1e-05,2.21492]
[1778968622087,39.08,78259.85,22.3,0.01358,1e-05,2.21492]
[1778968622573,39.08,78259.85,22.3,0.01358,1e-05,2.21492]
[1778968622580,39.08,78259.85,22.3,0.01358,1e-05,2.21492]
[1778968623008,39.08,78259.85,22.3,0.01358,1e-05,2.21485]
[1778968623015,39.08,78259.85,22.3,0.01358,1e-05,2.21485]
[1778968623415,39.08,78259.85,22.3,0.01358,1e-05,2.21485]
[1778968623424,39.08,78259.85,22.3,0.01358,1e-05,2.21485]
[1778968623888,39.08,78259.85,22.3,0.01358,1e-05,2.21485]
[1778968623894,39.08,78259.85,22.3,0.01358,1e-05,2.21485]
[1778968624317,39.08,78260.31,22.3,0.01359,1e-05,2.21569]
[1778968624323,39.08,78260.31,22.3,0.01359,1e-05,2.21569]
[1778968624753,39.08,78260.31,22.3,0.01359,1e-05,2.21569]
[1778968624761,39.08,78260.31,22.3,0.01359,1e-05,2.21569]
[1778968625163,39.08,78260.4,22.3,0.01359,1e-05,2.2158]
[1778968625170,39.08,78260.4,22.3,0.01359,1e-05,2.2158]
[1778968625626,39.08,78260.4,22.3,0.01359,1e-05,2.2158]
[1778968625633,39.08,78260.4,22.3,0.01359,1e-05,2.2158]
[1778968626067,39.08,78260.44,22.3,0.01359,1e-05,2.21581]
[1778968626074,39.08,78260.44,22.3,0.01359,1e-05,2.21581]
[1778968626504,39.08,78260.44,22.3,0.01359,1e-05,2.21581]
[1778968626511,39.08,78260.44,22.3,0.01359,1e-05,2.21581]
[1778968626976,39.08,78260.44,22.3,0.01359,1e-05,2.21581]
[1778968626983,39.08,78260.44,22.3,0.01359,1e-05,2.21581]
[1778968627388,39.08,78260.43,22.3,0.01359,1e-05,2.21571]
[1778968627396,39.08,78260.43,22.3,0.01359,1e-05,2.21571]
[1778968627811,39.08,78260.43,22.3,0.01359,1e-05,2.21571]
[1778968627818,39.08,78260.43,22.3,0.01359,1e-05,2.21571]
[1778968628224,39.08,78260.26,22.3,0.01359,1e-05,2.2153]
[1778968633684,39.08,78260.27,22.3,0.01358,1e-05,2.21488]
[1778968637456,39.07,78260.39,22.3,0.01358,1e-05,2.2149]
[1778968637873,39.07,78260.39,22.3,0.01358,1e-05,2.2149]
[1778968637881,39.07,78260.39,22.3,0.01358,1e-05,2.2149]
[1778968638318,39.07,78260.37,22.3,0.01358,1e-05,2.21479]
[1778968638325,39.07,78260.37,22.3,0.01358,1e-05,2.21479]
[1778968638761,39.07,78260.37,22.3,0.01358,1e-05,2.21479]
[1778968638768,39.07,78260.37,22.3,0.01358,1e-05,2.21479]
[1778968639211,39.07,78260.48,22.3,0.01358,1e-05,2.21493]
[1778968639217,39.07,78260.48,22.3,0.01358,1e-05,2.21493]
[1778968639649,39.07,78260.48,22.3,0.01358,1e-05,2.21493]
[1778968639656,39.07,78260.48,22.3,0.01358,1e-05,2.21493]
[1778968640063,39.07,78260.35,22.3,0.01358,1e-05,2.2146]
[1778968640070,39.07,78260.35,22.3,0.01358,1e-05,2.2146]
[1778968640469,39.07,78260.35,22.3,0.01358,1e-05,2.2146]
[1778968640476,39.07,78260.35,22.3,0.01358,1e-05,2.2146]
[1778968640879,39.07,78260.35,22.3,0.01358,1e-05,2.2146]
[1778968640885,39.07,78260.35,22.3,0.01358,1e-05,2.2146]
[1778968641287,39.07,78260.28,22.3,0.01358,1e-05,2.21438]
[1778968641294,39.07,78260.28,22.3,0.01358,1e-05,2.21438]
[1778968641760,39.07,78260.28,22.3,0.01358,1e-05,2.21438]
[1778968641768,39.07,78260.28,22.3,0.01358,1e-05,2.21438]
[1778968642286,39.07,78260.28,22.3,0.01358,1e-05,2.21431]
[1778968642293,39.07,78260.28,22.3,0.01358,1e-05,2.21431]
[1778968642707,39.07,78260.28,22.3,0.01358,1e-05,2.21431]
[1778968642713,39.07,78260.28,22.3,0.01358,1e-05,2.21431]
[1778968643200,39.07,78260.31,22.3,0.01358,1e-05,2.21429]
[1778968643207,39.07,78260.31,22.3,0.01358,1e-05,2.21429]
[1778968643679,39.07,78260.31,22.3,0.01358,1e-05,2.21429]
[1778968643687,39.07,78260.31,22.3,0.01358,1e-05,2.21429]
[1778968644140,39.07,78260.35,22.3,0.01358,1e-05,2.21429]
[1778968644149,39.07,78260.35,22.3,0.01358,1e-05,2.21429]
[1778968644574,39.07,78260.35,22.3,0.01358,1e-05,2.21429]
[1778968644581,39.07,78260.35,22.3,0.01358,1e-05,2.21429]
[1778968645041,39.07,78260.44,22.3,0.01358,1e-05,2.2144]
[1778968645048,39.07,78260.44,22.3,0.01358,1e-05,2.2144]
[1778968645490,39.07,78260.44,22.3,0.01358,1e-05,2.2144]
[1778968645499,39.07,78260.44,22.3,0.01358,1e-05,2.2144]
[1778968645954,39.07,78260.44,22.3,0.01358,1e-05,2.2144]
[1778968645961,39.07,78260.44,22.3,0.01358,1e-05,2.2144]
[1778968646509,39.07,78260.56,22.3,0.01358,1e-05,2.21456]
[1778968646515,39.07,78260.56,22.3,0.01358,1e-05,2.21456]
[1778968646941,39.07,78260.56,22.3,0.01358,1e-05,2.21456]
[1778968646948,39.07,78260.56,22.3,0.01358,1e-05,2.21456]
[1778968647391,39.07,78260.96,22.3,0.01358,1e-05,2.21527]
[1778968647398,39.07,78260.96,22.3,0.01358,1e-05,2.21527]
[1778968647868,39.07,78260.96,22.3,0.01358,1e-05,2.21527]
[1778968647875,39.07,78260.96,22.3,0.01358,1e-05,2.21527]
[1778968648309,39.07,78260.47,22.3,0.01358,1e-05,2.21422]
[1778968648315,39.07,78260.47,22.3,0.01358,1e-05,2.21422]
[1778968648764,39.07,78260.47,22.3,0.01358,1e-05,2.21422]
[1778968648770,39.07,78260.47,22.3,0.01358,1e-05,2.21422]
[1778968649234,39.07,78260.91,22.3,0.01358,1e-05,2.21502]
[1778968649241,39.07,78260.91,22.3,0.01358,1e-05,2.21502]
[1778968649642,39.07,78260.91,22.3,0.01358,1e-05,2.21502]
[1778968649649,39.07,78260.91,22.3,0.01358,1e-05,2.21502]
[1778968650062,39.07,78260.81,22.3,0.01358,1e-05,2.21473]
[1778968650069,39.07,78260.81,22.3,0.01358,1e-05,2.21473]
[1778968650509,39.07,78260.81,22.3,0.01358,1e-05,2.21473]
[1778968650515,39.07,78260.81,22.3,0.01358,1e-05,2.21473]
[1778968650936,39.07,78260.81,22.3,0.01358,1e-05,2.21473]
[1778968650943,39.07,78260.81,22.3,0.01358,1e-05,2.21473]
[1778968651350,39.07,78260.85,22.3,0.01358,1e-05,2.21473]
[1778968651359,39.07,78260.85,22.3,0.01358,1e-05,2.21473]
[1778968651814,39.07,78260.85,22.3,0.01358,1e-05,2.21473]
[1778968651820,39.07,78260.85,22.3,0.01358,1e-05,2.21473]
[1778968652318,39.07,78260.46,22.3,0.01356,1e-05,2.21198]
[1778968652325,39.07,78260.46,22.3,0.01356,1e-05,2.21198]
[1778968652753,39.07,78260.46,22.3,0.01356,1e-05,2.21198]
[1778968652760,39.07,78260.46,22.3,0.01356,1e-05,2.21198]
[1778968653179,39.07,78260.52,22.3,0.01356,1e-05,2.21203]
[1778968653186,39.07,78260.52,22.3,0.01356,1e-05,2.21203]
[1778968653635,39.07,78260.52,22.3,0.01356,1e-05,2.21203]
[1778968653643,39.07,78260.52,22.3,0.01356,1e-05,2.21203]
[1778968654086,39.07,78260.33,22.3,0.01356,1e-05,2.21157]
[1778968654100,39.07,78260.33,22.3,0.01356,1e-05,2.21157]
[1778968654533,39.07,78260.33,22.3,0.01356,1e-05,2.21157]
[1778968654540,39.07,78260.33,22.3,0.01356,1e-05,2.21157]
[1778968654983,39.07,78260.33,22.3,0.01356,1e-05,2.21157]
[1778968654990,39.07,78260.33,22.3,0.01356,1e-05,2.21157]
[1778968655401,39.07,78260.31,22.3,0.01356,1e-05,2.21145]
[1778968655407,39.07,78260.31,22.3,0.01356,1e-05,2.21145]
[1778968655840,39.07,78260.31,22.3,0.01356,1e-05,2.21145]
[1778968655848,39.07,78260.31,22.3,0.01356,1e-05,2.21145]
[1778968656280,39.07,78260.45,22.3,0.01356,1e-05,2.21166]
[1778968656288,39.07,78260.45,22.3,0.01356,1e-05,2.21166]
[1778968656701,39.07,78260.45,22.3,0.01356,1e-05,2.21166]
[1778968656708,39.07,78260.45,22.3,0.01356,1e-05,2.21166]
[1778968657117,39.07,78260.45,22.3,0.01356,1e-05,2.21158]
[1778968657124,39.07,78260.45,22.3,0.01356,1e-05,2.21158]
[1778968657564,39.07,78260.45,22.3,0.01356,1e-05,2.21158]
[1778968657571,39.07,78260.45,22.3,0.01356,1e-05,2.21158]
[1778968658020,39.07,78260.35,22.3,0.01356,1e-05,2.2113]
[1778968658027,39.07,78260.35,22.3,0.01356,1e-05,2.2113]
[1778968658453,39.07,78260.35,22.3,0.01356,1e-05,2.2113]
[1778968658460,39.07,78260.35,22.3,0.01356,1e-05,2.2113]
[1778968658933,39.07,78260.35,22.3,0.01356,1e-05,2.2113]
[1778968658939,39.07,78260.35,22.3,0.01356,1e-05,2.2113]
[1778968659379,39.07,78260.38,22.3,0.01356,1e-05,2.21128]
[1778968659386,39.07,78260.38,22.3,0.01356,1e-05,2.21128]
[1778968659530,39.07,78260.38,22.3,0.01356,1e-05,2.21128]
[1778968667922,39.07,78260.92,22.3,0.01356,1e-05,2.21165]
[1778968668607,39.07,78260.92,22.3,0.01356,1e-05,2.21165]
[1778968669076,39.07,78260.92,22.3,0.01356,1e-05,2.21157]
[1778968669083,39.07,78260.92,22.3,0.01356,1e-05,2.21157]
[1778968669508,39.07,78260.92,22.3,0.01356,1e-05,2.21157]
[1778968669515,39.07,78260.92,22.3,0.01356,1e-05,2.21157]
[1778968669917,39.07,78260.92,22.3,0.01356,1e-05,2.21157]
[1778968669925,39.07,78260.92,22.3,0.01356,1e-05,2.21157]
[1778968670349,39.07,78260.95,22.3,0.01356,1e-05,2.21155]
[1778968670355,39.07,78260.95,22.3,0.01356,1e-05,2.21155]
[1778968670783,39.07,78260.95,22.3,0.01356,1e-05,2.21155]
[1778968670789,39.07,78260.95,22.3,0.01356,1e-05,2.21155]
[1778968671190,39.06,78260.94,22.3,0.01356,1e-05,2.21144]
[1778968671198,39.06,78260.94,22.3,0.01356,1e-05,2.21144]
[1778968671673,39.06,78260.94,22.3,0.01356,1e-05,2.21144]
[1778968671680,39.06,78260.94,22.3,0.01356,1e-05,2.21144]
[1778968672159,39.06,78260.96,22.3,0.01356,1e-05,2.2114]
[1778968672166,39.06,78260.96,22.3,0.01356,1e-05,2.2114]
[1778968672578,39.06,78260.96,22.3,0.01356,1e-05,2.2114]
[1778968672585,39.06,78260.96,22.3,0.01356,1e-05,2.2114]
[1778968673005,39.06,78260.96,22.3,0.01356,1e-05,2.2114]
[1778968673011,39.06,78260.96,22.3,0.01356,1e-05,2.2114]
[1778968673420,39.06,78261.06,22.3,0.01356,1e-05,2.21152]
[1778968673427,39.06,78261.06,22.3,0.01356,1e-05,2.21152]
[1778968673883,39.06,78261.06,22.3,0.01356,1e-05,2.21152]
[1778968673890,39.06,78261.06,22.3,0.01356,1e-05,2.21152]
[1778968674340,39.06,78260.63,22.3,0.01355,1e-05,2.21058]
[1778968674349,39.06,78260.63,22.3,0.01355,1e-05,2.21058]
[1778968674774,39.06,78260.63,22.3,0.01355,1e-05,2.21058]
[1778968674781,39.06,78260.63,22.3,0.01355,1e-05,2.21058]
[1778968675234,39.06,78260.96,22.3,0.01356,1e-05,2.21116]
[1778968675242,39.06,78260.96,22.3,0.01356,1e-05,2.21116]
[1778968675662,39.06,78260.96,22.3,0.01356,1e-05,2.21116]
[1778968675669,39.06,78260.96,22.3,0.01356,1e-05,2.21116]
[1778968676088,39.06,78260.79,22.3,0.01355,1e-05,2.21074]
[1778968676099,39.06,78260.79,22.3,0.01355,1e-05,2.21074]
[1778968676530,39.06,78260.79,22.3,0.01355,1e-05,2.21074]
[1778968676536,39.06,78260.79,22.3,0.01355,1e-05,2.21074]
[1778968676951,39.06,78260.79,22.3,0.01355,1e-05,2.21074]
[1778968676958,39.06,78260.79,22.3,0.01355,1e-05,2.21074]
[1778968677408,39.06,78261.12,22.3,0.01356,1e-05,2.21132]
[1778968677415,39.06,78261.12,22.3,0.01356,1e-05,2.21132]
[1778968677849,39.06,78261.12,22.3,0.01356,1e-05,2.21132]
[1778968677856,39.06,78261.12,22.3,0.01356,1e-05,2.21132]
[1778968678315,39.06,78261.48,22.3,0.01356,1e-05,2.21195]
[1778968678323,39.06,78261.48,22.3,0.01356,1e-05,2.21195]
[1778968678734,39.06,78261.48,22.3,0.01356,1e-05,2.21195]
[1778968678741,39.06,78261.48,22.3,0.01356,1e-05,2.21195]
[1778968679190,39.06,78261.49,22.3,0.01356,1e-05,2.21189]
[1778968679197,39.06,78261.49,22.3,0.01356,1e-05,2.21189]
[1778968679616,39.06,78261.49,22.3,0.01356,1e-05,2.21189]
[1778968679622,39.06,78261.49,22.3,0.01356,1e-05,2.21189]
[1778968680060,39.06,78261.5,22.3,0.01356,1e-05,2.21183]
[1778968680067,39.06,78261.5,22.3,0.01356,1e-05,2.21183]
[1778968680530,39.06,78261.5,22.3,0.01356,1e-05,2.21183]
[1778968680538,39.06,78261.5,22.3,0.01356,1e-05,2.21183]
[1778968680951,39.06,78261.5,22.3,0.01356,1e-05,2.21183]
[1778968680959,39.06,78261.5,22.3,0.01356,1e-05,2.21183]
[1778968681359,39.06,78262.71,22.3,0.01358,1e-05,2.21415]
[1778968681365,39.06,78262.71,22.3,0.01358,1e-05,2.21415]
[1778968681803,39.06,78262.71,22.3,0.01358,1e-05,2.21415]
[1778968681810,39.06,78262.71,22.3,0.01358,1e-05,2.21415]
[1778968682261,39.06,78262.6,22.3,0.01358,1e-05,2.21385]
[1778968682267,39.06,78262.6,22.3,0.01358,1e-05,2.21385]
[1778968682679,39.06,78262.6,22.3,0.01358,1e-05,2.21385]
[1778968682686,39.06,78262.6,22.3,0.01358,1e-05,2.21385]
[1778968683099,39.06,78262.73,22.3,0.01358,1e-05,2.21402]
[1778968683106,39.06,78262.73,22.3,0.01358,1e-05,2.21402]
[1778968683525,39.06,78262.73,22.3,0.01358,1e-05,2.21402]
[1778968683532,39.06,78262.73,22.3,0.01358,1e-05,2.21402]
[1778968683945,39.06,78262.73,22.3,0.01358,1e-05,2.21402]
[1778968683952,39.06,78262.73,22.3,0.01358,1e-05,2.21402]
[1778968684548,39.06,78262.62,22.3,0.01358,1e-05,2.21371]
[1778968684554,39.06,78262.62,22.3,0.01358,1e-05,2.21371]
[1778968684958,39.06,78262.62,22.3,0.01358,1e-05,2.21371]
[1778968684965,39.06,78262.62,22.3,0.01358,1e-05,2.21371]
[1778968685401,39.06,78262.62,22.3,0.01358,1e-05,2.21363]
[1778968685408,39.06,78262.62,22.3,0.01358,1e-05,2.21363]
[1778968685840,39.06,78262.62,22.3,0.01358,1e-05,2.21363]
[1778968685847,39.06,78262.62,22.3,0.01358,1e-05,2.21363]
[1778968686299,39.06,78262.62,22.3,0.01357,1e-05,2.21354]
[1778968686306,39.06,78262.62,22.3,0.01357,1e-05,2.21354]
[1778968686744,39.06,78262.62,22.3,0.01357,1e-05,2.21354]
[1778968686750,39.06,78262.62,22.3,0.01357,1e-05,2.21354]
[1778968687202,39.06,78262.62,22.3,0.01357,1e-05,2.21346]
[1778968687209,39.06,78262.62,22.3,0.01357,1e-05,2.21346]
[1778968687625,39.06,78262.62,22.3,0.01357,1e-05,2.21346]
[1778968687632,39.06,78262.62,22.3,0.01357,1e-05,2.21346]
[1778968688058,39.06,78262.63,22.3,0.01357,1e-05,2.21339]
[1778968688065,39.06,78262.63,22.3,0.01357,1e-05,2.21339]
[1778968688516,39.06,78262.63,22.3,0.01357,1e-05,2.21339]
[1778968688523,39.06,78262.63,22.3,0.01357,1e-05,2.21339]
[1778968688951,39.06,78262.63,22.3,0.01357,1e-05,2.21339]
[1778968688957,39.06,78262.63,22.3,0.01357,1e-05,2.21339]
[1778968689390,39.06,78262.63,22.3,0.01357,1e-05,2.21331]
[1778968689398,39.06,78262.63,22.3,0.01357,1e-05,2.21331]
[1778968689850,39.06,78262.63,22.3,0.01357,1e-05,2.21331]
[1778968689858,39.06,78262.63,22.3,0.01357,1e-05,2.21331]
[1778968690262,39.06,78262.93,22.3,0.01358,1e-05,2.21382]
[1778968690269,39.06,78262.93,22.3,0.01358,1e-05,2.21382]
[1778968690671,39.06,78262.93,22.3,0.01358,1e-05,2.21382]
[1778968696122,39.06,78262.64,22.3,0.01357,1e-05,2.21273]
[1778968699965,39.06,78262.79,22.3,0.01357,1e-05,2.21295]
[1778968700392,39.06,78262.64,22.3,0.01357,1e-05,2.2124]
[1778968700399,39.06,78262.64,22.3,0.01357,1e-05,2.2124]
[1778968700815,39.06,78262.64,22.3,0.01357,1e-05,2.2124]
[1778968700821,39.06,78262.64,22.3,0.01357,1e-05,2.2124]
[1778968701269,39.06,78262.64,22.3,0.01357,1e-05,2.21232]
[1778968701275,39.06,78262.64,22.3,0.01357,1e-05,2.21232]
[1778968701704,39.06,78262.64,22.3,0.01357,1e-05,2.21232]
[1778968701711,39.06,78262.64,22.3,0.01357,1e-05,2.21232]
[1778968702175,39.06,78262.67,22.3,0.01357,1e-05,2.21229]
[1778968702181,39.06,78262.67,22.3,0.01357,1e-05,2.21229]
[1778968702605,39.06,78262.67,22.3,0.01357,1e-05,2.21229]
[1778968702613,39.06,78262.67,22.3,0.01357,1e-05,2.21229]
[1778968703016,39.06,78262.67,22.3,0.01357,1e-05,2.21229]
[1778968703023,39.06,78262.67,22.3,0.01357,1e-05,2.21229]
[1778968703438,39.06,78262.99,22.3,0.01357,1e-05,2.21285]
[1778968703445,39.06,78262.99,22.3,0.01357,1e-05,2.21285]
[1778968703890,39.06,78262.99,22.3,0.01357,1e-05,2.21285]
[1778968703897,39.06,78262.99,22.3,0.01357,1e-05,2.21285]
[1778968704348,39.06,78262.82,22.3,0.01357,1e-05,2.21243]
[1778968704355,39.06,78262.82,22.3,0.01357,1e-05,2.21243]
[1778968704773,39.06,78262.82,22.3,0.01357,1e-05,2.21243]
[1778968704780,39.06,78262.82,22.3,0.01357,1e-05,2.21243]
[1778968705200,39.05,78262.98,22.3,0.01357,1e-05,2.21266]
[1778968705207,39.05,78262.98,22.3,0.01357,1e-05,2.21266]
[1778968705649,39.05,78262.98,22.3,0.01357,1e-05,2.21266]
[1778968705656,39.05,78262.98,22.3,0.01357,1e-05,2.21266]
[1778968706100,39.05,78263.56,22.3,0.01358,1e-05,2.21374]
[1778968706107,39.05,78263.56,22.3,0.01358,1e-05,2.21374]
[1778968706559,39.05,78263.56,22.3,0.01358,1e-05,2.21374]
[1778968706565,39.05,78263.56,22.3,0.01358,1e-05,2.21374]
[1778968707016,39.05,78263.56,22.3,0.01358,1e-05,2.21374]
[1778968707023,39.05,78263.56,22.3,0.01358,1e-05,2.21374]
[1778968707474,39.05,78263.56,22.3,0.01358,1e-05,2.21365]
[1778968707481,39.05,78263.56,22.3,0.01358,1e-05,2.21365]
[1778968707890,39.05,78263.56,22.3,0.01358,1e-05,2.21365]
[1778968707897,39.05,78263.56,22.3,0.01358,1e-05,2.21365]
[1778968708333,39.05,78263.18,22.3,0.01357,1e-05,2.21281]
[1778968708340,39.05,78263.18,22.3,0.01357,1e-05,2.21281]
[1778968708785,39.05,78263.18,22.3,0.01357,1e-05,2.21281]
[1778968708792,39.05,78263.18,22.3,0.01357,1e-05,2.21281]
[1778968709252,39.05,78263.48,22.3,0.01357,1e-05,2.21333]
[1778968709260,39.05,78263.48,22.3,0.01357,1e-05,2.21333]
[1778968709666,39.05,78263.48,22.3,0.01357,1e-05,2.21333]
[1778968709673,39.05,78263.48,22.3,0.01357,1e-05,2.21333]
[1778968710123,39.05,78263.68,22.3,0.01358,1e-05,2.21365]
[1778968710130,39.05,78263.68,22.3,0.01358,1e-05,2.21365]
[1778968710533,39.05,78263.68,22.3,0.01358,1e-05,2.21365]
[1778968710540,39.05,78263.68,22.3,0.01358,1e-05,2.21365]
[1778968711011,39.05,78263.68,22.3,0.01358,1e-05,2.21365]
[1778968711017,39.05,78263.68,22.3,0.01358,1e-05,2.21365]
[1778968711454,39.05,78263.3,22.3,0.01357,1e-05,2.21289]
[1778968711462,39.05,78263.3,22.3,0.01357,1e-05,2.21289]
[1778968711860,39.05,78263.3,22.3,0.01357,1e-05,2.21289]
[1778968711867,39.05,78263.3,22.3,0.01357,1e-05,2.21289]
[1778968712318,39.05,78263.27,22.3,0.01356,1e-05,2.21078]
[1778968712324,39.05,78263.27,22.3,0.01356,1e-05,2.21078]
[1778968712775,39.05,78263.27,22.3,0.01356,1e-05,2.21078]
[1778968712782,39.05,78263.27,22.3,0.01356,1e-05,2.21078]
[1778968713213,39.05,78263.45,22.3,0.01356,1e-05,2.21107]
[1778968713219,39.05,78263.45,22.3,0.01356,1e-05,2.21107]
[1778968713640,39.05,78263.45,22.3,0.01356,1e-05,2.21107]
[1778968713646,39.05,78263.45,22.3,0.01356,1e-05,2.21107]
[1778968714082,39.05,78263.4,22.3,0.01356,1e-05,2.21089]
[1778968714088,39.05,78263.4,22.3,0.01356,1e-05,2.21089]
[1778968714490,39.05,78263.4,22.3,0.01356,1e-05,2.21089]
[1778968714497,39.05,78263.4,22.3,0.01356,1e-05,2.21089]
[1778968714960,39.05,78263.4,22.3,0.01356,1e-05,2.21089]
[1778968714967,39.05,78263.4,22.3,0.01356,1e-05,2.21089]
[1778968715371,39.05,78265.44,22.3,0.01359,1e-05,2.21488]
[1778968715379,39.05,78265.44,22.3,0.01359,1e-05,2.21488]
[1778968715813,39.05,78265.44,22.3,0.01359,1e-05,2.21488]
[1778968715820,39.05,78265.44,22.3,0.01359,1e-05,2.21488]
[1778968716282,39.05,78265.45,22.3,0.01359,1e-05,2.21482]
[1778968716288,39.05,78265.45,22.3,0.01359,1e-05,2.21482]
[1778968716759,39.05,78265.45,22.3,0.01359,1e-05,2.21482]
[1778968716766,39.05,78265.45,22.3,0.01359,1e-05,2.21482]
[1778968717188,39.05,78265.96,22.3,0.01359,1e-05,2.21575]
[1778968717194,39.05,78265.96,22.3,0.01359,1e-05,2.21575]
[1778968717613,39.05,78265.96,22.3,0.01359,1e-05,2.21575]
[1778968717620,39.05,78265.96,22.3,0.01359,1e-05,2.21575]
[1778968718067,39.05,78265.96,22.3,0.01359,1e-05,2.21575]
[1778968718075,39.05,78265.96,22.3,0.01359,1e-05,2.21575]
[1778968718526,39.05,78266.43,22.3,0.0136,1e-05,2.21661]
[1778968718533,39.05,78266.43,22.3,0.0136,1e-05,2.21661]
[1778968718948,39.05,78266.43,22.3,0.0136,1e-05,2.21661]
[1778968718955,39.05,78266.43,22.3,0.0136,1e-05,2.21661]
[1778968719408,39.05,78266.01,22.3,0.01359,1e-05,2.21569]
[1778968719414,39.05,78266.01,22.3,0.01359,1e-05,2.21569]
[1778968719849,39.05,78266.01,22.3,0.01359,1e-05,2.21569]
[1778968719855,39.05,78266.01,22.3,0.01359,1e-05,2.21569]
[1778968720258,39.05,78266.01,22.3,0.01359,1e-05,2.21561]
[1778968720265,39.05,78266.01,22.3,0.01359,1e-05,2.21561]
[1778968720684,39.05,78266.01,22.3,0.01359,1e-05,2.21561]
[1778968720690,39.05,78266.01,22.3,0.01359,1e-05,2.21561]
[1778968721145,39.05,78266.01,22.3,0.01359,1e-05,2.21553]
[1778968721152,39.05,78266.01,22.3,0.01359,1e-05,2.21553]
[1778968721590,39.05,78266.01,22.3,0.01359,1e-05,2.21553]
[1778968721597,39.05,78266.01,22.3,0.01359,1e-05,2.21553]
[1778968721974,39.05,78266.01,22.3,0.01359,1e-05,2.21553]
[1778968731205,39.05,78265.37,22.3,0.01358,1e-05,2.21402]
[1778968731611,39.05,78265.37,22.3,0.01358,1e-05,2.21402]
[1778968731618,39.05,78265.37,22.3,0.01358,1e-05,2.21402]
[1778968732066,39.05,78265.37,22.3,0.01358,1e-05,2.21402]
[1778968732073,39.05,78265.37,22.3,0.01358,1e-05,2.21402]
[1778968732584,39.05,78265.37,22.3,0.01358,1e-05,2.21344]
[1778968732592,39.05,78265.37,22.3,0.01358,1e-05,2.21344]
[1778968733042,39.05,78265.37,22.3,0.01358,1e-05,2.21344]
[1778968733050,39.05,78265.37,22.3,0.01358,1e-05,2.21344]
[1778968733452,39.05,78265.38,22.3,0.01358,1e-05,2.21339]
[1778968733460,39.05,78265.38,22.3,0.01358,1e-05,2.21339]
[1778968733890,39.05,78265.38,22.3,0.01358,1e-05,2.21339]
[1778968733897,39.05,78265.38,22.3,0.01358,1e-05,2.21339]
[1778968734320,39.05,78265.38,22.3,0.01357,1e-05,2.21332]
[1778968734327,39.05,78265.38,22.3,0.01357,1e-05,2.21332]
[1778968734774,39.05,78265.38,22.3,0.01357,1e-05,2.21332]
[1778968734781,39.05,78265.38,22.3,0.01357,1e-05,2.21332]
[1778968735198,39.05,78265.99,22.3,0.01358,1e-05,2.21447]
[1778968735204,39.05,78265.99,22.3,0.01358,1e-05,2.21447]
[1778968735662,39.05,78265.99,22.3,0.01358,1e-05,2.21447]
[1778968735669,39.05,78265.99,22.3,0.01358,1e-05,2.21447]
[1778968736124,39.05,78266.0,22.3,0.01358,1e-05,2.21442]
[1778968736131,39.05,78266.0,22.3,0.01358,1e-05,2.21442]
[1778968736575,39.05,78266.0,22.3,0.01358,1e-05,2.21442]
[1778968736582,39.05,78266.0,22.3,0.01358,1e-05,2.21442]
[1778968737025,39.05,78266.0,22.3,0.01358,1e-05,2.21442]
[1778968737031,39.05,78266.0,22.3,0.01358,1e-05,2.21442]
[1778968737467,39.05,78266.28,22.3,0.01359,1e-05,2.21497]
[1778968737473,39.05,78266.28,22.3,0.01359,1e-05,2.21497]
[1778968737884,39.05,78266.28,22.3,0.01359,1e-05,2.21497]
[1778968737892,39.05,78266.28,22.3,0.01359,1e-05,2.21497]
[1778968738319,39.05,78266.04,22.3,0.01358,1e-05,2.21436]
[1778968738327,39.05,78266.04,22.3,0.01358,1e-05,2.21436]
[1778968738782,39.05,78266.04,22.3,0.01358,1e-05,2.21436]
[1778968738789,39.05,78266.04,22.3,0.01358,1e-05,2.21436]
[1778968739250,39.05,78266.04,22.3,0.01358,1e-05,2.21429]
[1778968739257,39.05,78266.04,22.3,0.01358,1e-05,2.21429]
[1778968739673,39.05,78266.04,22.3,0.01358,1e-05,2.21429]
[1778968739680,39.05,78266.04,22.3,0.01358,1e-05,2.21429]
[1778968740172,39.05,78266.04,22.3,0.01358,1e-05,2.21422]
[1778968740179,39.05,78266.04,22.3,0.01358,1e-05,2.21422]
[1778968740643,39.05,78266.04,22.3,0.01358,1e-05,2.21422]
[1778968740650,39.05,78266.04,22.3,0.01358,1e-05,2.21422]
[1778968741090,39.05,78266.04,22.3,0.01358,1e-05,2.21422]
[1778968741098,39.05,78266.04,22.3,0.01358,1e-05,2.21422]
[1778968741590,39.05,78266.04,22.3,0.01358,1e-05,2.21415]
[1778968741596,39.05,78266.04,22.3,0.01358,1e-05,2.21415]
[1778968742083,39.05,78266.04,22.3,0.01358,1e-05,2.21415]
[1778968742100,39.05,78266.04,22.3,0.01358,1e-05,2.21415]
[1778968742578,39.04,78266.02,22.3,0.01358,1e-05,2.21404]
[1778968742585,39.04,78266.02,22.3,0.01358,1e-05,2.21404]
[1778968743000,39.04,78266.02,22.3,0.01358,1e-05,2.21404]
[1778968743010,39.04,78266.02,22.3,0.01358,1e-05,2.21404]
[1778968743449,39.04,78266.05,22.3,0.01358,1e-05,2.21403]
[1778968743456,39.04,78266.05,22.3,0.01358,1e-05,2.21403]
[1778968743867,39.04,78266.05,22.3,0.01358,1e-05,2.21403]
[1778968743875,39.04,78266.05,22.3,0.01358,1e-05,2.21403]
[1778968744305,39.04,78266.05,22.3,0.01358,1e-05,2.21397]
[1778968744312,39.04,78266.05,22.3,0.01358,1e-05,2.21397]
[1778968744779,39.04,78266.05,22.3,0.01358,1e-05,2.21397]
[1778968744786,39.04,78266.05,22.3,0.01358,1e-05,2.21397]
[1778968745222,39.04,78266.06,22.3,0.01358,1e-05,2.21392]
[1778968745229,39.04,78266.06,22.3,0.01358,1e-05,2.21392]
[1778968745640,39.04,78266.06,22.3,0.01358,1e-05,2.21392]
[1778968745647,39.04,78266.06,22.3,0.01358,1e-05,2.21392]
[1778968746069,39.04,78266.06,22.3,0.01358,1e-05,2.21392]
[1778968746076,39.04,78266.06,22.3,0.01358,1e-05,2.21392]
[1778968746532,39.04,78266.06,22.3,0.01358,1e-05,2.21385]
[1778968746538,39.04,78266.06,22.3,0.01358,1e-05,2.21385]
[1778968746975,39.04,78266.06,22.3,0.01358,1e-05,2.21385]
[1778968746982,39.04,78266.06,22.3,0.01358,1e-05,2.21385]
[1778968747394,39.04,78265.94,22.3,0.01358,1e-05,2.21355]
[1778968747404,39.04,78265.94,22.3,0.01358,1e-05,2.21355]
[1778968747838,39.04,78265.94,22.3,0.01358,1e-05,2.21355]
[1778968747845,39.04,78265.94,22.3,0.01358,1e-05,2.21355]
[1778968748317,39.04,78265.94,22.3,0.01358,1e-05,2.21348]
[1778968748324,39.04,78265.94,22.3,0.01358,1e-05,2.21348]
[1778968748728,39.04,78265.94,22.3,0.01358,1e-05,2.21348]
[1778968748740,39.04,78265.94,22.3,0.01358,1e-05,2.21348]
[1778968749184,39.04,78265.94,22.3,0.01358,1e-05,2.21342]
[1778968749190,39.04,78265.94,22.3,0.01358,1e-05,2.21342]
[1778968749662,39.04,78265.94,22.3,0.01358,1e-05,2.21342]
[1778968749669,39.04,78265.94,22.3,0.01358,1e-05,2.21342]
[1778968750090,39.04,78265.94,22.3,0.01358,1e-05,2.21342]
[1778968750098,39.04,78265.94,22.3,0.01358,1e-05,2.21342]
[1778968750573,39.04,78265.95,22.3,0.01357,1e-05,2.21337]
[1778968750580,39.04,78265.95,22.3,0.01357,1e-05,2.21337]
[1778968750602,39.04,78265.95,22.3,0.01357,1e-05,2.21337]
[1778968750990,39.04,78265.95,22.3,0.01357,1e-05,2.21337]
[1778968750997,39.04,78265.95,22.3,0.01357,1e-05,2.21337]
[1778968751400,39.04,78266.0,22.3,0.01358,1e-05,2.21341]
[1778968751441,39.04,78266.0,22.3,0.01358,1e-05,2.21341]
[1778968751447,39.04,78266.0,22.3,0.01358,1e-05,2.21341]
[1778968751891,39.04,78266.0,22.3,0.01358,1e-05,2.21341]
[1778968751898,39.04,78266.0,22.3,0.01358,1e-05,2.21341]
[1778968752300,39.04,78266.02,22.3,0.01357,1e-05,2.21339]
[1778968752307,39.04,78266.02,22.3,0.01357,1e-05,2.21339]
[1778968752767,39.04,78266.02,22.3,0.01357,1e-05,2.21339]
[1778968752773,39.04,78266.02,22.3,0.01357,1e-05,2.21339]
[1778968753200,39.04,78265.94,22.3,0.01357,1e-05,2.21316]
[1778968758557,39.04,78266.08,22.3,0.01357,1e-05,2.21313]
[1778968762457,39.04,78271.01,22.3,0.01364,1e-05,2.2228]
[1778968762657,39.04,78271.01,22.3,0.01364,1e-05,2.2228]
[1778968762666,39.04,78271.01,22.3,0.01364,1e-05,2.2228]
[1778968763085,39.04,78271.01,22.3,0.01364,1e-05,2.2228]
[1778968763101,39.04,78271.01,22.3,0.01364,1e-05,2.2228]
[1778968763514,39.04,78271.29,22.3,0.01364,1e-05,2.22322]
[1778968763520,39.04,78271.29,22.3,0.01364,1e-05,2.22322]
[1778968763967,39.04,78271.29,22.3,0.01364,1e-05,2.22322]
[1778968763976,39.04,78271.29,22.3,0.01364,1e-05,2.22322]
[1778968764410,39.04,78258.2,22.3,0.01346,1e-05,2.19706]
[1778968764417,39.04,78258.2,22.3,0.01346,1e-05,2.19706]
[1778968764872,39.04,78258.2,22.3,0.01346,1e-05,2.19706]
[1778968764881,39.04,78258.2,22.3,0.01346,1e-05,2.19706]
[1778968765304,39.04,78247.43,22.3,0.01331,1e-05,2.17575]
[1778968765312,39.04,78247.43,22.3,0.01331,1e-05,2.17575]
[1778968765734,39.04,78247.43,22.3,0.01331,1e-05,2.17575]
[1778968765740,39.04,78247.43,22.3,0.01331,1e-05,2.17575]
[1778968766158,39.04,78247.23,22.3,0.01331,1e-05,2.17536]
[1778968766165,39.04,78247.23,22.3,0.01331,1e-05,2.17536]
[1778968766589,39.04,78247.23,22.3,0.01331,1e-05,2.17536]
[1778968766596,39.04,78247.23,22.3,0.01331,1e-05,2.17536]
[1778968767027,39.04,78247.23,22.3,0.01331,1e-05,2.17536]
[1778968767035,39.04,78247.23,22.3,0.01331,1e-05,2.17536]
[1778968767456,39.04,78247.01,22.3,0.01331,1e-05,2.17493]
[1778968767463,39.04,78247.01,22.3,0.01331,1e-05,2.17493]
[1778968767889,39.04,78247.01,22.3,0.01331,1e-05,2.17493]
[1778968767897,39.04,78247.01,22.3,0.01331,1e-05,2.17493]
[1778968768329,39.04,78246.66,22.3,0.0133,1e-05,2.17425]
[1778968768336,39.04,78246.66,22.3,0.0133,1e-05,2.17425]
[1778968768756,39.04,78246.66,22.3,0.0133,1e-05,2.17425]
[1778968768763,39.04,78246.66,22.3,0.0133,1e-05,2.17425]
[1778968769230,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968769237,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968769662,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968769669,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968770085,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968770092,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968770512,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968770518,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968770975,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968770982,39.04,78246.83,22.3,0.0133,1e-05,2.1746]
[1778968771443,39.04,78246.83,22.3,0.01329,1e-05,2.17275]
[1778968771450,39.04,78246.83,22.3,0.01329,1e-05,2.17275]
[1778968771872,39.04,78246.83,22.3,0.01329,1e-05,2.17275]
[1778968771879,39.04,78246.83,22.3,0.01329,1e-05,2.17275]
[1778968772329,39.04,78246.88,22.3,0.01329,1e-05,2.17286]
[1778968772335,39.04,78246.88,22.3,0.01329,1e-05,2.17286]
[1778968772586,39.04,78246.88,22.3,0.01329,1e-05,2.17286]
[1778968772784,39.04,78246.88,22.3,0.01329,1e-05,2.17286]
[1778968772790,39.04,78246.88,22.3,0.01329,1e-05,2.17286]
[1778968773229,39.04,78246.88,22.3,0.01329,1e-05,2.17288]
[1778968773235,39.04,78246.88,22.3,0.01329,1e-05,2.17288]
[1778968773648,39.04,78246.88,22.3,0.01329,1e-05,2.17288]
[1778968773654,39.04,78246.88,22.3,0.01329,1e-05,2.17288]
[1778968774067,39.04,78246.88,22.3,0.01329,1e-05,2.17288]
[1778968774073,39.04,78246.88,22.3,0.01329,1e-05,2.17288]
[1778968774535,39.04,78247.0,22.3,0.0133,1e-05,2.17313]
[1778968774541,39.04,78247.0,22.3,0.0133,1e-05,2.17313]
[1778968774976,39.04,78247.0,22.3,0.0133,1e-05,2.17313]
[1778968774982,39.04,78247.0,22.3,0.0133,1e-05,2.17313]
[1778968775394,39.04,78246.85,22.3,0.01329,1e-05,2.17285]
[1778968775400,39.04,78246.85,22.3,0.01329,1e-05,2.17285]
[1778968775811,39.04,78246.85,22.3,0.01329,1e-05,2.17285]
[1778968775818,39.04,78246.85,22.3,0.01329,1e-05,2.17285]
[1778968776260,39.04,78246.85,22.3,0.01329,1e-05,2.17287]
[1778968776268,39.04,78246.85,22.3,0.01329,1e-05,2.17287]
[1778968776671,39.04,78246.85,22.3,0.01329,1e-05,2.17287]
[1778968776678,39.04,78246.85,22.3,0.01329,1e-05,2.17287]
[1778968777113,39.04,78246.85,22.3,0.01329,1e-05,2.17287]
[1778968777121,39.04,78246.85,22.3,0.01329,1e-05,2.17287]
[1778968777580,39.04,78246.85,22.3,0.01329,1e-05,2.17289]
[1778968777586,39.04,78246.85,22.3,0.01329,1e-05,2.17289]
[1778968778017,39.04,78246.85,22.3,0.01329,1e-05,2.17289]
[1778968778023,39.04,78246.85,22.3,0.01329,1e-05,2.17289]
[1778968778480,39.04,78246.85,22.3,0.01329,1e-05,2.17291]
[1778968778486,39.04,78246.85,22.3,0.01329,1e-05,2.17291]
[1778968778933,39.04,78246.85,22.3,0.01329,1e-05,2.17291]
[1778968778940,39.04,78246.85,22.3,0.01329,1e-05,2.17291]
[1778968779433,39.04,78246.85,22.3,0.01329,1e-05,2.17293]
[1778968779441,39.04,78246.85,22.3,0.01329,1e-05,2.17293]
[1778968779889,39.04,78246.85,22.3,0.01329,1e-05,2.17293]
[1778968779895,39.04,78246.85,22.3,0.01329,1e-05,2.17293]
[1778968780325,39.04,78246.85,22.3,0.01329,1e-05,2.17294]
[1778968780332,39.04,78246.85,22.3,0.01329,1e-05,2.17294]
[1778968780815,39.04,78246.85,22.3,0.01329,1e-05,2.17294]
[1778968780821,39.04,78246.85,22.3,0.01329,1e-05,2.17294]
[1778968781255,39.04,78246.85,22.3,0.01329,1e-05,2.17296]
[1778968781263,39.04,78246.85,22.3,0.01329,1e-05,2.17296]
[1778968781673,39.04,78246.85,22.3,0.01329,1e-05,2.17296]
[1778968781681,39.04,78246.85,22.3,0.01329,1e-05,2.17296]
[1778968782173,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968782180,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968782590,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968782598,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968782821,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968783010,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968783017,39.04,78246.82,22.3,0.01329,1e-05,2.17292]
[1778968783444,39.04,78246.82,22.3,0.01329,1e-05,2.17294]
[1778968783452,39.04,78246.82,22.3,0.01329,1e-05,2.17294]
[1778968783871,39.04,78246.82,22.3,0.01329,1e-05,2.17294]
[1778968783878,39.04,78246.82,22.3,0.01329,1e-05,2.17294]
[1778968784315,39.04,78246.82,22.3,0.01329,1e-05,2.17297]
[1778968784322,39.04,78246.82,22.3,0.01329,1e-05,2.17297]
[1778968784500,39.04,78246.82,22.3,0.01329,1e-05,2.17297]
[1778968790781,39.04,78247.17,22.3,0.0133,1e-05,2.17381]
[1778968794713,39.04,78247.17,22.3,0.0133,1e-05,2.17381]
[1778968800851,39.04,78242.38,22.3,0.01324,1e-05,2.16469]
[1778968802865,39.04,78222.87,22.3,0.01297,1e-05,2.12682]
[1778968807900,39.04,78244.72,22.3,0.01327,1e-05,2.16992]
[1778968808353,39.04,78244.72,22.3,0.01327,1e-05,2.16992]
[1778968813942,39.04,78243.7,22.3,0.01326,1e-05,2.16803]
[1778968818978,39.05,78239.28,22.3,0.0132,1e-05,2.15956]
[1778968820262,39.05,78239.28,22.3,0.0132,1e-05,2.15956]
[1778968824950,39.05,78244.33,22.3,0.01327,1e-05,2.16962]
[1778968825448,39.05,78244.43,22.3,0.01327,1e-05,2.16984]
[1778968825456,39.05,78244.43,22.3,0.01327,1e-05,2.16984]
[1778968825866,39.05,78244.43,22.3,0.01327,1e-05,2.16984]
[1778968825873,39.05,78244.43,22.3,0.01327,1e-05,2.16984]
[1778968826324,39.05,78244.56,22.3,0.01327,1e-05,2.17012]
[1778968826331,39.05,78244.56,22.3,0.01327,1e-05,2.17012]
[1778968826774,39.05,78244.56,22.3,0.01327,1e-05,2.17012]
[1778968826781,39.05,78244.56,22.3,0.01327,1e-05,2.17012]
[1778968827249,39.05,78245.22,22.3,0.01328,1e-05,2.17144]
[1778968827256,39.05,78245.22,22.3,0.01328,1e-05,2.17144]
[1778968827673,39.05,78245.22,22.3,0.01328,1e-05,2.17144]
[1778968827681,39.05,78245.22,22.3,0.01328,1e-05,2.17144]
[1778968828144,39.05,78245.22,22.3,0.01328,1e-05,2.17144]
[1778968828151,39.05,78245.22,22.3,0.01328,1e-05,2.17144]
[1778968828566,39.05,78246.5,22.3,0.0133,1e-05,2.17398]
[1778968828573,39.05,78246.5,22.3,0.0133,1e-05,2.17398]
[1778968828974,39.05,78246.5,22.3,0.0133,1e-05,2.17398]
[1778968828981,39.05,78246.5,22.3,0.0133,1e-05,2.17398]
[1778968829412,39.05,78245.8,22.3,0.01329,1e-05,2.17262]
[1778968829419,39.05,78245.8,22.3,0.01329,1e-05,2.17262]
[1778968829869,39.05,78245.8,22.3,0.01329,1e-05,2.17262]
[1778968829876,39.05,78245.8,22.3,0.01329,1e-05,2.17262]
[1778968830316,39.05,78245.84,22.3,0.01329,1e-05,2.17272]
[1778968830323,39.05,78245.84,22.3,0.01329,1e-05,2.17272]
[1778968830491,39.05,78245.84,22.3,0.01329,1e-05,2.17272]
[1778968830774,39.05,78245.84,22.3,0.01329,1e-05,2.17272]
[1778968830782,39.05,78245.84,22.3,0.01329,1e-05,2.17272]
[1778968831223,39.05,78245.83,22.3,0.01328,1e-05,2.17085]
[1778968831230,39.05,78245.83,22.3,0.01328,1e-05,2.17085]
[1778968831642,39.05,78245.83,22.3,0.01328,1e-05,2.17085]
[1778968831648,39.05,78245.83,22.3,0.01328,1e-05,2.17085]
[1778968832052,39.05,78245.83,22.3,0.01328,1e-05,2.17085]
[1778968832060,39.05,78245.83,22.3,0.01328,1e-05,2.17085]
[1778968832481,39.05,78245.84,22.3,0.01328,1e-05,2.17089]
[1778968832489,39.05,78245.84,22.3,0.01328,1e-05,2.17089]
[1778968832966,39.05,78245.84,22.3,0.01328,1e-05,2.17089]
[1778968832973,39.05,78245.84,22.3,0.01328,1e-05,2.17089]
[1778968833395,39.05,78245.8,22.3,0.01328,1e-05,2.17084]
[1778968833403,39.05,78245.8,22.3,0.01328,1e-05,2.17084]
[1778968833813,39.05,78245.8,22.3,0.01328,1e-05,2.17084]
[1778968833820,39.05,78245.8,22.3,0.01328,1e-05,2.17084]
[1778968834277,39.05,78245.37,22.3,0.01328,1e-05,2.17002]
[1778968834284,39.05,78245.37,22.3,0.01328,1e-05,2.17002]
[1778968834727,39.05,78245.37,22.3,0.01328,1e-05,2.17002]
[1778968834735,39.05,78245.37,22.3,0.01328,1e-05,2.17002]
[1778968835144,39.05,78245.37,22.3,0.01328,1e-05,2.17002]
[1778968835152,39.05,78245.37,22.3,0.01328,1e-05,2.17002]
[1778968835599,39.05,78245.34,22.3,0.01328,1e-05,2.16999]
[1778968835606,39.05,78245.34,22.3,0.01328,1e-05,2.16999]
[1778968836019,39.05,78245.34,22.3,0.01328,1e-05,2.16999]
[1778968836027,39.05,78245.34,22.3,0.01328,1e-05,2.16999]
[1778968836468,39.05,78245.29,22.3,0.01328,1e-05,2.16992]
[1778968836476,39.05,78245.29,22.3,0.01328,1e-05,2.16992]
[1778968836936,39.05,78245.29,22.3,0.01328,1e-05,2.16992]
[1778968836944,39.05,78245.29,22.3,0.01328,1e-05,2.16992]
[1778968837404,39.05,78245.35,22.3,0.01328,1e-05,2.17006]
[1778968837413,39.05,78245.35,22.3,0.01328,1e-05,2.17006]
[1778968837858,39.05,78245.35,22.3,0.01328,1e-05,2.17006]
[1778968837865,39.05,78245.35,22.3,0.01328,1e-05,2.17006]
[1778968838301,39.05,78245.35,22.3,0.01328,1e-05,2.17009]
[1778968838308,39.05,78245.35,22.3,0.01328,1e-05,2.17009]
[1778968838795,39.05,78245.35,22.3,0.01328,1e-05,2.17009]
[1778968838802,39.05,78245.35,22.3,0.01328,1e-05,2.17009]
[1778968839295,39.05,78245.62,22.3,0.01328,1e-05,2.17064]
[1778968839302,39.05,78245.62,22.3,0.01328,1e-05,2.17064]
[1778968839741,39.05,78245.62,22.3,0.01328,1e-05,2.17064]
[1778968839748,39.05,78245.62,22.3,0.01328,1e-05,2.17064]
[1778968840162,39.05,78245.62,22.3,0.01328,1e-05,2.17064]
[1778968840169,39.05,78245.62,22.3,0.01328,1e-05,2.17064]
[1778968840645,39.05,78245.72,22.3,0.01328,1e-05,2.17086]
[1778968840653,39.05,78245.72,22.3,0.01328,1e-05,2.17086]
[1778968840667,39.05,78245.72,22.3,0.01328,1e-05,2.17086]
[1778968841080,39.05,78245.72,22.3,0.01328,1e-05,2.17086]
[1778968841087,39.05,78245.72,22.3,0.01328,1e-05,2.17086]
[1778968841579,39.05,78245.95,22.3,0.01329,1e-05,2.17134]
[1778968841586,39.05,78245.95,22.3,0.01329,1e-05,2.17134]
[1778968842037,39.05,78245.95,22.3,0.01329,1e-05,2.17134]
[1778968842044,39.05,78245.95,22.3,0.01329,1e-05,2.17134]
[1778968842483,39.05,78245.6,22.3,0.01328,1e-05,2.17068]
[1778968842492,39.05,78245.6,22.3,0.01328,1e-05,2.17068]
[1778968842921,39.05,78245.6,22.3,0.01328,1e-05,2.17068]
[1778968842928,39.05,78245.6,22.3,0.01328,1e-05,2.17068]
[1778968843360,39.05,78245.44,22.3,0.01328,1e-05,2.17039]
[1778968843366,39.05,78245.44,22.3,0.01328,1e-05,2.17039]
[1778968843787,39.05,78245.44,22.3,0.01328,1e-05,2.17039]
[1778968843793,39.05,78245.44,22.3,0.01328,1e-05,2.17039]
[1778968844221,39.05,78245.29,22.3,0.01328,1e-05,2.17012]
[1778968844228,39.05,78245.29,22.3,0.01328,1e-05,2.17012]
[1778968844669,39.05,78245.29,22.3,0.01328,1e-05,2.17012]
[1778968844676,39.05,78245.29,22.3,0.01328,1e-05,2.17012]
[1778968845085,39.05,78245.29,22.3,0.01328,1e-05,2.17012]
[1778968845093,39.05,78245.29,22.3,0.01328,1e-05,2.17012]
[1778968845590,39.05,78245.28,22.3,0.01328,1e-05,2.17012]
[1778968845597,39.05,78245.28,22.3,0.01328,1e-05,2.17012]
[1778968846074,39.05,78245.28,22.3,0.01328,1e-05,2.17012]
[1778968846082,39.05,78245.28,22.3,0.01328,1e-05,2.17012]
[1778968846577,39.05,78244.87,22.3,0.01327,1e-05,2.16934]
[1778968846584,39.05,78244.87,22.3,0.01327,1e-05,2.16934]
[1778968847006,39.05,78244.87,22.3,0.01327,1e-05,2.16934]
[1778968852214,39.05,78243.98,22.3,0.01326,1e-05,2.16776]
[1778968854349,39.05,78243.95,22.3,0.01326,1e-05,2.16773]
[1778968856198,39.05,78243.98,22.3,0.01326,1e-05,2.16782]
[1778968856628,39.05,78243.95,22.3,0.01326,1e-05,2.16778]
[1778968856635,39.05,78243.95,22.3,0.01326,1e-05,2.16778]
[1778968857089,39.05,78243.95,22.3,0.01326,1e-05,2.16778]
[1778968857097,39.05,78243.95,22.3,0.01326,1e-05,2.16778]
[1778968857543,39.05,78243.94,22.3,0.01326,1e-05,2.16782]
[1778968857550,39.05,78243.94,22.3,0.01326,1e-05,2.16782]
[1778968858016,39.05,78243.94,22.3,0.01326,1e-05,2.16782]
[1778968858024,39.05,78243.94,22.3,0.01326,1e-05,2.16782]
[1778968858517,39.05,78243.94,22.3,0.01326,1e-05,2.16784]
[1778968858524,39.05,78243.94,22.3,0.01326,1e-05,2.16784]
[1778968858957,39.05,78243.94,22.3,0.01326,1e-05,2.16784]
[1778968858964,39.05,78243.94,22.3,0.01326,1e-05,2.16784]
[1778968859401,39.05,78243.85,22.3,0.01326,1e-05,2.16769]
[1778968859409,39.05,78243.85,22.3,0.01326,1e-05,2.16769]
[1778968860016,39.05,78243.85,22.3,0.01326,1e-05,2.16769]
[1778968860023,39.05,78243.85,22.3,0.01326,1e-05,2.16769]
[1778968860500,39.05,78243.88,22.3,0.01326,1e-05,2.16778]
[1778968860507,39.05,78243.88,22.3,0.01326,1e-05,2.16778]
[1778968860933,39.05,78243.88,22.3,0.01326,1e-05,2.16778]
[1778968860940,39.05,78243.88,22.3,0.01326,1e-05,2.16778]
[1778968861372,39.05,78243.85,22.3,0.01326,1e-05,2.16775]
[1778968861380,39.05,78243.85,22.3,0.01326,1e-05,2.16775]
[1778968861804,39.05,78243.85,22.3,0.01326,1e-05,2.16775]
[1778968861812,39.05,78243.85,22.3,0.01326,1e-05,2.16775]
[1778968862259,39.05,78244.15,22.3,0.01326,1e-05,2.16836]
[1778968862267,39.05,78244.15,22.3,0.01326,1e-05,2.16836]
[1778968862711,39.05,78244.15,22.3,0.01326,1e-05,2.16836]
[1778968862718,39.05,78244.15,22.3,0.01326,1e-05,2.16836]
[1778968863137,39.05,78244.15,22.3,0.01326,1e-05,2.16836]
[1778968863144,39.05,78244.15,22.3,0.01326,1e-05,2.16836]
[1778968863570,39.05,78244.11,22.3,0.01326,1e-05,2.1683]
[1778968863577,39.05,78244.11,22.3,0.01326,1e-05,2.1683]
[1778968864015,39.05,78244.11,22.3,0.01326,1e-05,2.1683]
[1778968864023,39.05,78244.11,22.3,0.01326,1e-05,2.1683]
[1778968864466,39.05,78243.96,22.3,0.01326,1e-05,2.16804]
[1778968864473,39.05,78243.96,22.3,0.01326,1e-05,2.16804]
[1778968864881,39.05,78243.96,22.3,0.01326,1e-05,2.16804]
[1778968864888,39.05,78243.96,22.3,0.01326,1e-05,2.16804]
[1778968865292,39.05,78238.26,22.3,0.01318,1e-05,2.15692]
[1778968865299,39.05,78238.26,22.3,0.01318,1e-05,2.15692]
[1778968865744,39.05,78238.26,22.3,0.01318,1e-05,2.15692]
[1778968865752,39.05,78238.26,22.3,0.01318,1e-05,2.15692]
[1778968866182,39.05,78238.26,22.3,0.01318,1e-05,2.15692]
[1778968866189,39.05,78238.26,22.3,0.01318,1e-05,2.15692]
[1778968866632,39.05,78229.83,22.3,0.01307,1e-05,2.14056]
[1778968866639,39.05,78229.83,22.3,0.01307,1e-05,2.14056]
[1778968867089,39.05,78229.83,22.3,0.01307,1e-05,2.14056]
[1778968867097,39.05,78229.83,22.3,0.01307,1e-05,2.14056]
[1778968867538,39.05,78227.84,22.3,0.01304,1e-05,2.13677]
[1778968867547,39.05,78227.84,22.3,0.01304,1e-05,2.13677]
[1778968867952,39.05,78227.84,22.3,0.01304,1e-05,2.13677]
[1778968867960,39.05,78227.84,22.3,0.01304,1e-05,2.13677]
[1778968868398,39.05,78227.17,22.3,0.01304,1e-05,2.13555]
[1778968868405,39.05,78227.17,22.3,0.01304,1e-05,2.13555]
[1778968868807,39.05,78227.17,22.3,0.01304,1e-05,2.13555]
[1778968868815,39.05,78227.17,22.3,0.01304,1e-05,2.13555]
[1778968869233,39.05,78227.17,22.3,0.01304,1e-05,2.13555]
[1778968869241,39.05,78226.94,22.3,0.01303,1e-05,2.13518]
[1778968869671,39.05,78226.94,22.3,0.01303,1e-05,2.13518]
[1778968869678,39.05,78226.94,22.3,0.01303,1e-05,2.13518]
[1778968870129,39.05,78226.94,22.3,0.01303,1e-05,2.13518]
[1778968870137,39.05,78226.94,22.3,0.01303,1e-05,2.13518]
[1778968870569,39.05,78225.75,22.3,0.01302,1e-05,2.13295]
[1778968870577,39.05,78225.75,22.3,0.01302,1e-05,2.13295]
[1778968871027,39.05,78225.75,22.3,0.01302,1e-05,2.13295]
[1778968871034,39.05,78225.75,22.3,0.01302,1e-05,2.13295]
[1778968871545,39.05,78226.36,22.3,0.01303,1e-05,2.13421]
[1778968871552,39.05,78226.36,22.3,0.01303,1e-05,2.13421]
[1778968871975,39.05,78226.36,22.3,0.01303,1e-05,2.13421]
[1778968871981,39.05,78226.36,22.3,0.01303,1e-05,2.13421]
[1778968872424,39.05,78226.44,22.3,0.01303,1e-05,2.13444]
[1778968872432,39.05,78226.44,22.3,0.01303,1e-05,2.13444]
[1778968872860,39.05,78226.44,22.3,0.01303,1e-05,2.13444]
[1778968872867,39.05,78226.44,22.3,0.01303,1e-05,2.13444]
[1778968873299,39.05,78226.44,22.3,0.01303,1e-05,2.13452]
[1778968873306,39.05,78226.44,22.3,0.01303,1e-05,2.13452]
[1778968873719,39.05,78226.44,22.3,0.01303,1e-05,2.13452]
[1778968873726,39.05,78226.44,22.3,0.01303,1e-05,2.13452]
[1778968874141,39.05,78226.44,22.3,0.01303,1e-05,2.13452]
[1778968874149,39.05,78226.44,22.3,0.01303,1e-05,2.13452]
[1778968874589,39.05,78223.44,22.3,0.01299,1e-05,2.12871]
[1778968874596,39.05,78223.44,22.3,0.01299,1e-05,2.12871]
[1778968874698,39.05,78223.44,22.3,0.01299,1e-05,2.12871]
[1778968875008,39.05,78223.44,22.3,0.01299,1e-05,2.12871]
[1778968875014,39.05,78223.44,22.3,0.01299,1e-05,2.12871]
[1778968875417,39.05,78220.75,22.3,0.01295,1e-05,2.12368]
[1778968875425,39.05,78220.75,22.3,0.01295,1e-05,2.12368]
[1778968875838,39.05,78220.75,22.3,0.01295,1e-05,2.12368]
[1778968875845,39.05,78220.75,22.3,0.01295,1e-05,2.12368]
[1778968876277,39.05,78220.29,22.3,0.01295,1e-05,2.12288]
[1778968876285,39.05,78220.29,22.3,0.01295,1e-05,2.12288]
[1778968876700,39.05,78220.29,22.3,0.01295,1e-05,2.12288]
[1778968876706,39.05,78220.29,22.3,0.01295,1e-05,2.12288]
[1778968877147,39.05,78220.29,22.3,0.01295,1e-05,2.12288]
[1778968877154,39.05,78220.29,22.3,0.01295,1e-05,2.12288]
[1778968877554,39.05,78219.2,22.3,0.01293,1e-05,2.12087]
[1778968877561,39.05,78219.2,22.3,0.01293,1e-05,2.12087]
[1778968877978,39.05,78219.2,22.3,0.01293,1e-05,2.12087]
[1778968877985,39.05,78219.2,22.3,0.01293,1e-05,2.12087]
[1778968878244,39.05,78219.2,22.3,0.01293,1e-05,2.12087]
[1778968883431,39.06,78216.59,22.3,0.0129,1e-05,2.1164]
[1778968888421,39.06,78224.56,22.3,0.01301,1e-05,2.13208]
[1778968893501,39.06,78224.24,22.3,0.013,1e-05,2.12995]
[1778968899543,39.06,78215.06,22.3,0.01288,1e-05,2.11272]
[1778968905497,39.06,78214.76,22.3,0.01288,1e-05,2.11246]
[1778968910620,39.06,78207.33,22.3,0.01278,1e-05,2.09879]
[1778968915657,39.06,78205.33,22.3,0.01276,1e-05,2.09545]
[1778968922521,39.07,78205.34,22.3,0.01276,1e-05,2.09586]
[1778968927741,39.07,78205.72,22.3,0.01277,1e-05,2.0974]
[1778968932776,39.07,78204.73,22.3,0.01276,1e-05,2.09599]
[1778968938818,39.07,78204.91,22.3,0.01277,1e-05,2.09691]
[1778968939561,39.07,78204.91,22.3,0.01277,1e-05,2.09691]
[1778968944860,39.08,78193.76,22.3,0.01263,1e-05,2.07627]
[1778968954930,39.08,78193.07,22.3,0.01262,1e-05,2.07451]
[1778968956599,39.08,78194.28,22.3,0.01263,1e-05,2.07695]
[1778968963994,39.09,78193.79,22.3,0.01264,1e-05,2.07728]
[1778968970036,39.09,78192.22,22.3,0.01262,1e-05,2.07515]
[1778968973620,39.09,78192.37,22.3,0.01263,1e-05,2.07587]
[1778968979099,39.09,78183.37,22.3,0.01252,1e-05,2.05985]
[1778968984134,39.1,78182.53,22.3,0.01251,1e-05,2.05915]
[1778968989169,39.1,78182.86,22.3,0.01252,1e-05,2.06065]
[1778968990644,39.1,78182.71,22.3,0.01252,1e-05,2.06055]
[1778968996218,39.11,78181.53,22.3,0.01251,1e-05,2.0594]
[1778969001253,39.11,78180.6,22.3,0.01251,1e-05,2.05862]
[1778969006288,39.11,78194.61,22.3,0.0127,1e-05,2.08605]
[1778969007671,39.11,78193.33,22.3,0.01268,1e-05,2.08377]
[1778969013337,39.12,78193.62,22.3,0.01268,1e-05,2.08341]
[1778969019379,39.12,78193.82,22.3,0.01269,1e-05,2.08469]
[1778969024414,39.12,78194.66,22.3,0.01271,1e-05,2.08699]
[1778969030456,39.12,78194.53,22.3,0.01271,1e-05,2.08753]
[1778969036498,39.13,78194.35,22.3,0.01271,1e-05,2.08795]
[1778969041731,39.13,78194.53,22.3,0.01272,1e-05,2.08878]
[1778969047575,39.13,78194.53,22.3,0.01272,1e-05,2.08962]
[1778969052610,39.13,78194.71,22.3,0.01273,1e-05,2.09059]
[1778969058755,39.14,78194.75,22.3,0.01273,1e-05,2.09106]
[1778969064694,39.14,78193.91,22.3,0.01273,1e-05,2.09061]
[1778969069729,39.14,78193.03,22.3,0.01272,1e-05,2.0896]
[1778969074764,39.15,78192.67,22.3,0.01271,1e-05,2.08776]
[1778969079800,39.15,78185.32,22.3,0.01262,1e-05,2.07454]
[1778969084836,39.15,78179.76,22.3,0.01256,1e-05,2.06491]
[1778969089872,39.15,78179.76,22.3,0.01256,1e-05,2.0658]
[1778969094907,39.16,78186.62,22.3,0.01266,1e-05,2.07959]
[1778969099942,39.16,78184.43,22.3,0.01263,1e-05,2.07623]
[1778969104977,39.16,78184.75,22.3,0.01264,1e-05,2.07766]
[1778969110012,39.17,78185.0,22.3,0.01265,1e-05,2.07896]
[1778969117061,39.17,78184.22,22.3,0.01265,1e-05,2.07866]
[1778969122096,39.18,78182.61,22.3,0.01264,1e-05,2.07667]
[1778969127131,39.18,78173.45,22.3,0.01252,1e-05,2.06036]
[1778969132166,39.18,78171.3,22.3,0.01249,1e-05,2.05553]
[1778969138209,39.19,78165.0,22.3,0.01242,1e-05,2.04503]
[1778969143246,39.19,78165.27,22.3,0.01243,1e-05,2.04668]
[1778969143934,39.19,78165.27,22.3,0.01243,1e-05,2.04668]
[1778969149287,39.2,78163.7,22.3,0.01242,1e-05,2.04513]
[1778969157343,39.2,78163.92,22.3,0.01244,1e-05,2.04741]
[1778969160952,39.21,78164.07,22.3,0.01244,1e-05,2.04815]
[1778969166411,39.21,78176.07,22.3,0.01261,1e-05,2.07219]
[1778969171446,39.21,78180.86,22.3,0.01268,1e-05,2.08213]
[1778969176481,39.22,78181.92,22.3,0.0127,1e-05,2.08494]
[1778969177977,39.22,78176.12,22.3,0.01262,1e-05,2.07412]
[1778969183530,39.22,78171.48,22.3,0.01257,1e-05,2.06647]
[1778969188565,39.23,78173.01,22.3,0.0126,1e-05,2.07027]
[1778969193600,39.23,78173.11,22.3,0.01259,1e-05,2.06952]
[1778969195002,39.23,78173.11,22.3,0.01259,1e-05,2.06952]
[1778969206692,39.24,78172.43,22.3,0.0126,1e-05,2.07051]
[1778969215754,39.24,78172.47,22.3,0.01261,1e-05,2.0721]
[1778969220789,39.25,78172.51,22.3,0.01262,1e-05,2.073]
[1778969223969,39.25,78157.68,22.3,0.01243,1e-05,2.04552]
[1778969230860,39.25,78160.55,22.3,0.01248,1e-05,2.05249]
[1778969235895,39.26,78160.01,22.3,0.01248,1e-05,2.0525]
[1778969237566,39.26,78160.01,22.3,0.01248,1e-05,2.0525]
[1778969242944,39.26,78160.36,22.3,0.01249,1e-05,2.05459]
[1778969247979,39.27,78161.06,22.3,0.01251,1e-05,2.05691]
[1778969253016,39.27,78160.15,22.3,0.01249,1e-05,2.05441]
[1778969254586,39.27,78160.15,22.3,0.01249,1e-05,2.05441]
[1778969260066,39.28,78159.58,22.3,0.01249,1e-05,2.05475]
[1778969265100,39.28,78159.46,22.3,0.0125,1e-05,2.05551]
[1778969270135,39.28,78159.62,22.3,0.01251,1e-05,2.05678]
[1778969271608,39.28,78159.62,22.3,0.01251,1e-05,2.05678]
[1778969282219,39.29,78159.39,22.3,0.01252,1e-05,2.05857]
[1778969287254,39.3,78159.79,22.3,0.01253,1e-05,2.06039]
[1778969292289,39.3,78159.42,22.3,0.01254,1e-05,2.06057]
[1778969297325,39.3,78159.4,22.3,0.01254,1e-05,2.06139]
[1778969302360,39.3,78159.08,22.3,0.01254,1e-05,2.06163]
[1778969307395,39.31,78158.69,22.3,0.01254,1e-05,2.06173]
[1778969312430,39.31,78157.78,22.3,0.01253,1e-05,2.05905]
[1778969317465,39.31,78157.12,22.3,0.01252,1e-05,2.05866]
[1778969322501,39.32,78157.31,22.3,0.01253,1e-05,2.05984]
[1778969328559,39.32,78157.28,22.3,0.01254,1e-05,2.06076]
[1778969333598,39.32,78149.1,22.3,0.01244,1e-05,2.04628]
[1778969334568,39.32,78149.1,22.3,0.01244,1e-05,2.04628]
[1778969339640,39.33,78147.51,22.3,0.01243,1e-05,2.0444]
[1778969344675,39.33,78152.0,22.3,0.01249,1e-05,2.05369]
[1778969348190,39.33,78159.48,22.3,0.01259,1e-05,2.06817]
[1778969353738,39.34,78159.08,22.3,0.01259,1e-05,2.06828]
[1778969358774,39.34,78159.1,22.3,0.0126,1e-05,2.06903]
[1778969361606,39.34,78158.65,22.3,0.01259,1e-05,2.06833]
[1778969361622,39.34,78158.62,22.3,0.01259,1e-05,2.06857]
[1778969362537,39.34,78158.62,22.3,0.01259,1e-05,2.06857]
[1778969362631,39.34,78156.63,22.3,0.01257,1e-05,2.06483]
[1778969367837,39.34,78155.3,22.3,0.01256,1e-05,2.06311]
[1778969373732,39.34,78155.3,22.3,0.01256,1e-05,2.06311]
[1778969380928,39.35,78155.15,22.3,0.01256,1e-05,2.06304]
[1778969385963,39.35,78152.42,22.3,0.01253,1e-05,2.05874]
[1778969390757,39.36,78153.19,22.3,0.01254,1e-05,2.06066]
[1778969400061,39.36,78152.97,22.3,0.01255,1e-05,2.06192]
[1778969405097,39.37,78153.09,22.3,0.01256,1e-05,2.06287]
[1778969410133,39.37,78152.94,22.3,0.01256,1e-05,2.0633]
[1778969415167,39.37,78152.9,22.3,0.01256,1e-05,2.06393]
[1778969420202,39.37,78152.34,22.3,0.01256,1e-05,2.06358]
[1778969427251,39.38,78155.24,22.3,0.01261,1e-05,2.06996]
[1778969432286,39.38,78155.38,22.3,0.0126,1e-05,2.06907]
[1778969437321,39.38,78166.78,22.3,0.01276,1e-05,2.09122]
[1778969442357,39.38,78173.33,22.3,0.01285,1e-05,2.10411]
[1778969447392,39.38,78174.67,22.3,0.01287,1e-05,2.10702]
[1778969450387,39.38,78175.14,22.3,0.01287,1e-05,2.10805]
[1778969455448,39.39,78178.68,22.3,0.01292,1e-05,2.11523]
[1778969462497,39.39,78179.45,22.3,0.01294,1e-05,2.11708]
[1778969467394,39.39,78179.72,22.3,0.01294,1e-05,2.1178]
[1778969472567,39.39,78185.71,22.3,0.01302,1e-05,2.12953]
[1778969482637,39.39,78186.99,22.3,0.01304,1e-05,2.13233]
[1778969484431,39.39,78180.88,22.3,0.01296,1e-05,2.12063]
[1778969489686,39.39,78175.69,22.3,0.01289,1e-05,2.11106]
[1778969494721,39.39,78175.98,22.3,0.01289,1e-05,2.1101]
[1778969499756,39.39,78176.85,22.3,0.0129,1e-05,2.1121]
[1778969501477,39.39,78176.98,22.3,0.01291,1e-05,2.11241]
[1778969506805,39.4,78177.32,22.3,0.01291,1e-05,2.11348]
[1778969511840,39.4,78177.38,22.3,0.01292,1e-05,2.11397]
[1778969517884,39.4,78177.31,22.3,0.01292,1e-05,2.11431]
[1778969518483,39.4,78177.31,22.3,0.01292,1e-05,2.11431]
[1778969523926,39.4,78183.79,22.3,0.01301,1e-05,2.12714]
[1778969528961,39.4,78183.65,22.3,0.01301,1e-05,2.12714]
[1778969533996,39.4,78183.28,22.3,0.01301,1e-05,2.12667]
[1778969535115,39.4,78183.28,22.3,0.01301,1e-05,2.12667]
[1778969542054,39.4,78183.3,22.3,0.01301,1e-05,2.12705]
[1778969547089,39.41,78183.55,22.3,0.01301,1e-05,2.12774]
[1778969552124,39.41,78183.78,22.3,0.01301,1e-05,2.12653]
[1778969557159,39.41,78183.68,22.3,0.01301,1e-05,2.12653]
[1778969563201,39.41,78183.49,22.3,0.01301,1e-05,2.12636]
[1778969568236,39.41,78183.84,22.3,0.01301,1e-05,2.12719]
[1778969574278,39.41,78183.77,22.3,0.01301,1e-05,2.12723]
[1778969579313,39.41,78188.23,22.3,0.01307,1e-05,2.13596]
[1778969584348,39.41,78192.79,22.3,0.01313,1e-05,2.14482]
[1778969589383,39.41,78194.18,22.3,0.01315,1e-05,2.14749]
[1778969594418,39.41,78196.34,22.3,0.01318,1e-05,2.15164]
[1778969599453,39.41,78199.67,22.3,0.01323,1e-05,2.15801]
[1778969604488,39.41,78197.7,22.3,0.0132,1e-05,2.1541]
[1778969609526,39.41,78198.0,22.3,0.0132,1e-05,2.15461]
[1778969614558,39.41,78197.63,22.3,0.01319,1e-05,2.15197]
[1778969617332,39.41,78197.78,22.3,0.01319,1e-05,2.15225]
[1778969617579,39.41,78197.75,22.3,0.01319,1e-05,2.15218]
[1778969618314,39.41,78197.75,22.3,0.01319,1e-05,2.15218]
[1778969618586,39.41,78197.63,22.3,0.01319,1e-05,2.15194]
[1778969623621,39.41,78198.31,22.3,0.01319,1e-05,2.15322]
[1778969628656,39.41,78199.37,22.3,0.01321,1e-05,2.15522]
[1778969636712,39.41,78199.39,22.3,0.01321,1e-05,2.15517]
[1778969644768,39.41,78199.88,22.3,0.01321,1e-05,2.15604]
[1778969650813,39.41,78211.09,22.3,0.01337,1e-05,2.17765]
[1778969655848,39.41,78212.33,22.3,0.01338,1e-05,2.17981]
[1778969660883,39.4,78212.56,22.3,0.01338,1e-05,2.17997]
[1778969665918,39.4,78212.65,22.3,0.01338,1e-05,2.17985]
[1778969674981,39.4,78214.2,22.3,0.01339,1e-05,2.18041]
[1778969680017,39.4,78214.5,22.3,0.01339,1e-05,2.18066]
[1778969685052,39.4,78214.66,22.3,0.01339,1e-05,2.18063]
[1778969691094,39.4,78214.69,22.3,0.01339,1e-05,2.18027]
[1778969696129,39.4,78217.29,22.3,0.01342,1e-05,2.18497]
[1778969701165,39.39,78211.68,22.3,0.01334,1e-05,2.17366]
[1778969706203,39.39,78211.32,22.3,0.01333,1e-05,2.17266]
[1778969711238,39.39,78211.86,22.3,0.01334,1e-05,2.17341]
[1778969716273,39.39,78213.24,22.3,0.01335,1e-05,2.17578]
[1778969721308,39.39,78214.77,22.3,0.01337,1e-05,2.17841]
[1778969726343,39.39,78214.91,22.3,0.01337,1e-05,2.17832]
[1778969732385,39.39,78216.7,22.3,0.01338,1e-05,2.17951]
[1778969737420,39.39,78217.9,22.3,0.0134,1e-05,2.18146]
[1778969744469,39.38,78220.37,22.3,0.01343,1e-05,2.18572]
[1778969747601,39.38,78220.37,22.3,0.01343,1e-05,2.18572]
[1778969748029,39.38,78220.37,22.3,0.01343,1e-05,2.18572]
[1778969748036,39.38,78220.37,22.3,0.01343,1e-05,2.18572]
[1778969748451,39.38,78220.7,22.3,0.01343,1e-05,2.18612]
[1778969748459,39.38,78220.7,22.3,0.01343,1e-05,2.18612]
[1778969748894,39.38,78220.7,22.3,0.01343,1e-05,2.18612]
[1778969748901,39.38,78220.7,22.3,0.01343,1e-05,2.18612]
[1778969749324,39.38,78220.73,22.3,0.01343,1e-05,2.18601]
[1778969749331,39.38,78220.73,22.3,0.01343,1e-05,2.18601]
[1778969749813,39.38,78220.73,22.3,0.01343,1e-05,2.18601]
[1778969749820,39.38,78220.73,22.3,0.01343,1e-05,2.18601]
[1778969750246,39.38,78220.77,22.3,0.01343,1e-05,2.18601]
[1778969750254,39.38,78220.77,22.3,0.01343,1e-05,2.18601]
[1778969750659,39.38,78220.77,22.3,0.01343,1e-05,2.18601]
[1778969750666,39.38,78220.77,22.3,0.01343,1e-05,2.18601]
[1778969751099,39.38,78220.77,22.3,0.01343,1e-05,2.18601]
[1778969751106,39.38,78220.77,22.3,0.01343,1e-05,2.18601]
[1778969751529,39.38,78220.77,22.3,0.01343,1e-05,2.18593]
[1778969751536,39.38,78220.77,22.3,0.01343,1e-05,2.18593]
[1778969751975,39.38,78220.77,22.3,0.01343,1e-05,2.18593]
[1778969751982,39.38,78220.77,22.3,0.01343,1e-05,2.18593]
[1778969752446,39.38,78220.77,22.3,0.01343,1e-05,2.18585]
[1778969752454,39.38,78220.77,22.3,0.01343,1e-05,2.18585]
[1778969752885,39.38,78220.77,22.3,0.01343,1e-05,2.18585]
[1778969752892,39.38,78220.77,22.3,0.01343,1e-05,2.18585]
[1778969753340,39.38,78220.77,22.3,0.01343,1e-05,2.18577]
[1778969753347,39.38,78220.77,22.3,0.01343,1e-05,2.18577]
[1778969753804,39.38,78220.77,22.3,0.01343,1e-05,2.18577]
[1778969753812,39.38,78220.77,22.3,0.01343,1e-05,2.18577]
[1778969754220,39.38,78220.66,22.3,0.01342,1e-05,2.18547]
[1778969754227,39.38,78220.66,22.3,0.01342,1e-05,2.18547]
[1778969754653,39.38,78220.66,22.3,0.01342,1e-05,2.18547]
[1778969754661,39.38,78220.66,22.3,0.01342,1e-05,2.18547]
[1778969755073,39.38,78220.66,22.3,0.01342,1e-05,2.18547]
[1778969755081,39.38,78220.66,22.3,0.01342,1e-05,2.18547]
[1778969755590,39.38,78220.62,22.3,0.01342,1e-05,2.18531]
[1778969755598,39.38,78220.62,22.3,0.01342,1e-05,2.18531]
[1778969756026,39.38,78220.62,22.3,0.01342,1e-05,2.18531]
[1778969756033,39.38,78220.62,22.3,0.01342,1e-05,2.18531]
[1778969756485,39.38,78220.62,22.3,0.01342,1e-05,2.18523]
[1778969756493,39.38,78220.62,22.3,0.01342,1e-05,2.18523]
[1778969756905,39.38,78220.62,22.3,0.01342,1e-05,2.18523]
[1778969756912,39.38,78220.62,22.3,0.01342,1e-05,2.18523]
[1778969757320,39.38,78220.58,22.3,0.01342,1e-05,2.18508]
[1778969757328,39.38,78220.58,22.3,0.01342,1e-05,2.18508]
[1778969757813,39.38,78220.58,22.3,0.01342,1e-05,2.18508]
[1778969757820,39.38,78220.58,22.3,0.01342,1e-05,2.18508]
[1778969758222,39.38,78220.28,22.3,0.01342,1e-05,2.18441]
[1778969758229,39.38,78220.28,22.3,0.01342,1e-05,2.18441]
[1778969758648,39.38,78220.28,22.3,0.01342,1e-05,2.18441]
[1778969758655,39.38,78220.28,22.3,0.01342,1e-05,2.18441]
[1778969759079,39.38,78220.28,22.3,0.01342,1e-05,2.18441]
[1778969759086,39.38,78220.28,22.3,0.01342,1e-05,2.18441]
[1778969759541,39.38,78220.34,22.3,0.01342,1e-05,2.18445]
[1778969759548,39.38,78220.34,22.3,0.01342,1e-05,2.18445]
[1778969759987,39.38,78220.34,22.3,0.01342,1e-05,2.18445]
[1778969759993,39.38,78220.34,22.3,0.01342,1e-05,2.18445]
[1778969760427,39.38,78220.38,22.3,0.01342,1e-05,2.18446]
[1778969760433,39.38,78220.38,22.3,0.01342,1e-05,2.18446]
[1778969760839,39.38,78220.38,22.3,0.01342,1e-05,2.18446]
[1778969760846,39.38,78220.38,22.3,0.01342,1e-05,2.18446]
[1778969761277,39.38,78220.52,22.3,0.01342,1e-05,2.18466]
[1778969761284,39.38,78220.52,22.3,0.01342,1e-05,2.18466]
[1778969761724,39.38,78220.52,22.3,0.01342,1e-05,2.18466]
[1778969761731,39.38,78220.52,22.3,0.01342,1e-05,2.18466]
[1778969762195,39.38,78220.41,22.3,0.01342,1e-05,2.18436]
[1778969762203,39.38,78220.41,22.3,0.01342,1e-05,2.18436]
[1778969762647,39.38,78220.41,22.3,0.01342,1e-05,2.18436]
[1778969762659,39.38,78220.41,22.3,0.01342,1e-05,2.18436]
[1778969763099,39.38,78220.41,22.3,0.01342,1e-05,2.18436]
[1778969763107,39.38,78220.41,22.3,0.01342,1e-05,2.18436]
[1778969763537,39.38,78220.32,22.3,0.01341,1e-05,2.18411]
[1778969763544,39.38,78220.32,22.3,0.01341,1e-05,2.18411]
[1778969763975,39.38,78220.32,22.3,0.01341,1e-05,2.18411]
[1778969763981,39.38,78220.32,22.3,0.01341,1e-05,2.18411]
[1778969764405,39.38,78220.89,22.3,0.01342,1e-05,2.18516]
[1778969764412,39.38,78220.89,22.3,0.01342,1e-05,2.18516]
[1778969764840,39.38,78220.89,22.3,0.01342,1e-05,2.18516]
[1778969764847,39.38,78220.89,22.3,0.01342,1e-05,2.18516]
[1778969765259,39.38,78220.84,22.3,0.01342,1e-05,2.18498]
[1778969765266,39.38,78220.84,22.3,0.01342,1e-05,2.18498]
[1778969765704,39.38,78220.84,22.3,0.01342,1e-05,2.18498]
[1778969765711,39.38,78220.84,22.3,0.01342,1e-05,2.18498]
[1778969766151,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969766158,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969766573,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969766580,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969767099,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969767106,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969767571,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969767579,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969768089,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969768096,39.38,78220.85,22.3,0.01342,1e-05,2.18493]
[1778969768539,39.38,78220.98,22.3,0.01342,1e-05,2.18511]
[1778969768546,39.38,78220.98,22.3,0.01342,1e-05,2.18511]
[1778969768975,39.38,78220.98,22.3,0.01342,1e-05,2.18511]
[1778969768984,39.38,78220.98,22.3,0.01342,1e-05,2.18511]
[1778969769408,39.38,78220.88,22.3,0.01342,1e-05,2.18476]
[1778969769415,39.38,78220.88,22.3,0.01342,1e-05,2.18476]
[1778969769673,39.38,78220.88,22.3,0.01342,1e-05,2.18476]
[1778969777701,39.37,78220.57,22.3,0.01341,1e-05,2.18358]
[1778969782463,39.37,78220.21,22.3,0.0134,1e-05,2.18281]
[1778969782919,39.37,78220.21,22.3,0.0134,1e-05,2.18281]
[1778969782926,39.37,78220.21,22.3,0.0134,1e-05,2.18281]
[1778969783332,39.37,78220.21,22.3,0.0134,1e-05,2.18246]
[1778969783339,39.37,78220.21,22.3,0.0134,1e-05,2.18246]
[1778969783774,39.37,78220.21,22.3,0.0134,1e-05,2.18246]
[1778969783781,39.37,78220.21,22.3,0.0134,1e-05,2.18246]
[1778969784185,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969784191,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969784642,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969784649,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969785078,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969785085,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969785528,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969785535,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969785976,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969785983,39.37,78220.21,22.3,0.0134,1e-05,2.18239]
[1778969786414,39.37,78220.31,22.3,0.0134,1e-05,2.18245]
[1778969786422,39.37,78220.31,22.3,0.0134,1e-05,2.18245]
[1778969786850,39.37,78220.31,22.3,0.0134,1e-05,2.18245]
[1778969786857,39.37,78220.31,22.3,0.0134,1e-05,2.18245]
[1778969787296,39.37,78220.23,22.3,0.0134,1e-05,2.18223]
[1778969787304,39.37,78220.23,22.3,0.0134,1e-05,2.18223]
[1778969787718,39.37,78220.23,22.3,0.0134,1e-05,2.18223]
[1778969787729,39.37,78220.23,22.3,0.0134,1e-05,2.18223]
[1778969788139,39.37,78220.23,22.3,0.0134,1e-05,2.18223]
[1778969788146,39.37,78220.23,22.3,0.0134,1e-05,2.18223]
[1778969788553,39.37,78220.16,22.3,0.0134,1e-05,2.18203]
[1778969788560,39.37,78220.16,22.3,0.0134,1e-05,2.18203]
[1778969788962,39.37,78220.16,22.3,0.0134,1e-05,2.18203]
[1778969788969,39.37,78220.16,22.3,0.0134,1e-05,2.18203]
[1778969789414,39.37,78220.16,22.3,0.0134,1e-05,2.18196]
[1778969789420,39.37,78220.16,22.3,0.0134,1e-05,2.18196]
[1778969789878,39.37,78220.16,22.3,0.0134,1e-05,2.18196]
[1778969789885,39.37,78220.16,22.3,0.0134,1e-05,2.18196]
[1778969790349,39.37,78220.16,22.3,0.0134,1e-05,2.18189]
[1778969790356,39.37,78220.16,22.3,0.0134,1e-05,2.18189]
[1778969790775,39.37,78220.16,22.3,0.0134,1e-05,2.18189]
[1778969790783,39.37,78220.16,22.3,0.0134,1e-05,2.18189]
[1778969791182,39.37,78220.16,22.3,0.0134,1e-05,2.18183]
[1778969791189,39.37,78220.16,22.3,0.0134,1e-05,2.18183]
[1778969791628,39.37,78220.16,22.3,0.0134,1e-05,2.18183]
[1778969791635,39.37,78220.16,22.3,0.0134,1e-05,2.18183]
[1778969792100,39.37,78220.16,22.3,0.0134,1e-05,2.18183]
[1778969792108,39.37,78220.16,22.3,0.0134,1e-05,2.18183]
[1778969792530,39.37,78220.2,22.3,0.01339,1e-05,2.17996]
[1778969792538,39.37,78220.2,22.3,0.01339,1e-05,2.17996]
[1778969792975,39.37,78220.2,22.3,0.01339,1e-05,2.17996]
[1778969792982,39.37,78220.2,22.3,0.01339,1e-05,2.17996]
[1778969793405,39.37,78221.1,22.3,0.0134,1e-05,2.18166]
[1778969793413,39.37,78221.1,22.3,0.0134,1e-05,2.18166]
[1778969793834,39.37,78221.1,22.3,0.0134,1e-05,2.18166]
[1778969793841,39.37,78221.1,22.3,0.0134,1e-05,2.18166]
[1778969794292,39.37,78220.36,22.3,0.01339,1e-05,2.18015]
[1778969794299,39.37,78220.36,22.3,0.01339,1e-05,2.18015]
[1778969794718,39.37,78220.36,22.3,0.01339,1e-05,2.18015]
[1778969794724,39.37,78220.36,22.3,0.01339,1e-05,2.18015]
[1778969795153,39.37,78220.36,22.3,0.01339,1e-05,2.18015]
[1778969795160,39.37,78220.36,22.3,0.01339,1e-05,2.18015]
[1778969795590,39.37,78220.44,22.3,0.01339,1e-05,2.18024]
[1778969795598,39.37,78220.44,22.3,0.01339,1e-05,2.18024]
[1778969796034,39.37,78220.44,22.3,0.01339,1e-05,2.18024]
[1778969796041,39.37,78220.44,22.3,0.01339,1e-05,2.18024]
[1778969796468,39.37,78220.44,22.3,0.01339,1e-05,2.18018]
[1778969796476,39.37,78220.44,22.3,0.01339,1e-05,2.18018]
[1778969796919,39.37,78220.44,22.3,0.01339,1e-05,2.18018]
[1778969796926,39.37,78220.44,22.3,0.01339,1e-05,2.18018]
[1778969797343,39.37,78220.71,22.3,0.01339,1e-05,2.18065]
[1778969797351,39.37,78220.71,22.3,0.01339,1e-05,2.18065]
[1778969797784,39.37,78220.71,22.3,0.01339,1e-05,2.18065]
[1778969797792,39.37,78220.71,22.3,0.01339,1e-05,2.18065]
[1778969798213,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969798220,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969798623,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969798630,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969799090,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969799097,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969799542,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969799549,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969799969,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969799976,39.37,78220.75,22.3,0.01339,1e-05,2.18066]
[1778969800391,39.37,78220.75,22.3,0.01339,1e-05,2.18054]
[1778969800398,39.37,78220.75,22.3,0.01339,1e-05,2.18054]
[1778969800840,39.37,78220.75,22.3,0.01339,1e-05,2.18054]
[1778969800847,39.37,78220.75,22.3,0.01339,1e-05,2.18054]
[1778969801266,39.37,78220.81,22.3,0.01339,1e-05,2.1806]
[1778969801273,39.37,78220.81,22.3,0.01339,1e-05,2.1806]
[1778969801719,39.37,78220.81,22.3,0.01339,1e-05,2.1806]
[1778969801726,39.37,78220.81,22.3,0.01339,1e-05,2.1806]
[1778969802165,39.37,78220.81,22.3,0.01339,1e-05,2.1806]
[1778969802173,39.37,78220.81,22.3,0.01339,1e-05,2.1806]
[1778969802589,39.37,78220.76,22.3,0.01339,1e-05,2.18044]
[1778969802597,39.37,78220.76,22.3,0.01339,1e-05,2.18044]
[1778969803039,39.37,78220.76,22.3,0.01339,1e-05,2.18044]
[1778969803046,39.37,78220.76,22.3,0.01339,1e-05,2.18044]
[1778969803470,39.37,78220.79,22.3,0.01339,1e-05,2.18043]
[1778969803477,39.37,78220.79,22.3,0.01339,1e-05,2.18043]
[1778969803889,39.37,78220.79,22.3,0.01339,1e-05,2.18043]
[1778969804308,39.37,78220.77,22.3,0.01339,1e-05,2.18033]
[1778969804316,39.37,78220.77,22.3,0.01339,1e-05,2.18033]
[1778969804484,39.37,78220.77,22.3,0.01339,1e-05,2.18033]
[1778969812946,39.37,78220.56,22.3,0.01338,1e-05,2.17939]
[1778969813700,39.37,78220.56,22.3,0.01338,1e-05,2.17939]
[1778969814144,39.37,78220.56,22.3,0.01338,1e-05,2.17939]
[1778969814151,39.37,78220.56,22.3,0.01338,1e-05,2.17939]
[1778969814637,39.37,78220.56,22.3,0.01338,1e-05,2.17933]
[1778969814644,39.37,78220.56,22.3,0.01338,1e-05,2.17933]
[1778969815057,39.37,78220.56,22.3,0.01338,1e-05,2.17933]
[1778969815064,39.37,78220.56,22.3,0.01338,1e-05,2.17933]
[1778969815473,39.37,78220.48,22.3,0.01338,1e-05,2.17911]
[1778969815480,39.37,78220.48,22.3,0.01338,1e-05,2.17911]
[1778969815910,39.37,78220.48,22.3,0.01338,1e-05,2.17911]
[1778969815918,39.37,78220.48,22.3,0.01338,1e-05,2.17911]
[1778969816400,39.36,78220.44,22.3,0.01338,1e-05,2.17898]
[1778969816407,39.36,78220.44,22.3,0.01338,1e-05,2.17898]
[1778969816831,39.36,78220.44,22.3,0.01338,1e-05,2.17898]
[1778969816838,39.36,78220.44,22.3,0.01338,1e-05,2.17898]
[1778969817254,39.36,78220.44,22.3,0.01338,1e-05,2.17892]
[1778969817263,39.36,78220.44,22.3,0.01338,1e-05,2.17892]
[1778969817696,39.36,78220.44,22.3,0.01338,1e-05,2.17892]
[1778969817703,39.36,78220.44,22.3,0.01338,1e-05,2.17892]
[1778969818169,39.36,78220.44,22.3,0.01338,1e-05,2.17892]
[1778969818177,39.36,78220.44,22.3,0.01338,1e-05,2.17892]
[1778969818590,39.36,78220.49,22.3,0.01338,1e-05,2.17896]
[1778969818597,39.36,78220.49,22.3,0.01338,1e-05,2.17896]
[1778969819014,39.36,78220.49,22.3,0.01338,1e-05,2.17896]
[1778969819021,39.36,78220.49,22.3,0.01338,1e-05,2.17896]
[1778969819493,39.36,78220.47,22.3,0.01338,1e-05,2.17887]
[1778969819501,39.36,78220.47,22.3,0.01338,1e-05,2.17887]
[1778969819914,39.36,78220.47,22.3,0.01338,1e-05,2.17887]
[1778969819921,39.36,78220.47,22.3,0.01338,1e-05,2.17887]
[1778969820364,39.36,78220.53,22.3,0.01338,1e-05,2.17893]
[1778969820372,39.36,78220.53,22.3,0.01338,1e-05,2.17893]
[1778969820854,39.36,78220.53,22.3,0.01338,1e-05,2.17893]
[1778969820862,39.36,78220.53,22.3,0.01338,1e-05,2.17893]
[1778969821275,39.36,78220.53,22.3,0.01338,1e-05,2.17887]
[1778969821282,39.36,78220.53,22.3,0.01338,1e-05,2.17887]
[1778969821687,39.36,78220.53,22.3,0.01338,1e-05,2.17887]
[1778969821694,39.36,78220.53,22.3,0.01338,1e-05,2.17887]
[1778969822139,39.36,78220.53,22.3,0.01338,1e-05,2.17887]
[1778969822146,39.36,78220.53,22.3,0.01338,1e-05,2.17887]
[1778969822550,39.36,78220.43,22.3,0.01338,1e-05,2.17862]
[1778969822558,39.36,78220.43,22.3,0.01338,1e-05,2.17862]
[1778969822994,39.36,78220.43,22.3,0.01338,1e-05,2.17862]
[1778969823001,39.36,78220.43,22.3,0.01338,1e-05,2.17862]
[1778969823444,39.36,78220.52,22.3,0.01338,1e-05,2.17874]
[1778969823452,39.36,78220.52,22.3,0.01338,1e-05,2.17874]
[1778969823900,39.36,78220.52,22.3,0.01338,1e-05,2.17874]
[1778969823907,39.36,78220.52,22.3,0.01338,1e-05,2.17874]
[1778969824356,39.36,78220.51,22.3,0.01338,1e-05,2.17866]
[1778969824364,39.36,78220.51,22.3,0.01338,1e-05,2.17866]
[1778969824787,39.36,78220.51,22.3,0.01338,1e-05,2.17866]
[1778969824794,39.36,78220.51,22.3,0.01338,1e-05,2.17866]
[1778969825235,39.36,78222.04,22.3,0.0134,1e-05,2.1816]
[1778969825242,39.36,78222.04,22.3,0.0134,1e-05,2.1816]
[1778969825674,39.36,78222.04,22.3,0.0134,1e-05,2.1816]
[1778969825681,39.36,78222.04,22.3,0.0134,1e-05,2.1816]
[1778969826128,39.36,78222.04,22.3,0.0134,1e-05,2.1816]
[1778969826136,39.36,78222.04,22.3,0.0134,1e-05,2.1816]
[1778969826584,39.36,78222.27,22.3,0.0134,1e-05,2.18199]
[1778969826600,39.36,78222.27,22.3,0.0134,1e-05,2.18199]
[1778969827036,39.36,78222.27,22.3,0.0134,1e-05,2.18199]
[1778969827043,39.36,78222.27,22.3,0.0134,1e-05,2.18199]
[1778969827453,39.36,78222.31,22.3,0.0134,1e-05,2.18201]
[1778969827460,39.36,78222.31,22.3,0.0134,1e-05,2.18201]
[1778969827900,39.36,78222.31,22.3,0.0134,1e-05,2.18201]
[1778969828340,39.36,78222.31,22.3,0.0134,1e-05,2.18195]
[1778969828347,39.36,78222.31,22.3,0.0134,1e-05,2.18195]
[1778969828779,39.36,78222.31,22.3,0.0134,1e-05,2.18195]
[1778969828786,39.36,78222.31,22.3,0.0134,1e-05,2.18195]
[1778969829187,39.36,78222.31,22.3,0.0134,1e-05,2.18195]
[1778969829195,39.36,78222.31,22.3,0.0134,1e-05,2.18195]
[1778969829605,39.36,78221.28,22.3,0.01339,1e-05,2.17987]
[1778969829613,39.36,78221.28,22.3,0.01339,1e-05,2.17987]
[1778969830016,39.36,78221.28,22.3,0.01339,1e-05,2.17987]
[1778969830024,39.36,78221.28,22.3,0.01339,1e-05,2.17987]
[1778969830431,39.36,78222.25,22.3,0.0134,1e-05,2.18171]
[1778969830439,39.36,78222.25,22.3,0.0134,1e-05,2.18171]
[1778969830876,39.36,78222.25,22.3,0.0134,1e-05,2.18171]
[1778969830883,39.36,78222.25,22.3,0.0134,1e-05,2.18171]
[1778969831350,39.36,78222.22,22.3,0.0134,1e-05,2.18159]
[1778969831357,39.36,78222.22,22.3,0.0134,1e-05,2.18159]
[1778969831781,39.36,78222.22,22.3,0.0134,1e-05,2.18159]
[1778969831789,39.36,78222.22,22.3,0.0134,1e-05,2.18159]
[1778969832219,39.36,78221.61,22.3,0.01339,1e-05,2.18034]
[1778969832226,39.36,78221.61,22.3,0.01339,1e-05,2.18034]
[1778969832681,39.36,78221.61,22.3,0.01339,1e-05,2.18034]
[1778969832690,39.36,78221.61,22.3,0.01339,1e-05,2.18034]
[1778969833124,39.36,78221.61,22.3,0.01339,1e-05,2.18034]
[1778969833131,39.36,78221.61,22.3,0.01339,1e-05,2.18034]
[1778969833587,39.36,78221.61,22.3,0.01339,1e-05,2.18028]
[1778969833594,39.36,78221.61,22.3,0.01339,1e-05,2.18028]
[1778969834035,39.36,78221.61,22.3,0.01339,1e-05,2.18028]
[1778969834042,39.36,78221.61,22.3,0.01339,1e-05,2.18028]
[1778969834481,39.36,78221.59,22.3,0.01339,1e-05,2.18018]
[1778969834489,39.36,78221.59,22.3,0.01339,1e-05,2.18018]
[1778969834970,39.36,78221.59,22.3,0.01339,1e-05,2.18018]
[1778969834977,39.36,78221.59,22.3,0.01339,1e-05,2.18018]
[1778969835408,39.36,78221.02,22.3,0.01338,1e-05,2.17901]
[1778969835416,39.36,78221.02,22.3,0.01338,1e-05,2.17901]
[1778969835721,39.36,78221.02,22.3,0.01338,1e-05,2.17901]
[1778969841143,39.36,78220.96,22.3,0.01338,1e-05,2.17856]
[1778969844957,39.36,78221.39,22.3,0.01338,1e-05,2.17923]
[1778969845392,39.36,78221.02,22.3,0.01338,1e-05,2.17845]
[1778969845399,39.36,78221.02,22.3,0.01338,1e-05,2.17845]
[1778969845813,39.36,78221.02,22.3,0.01338,1e-05,2.17845]
[1778969845820,39.36,78221.02,22.3,0.01338,1e-05,2.17845]
[1778969846233,39.36,78221.02,22.3,0.01338,1e-05,2.1784]
[1778969846240,39.36,78221.02,22.3,0.01338,1e-05,2.1784]
[1778969846647,39.36,78221.02,22.3,0.01338,1e-05,2.1784]
[1778969846655,39.36,78221.02,22.3,0.01338,1e-05,2.1784]
[1778969847066,39.36,78221.02,22.3,0.01338,1e-05,2.1784]
[1778969847074,39.36,78221.02,22.3,0.01338,1e-05,2.1784]
[1778969847511,39.36,78221.02,22.3,0.01338,1e-05,2.17834]
[1778969847518,39.36,78221.02,22.3,0.01338,1e-05,2.17834]
[1778969847975,39.36,78221.02,22.3,0.01338,1e-05,2.17834]
[1778969847982,39.36,78221.02,22.3,0.01338,1e-05,2.17834]
[1778969848394,39.36,78221.02,22.3,0.01337,1e-05,2.17829]
[1778969848401,39.36,78221.02,22.3,0.01337,1e-05,2.17829]
[1778969848831,39.36,78221.02,22.3,0.01337,1e-05,2.17829]
[1778969848838,39.36,78221.02,22.3,0.01337,1e-05,2.17829]
[1778969849267,39.36,78221.41,22.3,0.01338,1e-05,2.179]
[1778969849275,39.36,78221.41,22.3,0.01338,1e-05,2.179]
[1778969849676,39.36,78221.41,22.3,0.01338,1e-05,2.179]
[1778969849683,39.36,78221.41,22.3,0.01338,1e-05,2.179]
[1778969850100,39.36,78221.41,22.3,0.01338,1e-05,2.179]
[1778969850109,39.36,78221.41,22.3,0.01338,1e-05,2.179]
[1778969850562,39.36,78222.16,22.3,0.01339,1e-05,2.18041]
[1778969850570,39.36,78222.16,22.3,0.01339,1e-05,2.18041]
[1778969851001,39.36,78222.16,22.3,0.01339,1e-05,2.18041]
[1778969851009,39.36,78222.16,22.3,0.01339,1e-05,2.18041]
[1778969851449,39.36,78222.16,22.3,0.01338,1e-05,2.17847]
[1778969851456,39.36,78222.16,22.3,0.01338,1e-05,2.17847]
[1778969851901,39.36,78222.16,22.3,0.01338,1e-05,2.17847]
[1778969851909,39.36,78222.16,22.3,0.01338,1e-05,2.17847]
[1778969852315,39.36,78222.43,22.3,0.01338,1e-05,2.17895]
[1778969852322,39.36,78222.43,22.3,0.01338,1e-05,2.17895]
[1778969852800,39.36,78222.43,22.3,0.01338,1e-05,2.17895]
[1778969852808,39.36,78222.43,22.3,0.01338,1e-05,2.17895]
[1778969853282,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969853289,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969853723,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969853731,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969854239,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969854246,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969854665,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969854672,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969855118,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969855125,39.36,78223.55,22.3,0.0134,1e-05,2.18109]
[1778969855578,39.36,78223.51,22.3,0.0134,1e-05,2.18089]
[1778969855585,39.36,78223.51,22.3,0.0134,1e-05,2.18089]
[1778969856016,39.36,78223.51,22.3,0.0134,1e-05,2.18089]
[1778969856024,39.36,78223.51,22.3,0.0134,1e-05,2.18089]
[1778969856504,39.36,78223.51,22.3,0.01339,1e-05,2.18083]
[1778969856511,39.36,78223.51,22.3,0.01339,1e-05,2.18083]
[1778969856942,39.36,78223.51,22.3,0.01339,1e-05,2.18083]
[1778969856950,39.36,78223.51,22.3,0.01339,1e-05,2.18083]
[1778969857385,39.36,78223.51,22.3,0.01339,1e-05,2.18077]
[1778969857391,39.36,78223.51,22.3,0.01339,1e-05,2.18077]
[1778969857850,39.36,78223.51,22.3,0.01339,1e-05,2.18077]
[1778969857857,39.36,78223.51,22.3,0.01339,1e-05,2.18077]
[1778969858262,39.36,78223.9,22.3,0.0134,1e-05,2.18148]
[1778969858269,39.36,78223.9,22.3,0.0134,1e-05,2.18148]
[1778969858704,39.36,78223.9,22.3,0.0134,1e-05,2.18148]
[1778969858713,39.36,78223.9,22.3,0.0134,1e-05,2.18148]
[1778969859114,39.36,78223.9,22.3,0.0134,1e-05,2.18148]
[1778969859121,39.36,78223.9,22.3,0.0134,1e-05,2.18148]
[1778969859568,39.36,78226.3,22.3,0.01343,1e-05,2.18612]
[1778969859575,39.36,78226.3,22.3,0.01343,1e-05,2.18612]
[1778969859976,39.36,78226.3,22.3,0.01343,1e-05,2.18612]
[1778969859983,39.36,78226.3,22.3,0.01343,1e-05,2.18612]
[1778969860392,39.36,78231.02,22.3,0.0135,1e-05,2.19533]
[1778969860398,39.36,78231.02,22.3,0.0135,1e-05,2.19533]
[1778969860805,39.36,78231.02,22.3,0.0135,1e-05,2.19533]
[1778969860812,39.36,78231.02,22.3,0.0135,1e-05,2.19533]
[1778969861231,39.36,78231.02,22.3,0.0135,1e-05,2.19533]
[1778969861239,39.36,78231.02,22.3,0.0135,1e-05,2.19533]
[1778969861647,39.36,78232.44,22.3,0.01352,1e-05,2.19805]
[1778969861654,39.36,78232.44,22.3,0.01352,1e-05,2.19805]
[1778969862087,39.36,78232.44,22.3,0.01352,1e-05,2.19805]
[1778969862095,39.36,78232.44,22.3,0.01352,1e-05,2.19805]
[1778969862546,39.36,78232.56,22.3,0.01352,1e-05,2.1982]
[1778969862553,39.36,78232.56,22.3,0.01352,1e-05,2.1982]
[1778969862975,39.36,78232.56,22.3,0.01352,1e-05,2.1982]
[1778969862981,39.36,78232.56,22.3,0.01352,1e-05,2.1982]
[1778969863408,39.35,78232.56,22.3,0.01352,1e-05,2.19812]
[1778969863417,39.35,78232.56,22.3,0.01352,1e-05,2.19812]
[1778969863840,39.35,78232.56,22.3,0.01352,1e-05,2.19812]
[1778969863848,39.35,78232.56,22.3,0.01352,1e-05,2.19812]
[1778969864259,39.35,78232.51,22.3,0.01351,1e-05,2.19794]
[1778969864266,39.35,78232.51,22.3,0.01351,1e-05,2.19794]
[1778969864675,39.35,78232.51,22.3,0.01351,1e-05,2.19794]
[1778969864685,39.35,78232.51,22.3,0.01351,1e-05,2.19794]
[1778969865090,39.35,78232.51,22.3,0.01351,1e-05,2.19794]
[1778969865098,39.35,78232.51,22.3,0.01351,1e-05,2.19794]
[1778969865546,39.35,78233.06,22.3,0.01352,1e-05,2.19894]
[1778969865554,39.35,78233.06,22.3,0.01352,1e-05,2.19894]
[1778969865999,39.35,78233.06,22.3,0.01352,1e-05,2.19894]
[1778969866007,39.35,78233.06,22.3,0.01352,1e-05,2.19894]
[1778969866427,39.35,78234.79,22.3,0.01355,1e-05,2.20228]
[1778969866434,39.35,78234.79,22.3,0.01355,1e-05,2.20228]
[1778969866854,39.35,78234.79,22.3,0.01355,1e-05,2.20228]
[1778969866861,39.35,78234.79,22.3,0.01355,1e-05,2.20228]
[1778969866974,39.35,78234.79,22.3,0.01355,1e-05,2.20228]
[1778969872360,39.35,78234.91,22.3,0.01354,1e-05,2.20204]
[1778969876197,39.35,78234.93,22.3,0.01354,1e-05,2.202]
[1778969876669,39.35,78234.64,22.3,0.01354,1e-05,2.20128]
[1778969876677,39.35,78234.64,22.3,0.01354,1e-05,2.20128]
[1778969877099,39.35,78234.64,22.3,0.01354,1e-05,2.20128]
[1778969877107,39.35,78234.64,22.3,0.01354,1e-05,2.20128]
[1778969877533,39.35,78234.38,22.3,0.01353,1e-05,2.20061]
[1778969877540,39.35,78234.38,22.3,0.01353,1e-05,2.20061]
[1778969877975,39.35,78234.38,22.3,0.01353,1e-05,2.20061]
[1778969877982,39.35,78234.38,22.3,0.01353,1e-05,2.20061]
[1778969878406,39.35,78234.41,22.3,0.01353,1e-05,2.2006]
[1778969878414,39.35,78234.41,22.3,0.01353,1e-05,2.2006]
[1778969878849,39.35,78234.41,22.3,0.01353,1e-05,2.2006]
[1778969878856,39.35,78234.41,22.3,0.01353,1e-05,2.2006]
[1778969879340,39.35,78234.41,22.3,0.01353,1e-05,2.20052]
[1778969879347,39.35,78234.41,22.3,0.01353,1e-05,2.20052]
[1778969879805,39.35,78234.41,22.3,0.01353,1e-05,2.20052]
[1778969879812,39.35,78234.41,22.3,0.01353,1e-05,2.20052]
[1778969880229,39.35,78234.41,22.3,0.01353,1e-05,2.20052]
[1778969880236,39.35,78234.41,22.3,0.01353,1e-05,2.20052]
[1778969880644,39.35,78234.39,22.3,0.01353,1e-05,2.20041]
[1778969880652,39.35,78234.39,22.3,0.01353,1e-05,2.20041]
[1778969881088,39.35,78234.39,22.3,0.01353,1e-05,2.20041]
[1778969881095,39.35,78234.39,22.3,0.01353,1e-05,2.20041]
[1778969881504,39.35,78234.41,22.3,0.01353,1e-05,2.20037]
[1778969881512,39.35,78234.41,22.3,0.01353,1e-05,2.20037]
[1778969881975,39.35,78234.41,22.3,0.01353,1e-05,2.20037]
[1778969881982,39.35,78234.41,22.3,0.01353,1e-05,2.20037]
[1778969882435,39.35,78234.41,22.3,0.01353,1e-05,2.2003]
[1778969882442,39.35,78234.41,22.3,0.01353,1e-05,2.2003]
[1778969882894,39.35,78234.41,22.3,0.01353,1e-05,2.2003]
[1778969882901,39.35,78234.41,22.3,0.01353,1e-05,2.2003]
[1778969883335,39.35,78235.0,22.3,0.01354,1e-05,2.20139]
[1778969883351,39.35,78235.0,22.3,0.01354,1e-05,2.20139]
[1778969883786,39.35,78235.0,22.3,0.01354,1e-05,2.20139]
[1778969883794,39.35,78235.0,22.3,0.01354,1e-05,2.20139]
[1778969884219,39.35,78235.0,22.3,0.01354,1e-05,2.20139]
[1778969884225,39.35,78235.0,22.3,0.01354,1e-05,2.20139]
[1778969884637,39.35,78235.14,22.3,0.01354,1e-05,2.20159]
[1778969884644,39.35,78235.14,22.3,0.01354,1e-05,2.20159]
[1778969885086,39.35,78235.14,22.3,0.01354,1e-05,2.20159]
[1778969885101,39.35,78235.14,22.3,0.01354,1e-05,2.20159]
[1778969885552,39.35,78235.14,22.3,0.01354,1e-05,2.20151]
[1778969885560,39.35,78235.14,22.3,0.01354,1e-05,2.20151]
[1778969886008,39.35,78235.14,22.3,0.01354,1e-05,2.20151]
[1778969886018,39.35,78235.14,22.3,0.01354,1e-05,2.20151]
[1778969886482,39.35,78235.14,22.3,0.01354,1e-05,2.20143]
[1778969886489,39.35,78235.14,22.3,0.01354,1e-05,2.20143]
[1778969886894,39.35,78235.14,22.3,0.01354,1e-05,2.20143]
[1778969886901,39.35,78235.14,22.3,0.01354,1e-05,2.20143]
[1778969887305,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969887313,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969887727,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969887734,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969888242,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969888250,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969888664,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969888671,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969889120,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969889127,39.35,78235.14,22.3,0.01354,1e-05,2.20135]
[1778969889575,39.35,78235.14,22.3,0.01354,1e-05,2.2012]
[1778969889583,39.35,78235.14,22.3,0.01354,1e-05,2.2012]
[1778969890017,39.35,78235.14,22.3,0.01354,1e-05,2.2012]
[1778969890025,39.35,78235.14,22.3,0.01354,1e-05,2.2012]
[1778969890488,39.35,78235.64,22.3,0.01354,1e-05,2.20211]
[1778969890496,39.35,78235.64,22.3,0.01354,1e-05,2.20211]
[1778969890908,39.35,78235.64,22.3,0.01354,1e-05,2.20211]
[1778969890915,39.35,78235.64,22.3,0.01354,1e-05,2.20211]
[1778969891352,39.35,78237.68,22.3,0.01357,1e-05,2.20605]
[1778969891359,39.35,78237.68,22.3,0.01357,1e-05,2.20605]
[1778969891805,39.35,78237.68,22.3,0.01357,1e-05,2.20605]
[1778969891813,39.35,78237.68,22.3,0.01357,1e-05,2.20605]
[1778969892257,39.35,78237.68,22.3,0.01357,1e-05,2.20605]
[1778969892264,39.35,78237.68,22.3,0.01357,1e-05,2.20605]
[1778969892665,39.35,78238.57,22.3,0.01358,1e-05,2.20773]
[1778969892673,39.35,78238.57,22.3,0.01358,1e-05,2.20773]
[1778969893127,39.35,78238.57,22.3,0.01358,1e-05,2.20773]
[1778969893135,39.35,78238.57,22.3,0.01358,1e-05,2.20773]
[1778969893564,39.35,78239.13,22.3,0.01359,1e-05,2.20875]
[1778969893572,39.35,78239.13,22.3,0.01359,1e-05,2.20875]
[1778969894010,39.35,78239.13,22.3,0.01359,1e-05,2.20875]
[1778969894017,39.35,78239.13,22.3,0.01359,1e-05,2.20875]
[1778969894462,39.35,78239.93,22.3,0.0136,1e-05,2.21024]
[1778969894471,39.35,78239.93,22.3,0.0136,1e-05,2.21024]
[1778969894884,39.35,78239.93,22.3,0.0136,1e-05,2.21024]
[1778969894891,39.35,78239.93,22.3,0.0136,1e-05,2.21024]
[1778969895328,39.35,78240.05,22.3,0.0136,1e-05,2.21038]
[1778969895335,39.35,78240.05,22.3,0.0136,1e-05,2.21038]
[1778969895742,39.35,78240.05,22.3,0.0136,1e-05,2.21038]
[1778969895750,39.35,78240.05,22.3,0.0136,1e-05,2.21038]
[1778969896153,39.35,78240.05,22.3,0.0136,1e-05,2.21038]
[1778969896160,39.35,78240.05,22.3,0.0136,1e-05,2.21038]
[1778969896587,39.35,78243.97,22.3,0.01366,1e-05,2.21806]
[1778969896595,39.35,78243.97,22.3,0.01366,1e-05,2.21806]
[1778969897017,39.35,78243.97,22.3,0.01366,1e-05,2.21806]
[1778969897024,39.35,78243.97,22.3,0.01366,1e-05,2.21806]
[1778969897439,39.34,78248.53,22.3,0.01372,1e-05,2.22701]
[1778969897447,39.34,78248.53,22.3,0.01372,1e-05,2.22701]
[1778969897866,39.34,78248.53,22.3,0.01372,1e-05,2.22701]
[1778969897874,39.34,78248.53,22.3,0.01372,1e-05,2.22701]
[1778969898250,39.34,78248.53,22.3,0.01372,1e-05,2.22701]
[1778969904584,39.34,78243.81,22.3,0.01365,1e-05,2.21682]
[1778969907453,39.34,78243.77,22.3,0.01364,1e-05,2.21652]
[1778969907875,39.34,78243.77,22.3,0.01364,1e-05,2.21652]
[1778969907881,39.34,78243.77,22.3,0.01364,1e-05,2.21652]
[1778969908316,39.34,78244.02,22.3,0.01365,1e-05,2.21679]
[1778969908323,39.34,78244.02,22.3,0.01365,1e-05,2.21679]
[1778969908754,39.34,78244.02,22.3,0.01365,1e-05,2.21679]
[1778969908762,39.34,78244.02,22.3,0.01365,1e-05,2.21679]
[1778969909239,39.34,78244.02,22.3,0.01365,1e-05,2.21679]
[1778969909247,39.34,78244.02,22.3,0.01365,1e-05,2.21679]
[1778969909672,39.34,78244.01,22.3,0.01365,1e-05,2.21677]
[1778969909679,39.34,78244.01,22.3,0.01365,1e-05,2.21677]
[1778969910131,39.34,78244.01,22.3,0.01365,1e-05,2.21677]
[1778969910139,39.34,78244.01,22.3,0.01365,1e-05,2.21677]
[1778969910588,39.34,78244.01,22.3,0.01365,1e-05,2.21654]
[1778969910596,39.34,78244.01,22.3,0.01365,1e-05,2.21654]
[1778969911016,39.34,78244.01,22.3,0.01365,1e-05,2.21654]
[1778969911024,39.34,78244.01,22.3,0.01365,1e-05,2.21654]
[1778969911459,39.34,78240.4,22.3,0.01358,1e-05,2.20738]
[1778969911467,39.34,78240.4,22.3,0.01358,1e-05,2.20738]
[1778969911894,39.34,78240.4,22.3,0.01358,1e-05,2.20738]
[1778969911902,39.34,78240.4,22.3,0.01358,1e-05,2.20738]
[1778969912320,39.34,78238.81,22.3,0.01356,1e-05,2.20414]
[1778969912328,39.34,78238.81,22.3,0.01356,1e-05,2.20414]
[1778969912749,39.34,78238.81,22.3,0.01356,1e-05,2.20414]
[1778969912757,39.34,78238.81,22.3,0.01356,1e-05,2.20414]
[1778969913190,39.34,78238.81,22.3,0.01356,1e-05,2.20414]
[1778969913197,39.34,78238.81,22.3,0.01356,1e-05,2.20414]
[1778969913644,39.34,78236.81,22.3,0.01353,1e-05,2.20011]
[1778969913651,39.34,78236.81,22.3,0.01353,1e-05,2.20011]
[1778969914077,39.34,78236.81,22.3,0.01353,1e-05,2.20011]
[1778969914085,39.34,78236.81,22.3,0.01353,1e-05,2.20011]
[1778969914513,39.34,78236.77,22.3,0.01353,1e-05,2.19995]
[1778969914520,39.34,78236.77,22.3,0.01353,1e-05,2.19995]
[1778969914936,39.34,78236.77,22.3,0.01353,1e-05,2.19995]
[1778969914951,39.34,78236.77,22.3,0.01353,1e-05,2.19995]
[1778969915416,39.34,78236.77,22.3,0.01353,1e-05,2.19986]
[1778969915424,39.34,78236.77,22.3,0.01353,1e-05,2.19986]
[1778969915892,39.34,78236.77,22.3,0.01353,1e-05,2.19986]
[1778969915899,39.34,78236.77,22.3,0.01353,1e-05,2.19986]
[1778969916340,39.34,78235.94,22.3,0.01352,1e-05,2.19815]
[1778969916347,39.34,78235.94,22.3,0.01352,1e-05,2.19815]
[1778969916814,39.34,78235.94,22.3,0.01352,1e-05,2.19815]
[1778969916821,39.34,78235.94,22.3,0.01352,1e-05,2.19815]
[1778969917227,39.34,78235.94,22.3,0.01352,1e-05,2.19815]
[1778969917234,39.34,78235.94,22.3,0.01352,1e-05,2.19815]
[1778969917642,39.34,78235.33,22.3,0.01351,1e-05,2.19687]
[1778969917649,39.34,78235.33,22.3,0.01351,1e-05,2.19687]
[1778969918074,39.34,78235.33,22.3,0.01351,1e-05,2.19687]
[1778969918082,39.34,78235.33,22.3,0.01351,1e-05,2.19687]
[1778969918513,39.34,78235.7,22.3,0.01351,1e-05,2.19753]
[1778969918520,39.34,78235.7,22.3,0.01351,1e-05,2.19753]
[1778969918976,39.34,78235.7,22.3,0.01351,1e-05,2.19753]
[1778969918983,39.34,78235.7,22.3,0.01351,1e-05,2.19753]
[1778969919399,39.34,78235.7,22.3,0.01351,1e-05,2.19745]
[1778969919408,39.34,78235.7,22.3,0.01351,1e-05,2.19745]
[1778969919823,39.34,78235.7,22.3,0.01351,1e-05,2.19745]
[1778969919830,39.34,78235.7,22.3,0.01351,1e-05,2.19745]
[1778969920271,39.34,78235.7,22.3,0.01351,1e-05,2.19745]
[1778969920278,39.34,78235.7,22.3,0.01351,1e-05,2.19745]
[1778969920710,39.34,78235.5,22.3,0.01351,1e-05,2.19699]
[1778969920718,39.34,78235.5,22.3,0.01351,1e-05,2.19699]
[1778969921155,39.34,78235.5,22.3,0.01351,1e-05,2.19699]
[1778969921162,39.34,78235.5,22.3,0.01351,1e-05,2.19699]
[1778969921599,39.34,78235.16,22.3,0.0135,1e-05,2.19624]
[1778969921607,39.34,78235.16,22.3,0.0135,1e-05,2.19624]
[1778969922016,39.34,78235.16,22.3,0.0135,1e-05,2.19624]
[1778969922024,39.34,78235.16,22.3,0.0135,1e-05,2.19624]
[1778969922562,39.34,78234.92,22.3,0.0135,1e-05,2.1957]
[1778969922570,39.34,78234.92,22.3,0.0135,1e-05,2.1957]
[1778969922974,39.34,78234.92,22.3,0.0135,1e-05,2.1957]
[1778969922982,39.34,78234.92,22.3,0.0135,1e-05,2.1957]
[1778969923419,39.34,78234.92,22.3,0.0135,1e-05,2.19563]
[1778969923426,39.34,78234.92,22.3,0.0135,1e-05,2.19563]
[1778969923882,39.34,78234.92,22.3,0.0135,1e-05,2.19563]
[1778969923889,39.34,78234.92,22.3,0.0135,1e-05,2.19563]
[1778969924349,39.34,78235.15,22.3,0.0135,1e-05,2.19601]
[1778969924356,39.34,78235.15,22.3,0.0135,1e-05,2.19601]
[1778969924779,39.34,78235.15,22.3,0.0135,1e-05,2.19601]
[1778969924786,39.34,78235.15,22.3,0.0135,1e-05,2.19601]
[1778969925269,39.34,78235.15,22.3,0.0135,1e-05,2.19601]
[1778969925276,39.34,78235.15,22.3,0.0135,1e-05,2.19601]
[1778969925730,39.34,78235.0,22.3,0.0135,1e-05,2.19572]
[1778969925739,39.34,78235.0,22.3,0.0135,1e-05,2.19572]
[1778969926187,39.34,78235.0,22.3,0.0135,1e-05,2.19572]
[1778969926194,39.34,78235.0,22.3,0.0135,1e-05,2.19572]
[1778969926616,39.33,78235.0,22.3,0.0135,1e-05,2.19557]
[1778969926623,39.33,78235.0,22.3,0.0135,1e-05,2.19557]
[1778969927075,39.33,78235.0,22.3,0.0135,1e-05,2.19557]
[1778969927082,39.33,78235.0,22.3,0.0135,1e-05,2.19557]
[1778969927540,39.33,78234.53,22.3,0.01349,1e-05,2.19457]
[1778969927547,39.33,78234.53,22.3,0.01349,1e-05,2.19457]
[1778969927960,39.33,78234.53,22.3,0.01349,1e-05,2.19457]
[1778969927967,39.33,78234.53,22.3,0.01349,1e-05,2.19457]
[1778969928422,39.33,78234.53,22.3,0.01349,1e-05,2.19449]
[1778969928430,39.33,78234.53,22.3,0.01349,1e-05,2.19449]
[1778969928849,39.33,78234.53,22.3,0.01349,1e-05,2.19449]
[1778969928856,39.33,78234.53,22.3,0.01349,1e-05,2.19449]
[1778969929317,39.33,78234.58,22.3,0.01349,1e-05,2.19459]
[1778969929324,39.33,78234.58,22.3,0.01349,1e-05,2.19459]
[1778969929529,39.33,78234.58,22.3,0.01349,1e-05,2.19459]
[1778969936810,39.33,78234.41,22.3,0.01349,1e-05,2.19362]
[1778969938617,39.33,78234.41,22.3,0.01349,1e-05,2.19362]
[1778969939071,39.33,78234.41,22.3,0.01349,1e-05,2.19362]
[1778969939078,39.33,78234.41,22.3,0.01349,1e-05,2.19362]
[1778969939533,39.33,78234.41,22.3,0.01348,1e-05,2.19337]
[1778969939540,39.33,78234.41,22.3,0.01348,1e-05,2.19337]
[1778969939952,39.33,78234.41,22.3,0.01348,1e-05,2.19337]
[1778969939959,39.33,78234.41,22.3,0.01348,1e-05,2.19337]
[1778969940440,39.33,78234.41,22.3,0.01348,1e-05,2.19328]
[1778969940447,39.33,78234.41,22.3,0.01348,1e-05,2.19328]
[1778969940881,39.33,78234.41,22.3,0.01348,1e-05,2.19328]
[1778969940889,39.33,78234.41,22.3,0.01348,1e-05,2.19328]
[1778969941337,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969941344,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969941814,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969941822,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969942255,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969942262,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969942712,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969942719,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969943174,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969943181,39.33,78234.41,22.3,0.01348,1e-05,2.1932]
[1778969943659,39.33,78234.41,22.3,0.01348,1e-05,2.19303]
[1778969943666,39.33,78234.41,22.3,0.01348,1e-05,2.19303]
[1778969944090,39.33,78234.41,22.3,0.01348,1e-05,2.19303]
[1778969944097,39.33,78234.41,22.3,0.01348,1e-05,2.19303]
[1778969944599,39.33,78234.43,22.3,0.01348,1e-05,2.19298]
[1778969944606,39.33,78234.43,22.3,0.01348,1e-05,2.19298]
[1778969945006,39.33,78234.43,22.3,0.01348,1e-05,2.19298]
[1778969945014,39.33,78234.43,22.3,0.01348,1e-05,2.19298]
[1778969945439,39.33,78234.43,22.3,0.01348,1e-05,2.19289]
[1778969945446,39.33,78234.43,22.3,0.01348,1e-05,2.19289]
[1778969945873,39.33,78234.43,22.3,0.01348,1e-05,2.19289]
[1778969945881,39.33,78234.43,22.3,0.01348,1e-05,2.19289]
[1778969946340,39.33,78234.43,22.3,0.01348,1e-05,2.19279]
[1778969946347,39.33,78234.43,22.3,0.01348,1e-05,2.19279]
[1778969946784,39.33,78234.43,22.3,0.01348,1e-05,2.19279]
[1778969946792,39.33,78234.43,22.3,0.01348,1e-05,2.19279]
[1778969947208,39.33,78234.43,22.3,0.01348,1e-05,2.19279]
[1778969947215,39.33,78234.43,22.3,0.01348,1e-05,2.19279]
[1778969947627,39.33,78234.12,22.3,0.01348,1e-05,2.19209]
[1778969947634,39.33,78234.12,22.3,0.01348,1e-05,2.19209]
[1778969948066,39.33,78234.12,22.3,0.01348,1e-05,2.19209]
[1778969948073,39.33,78234.12,22.3,0.01348,1e-05,2.19209]
[1778969948567,39.33,78232.73,22.3,0.01346,1e-05,2.18926]
[1778969948574,39.33,78232.73,22.3,0.01346,1e-05,2.18926]
[1778969949009,39.33,78232.73,22.3,0.01346,1e-05,2.18926]
[1778969949016,39.33,78232.73,22.3,0.01346,1e-05,2.18926]
[1778969949477,39.33,78232.66,22.3,0.01345,1e-05,2.18903]
[1778969949484,39.33,78232.66,22.3,0.01345,1e-05,2.18903]
[1778969949883,39.33,78232.66,22.3,0.01345,1e-05,2.18903]
[1778969949890,39.33,78232.66,22.3,0.01345,1e-05,2.18903]
[1778969950332,39.33,78232.66,22.3,0.01345,1e-05,2.18903]
[1778969950339,39.33,78232.56,22.3,0.01345,1e-05,2.18875]
[1778969950814,39.33,78232.56,22.3,0.01345,1e-05,2.18875]
[1778969950821,39.33,78232.56,22.3,0.01345,1e-05,2.18875]
[1778969951231,39.33,78232.56,22.3,0.01345,1e-05,2.18875]
[1778969951238,39.33,78232.56,22.3,0.01345,1e-05,2.18875]
[1778969951673,39.33,78232.56,22.3,0.01345,1e-05,2.18866]
[1778969951680,39.33,78232.56,22.3,0.01345,1e-05,2.18866]
[1778969952090,39.33,78232.56,22.3,0.01345,1e-05,2.18866]
[1778969952097,39.33,78232.56,22.3,0.01345,1e-05,2.18866]
[1778969952539,39.33,78232.56,22.3,0.01345,1e-05,2.18858]
[1778969952546,39.33,78232.56,22.3,0.01345,1e-05,2.18858]
[1778969952984,39.33,78232.56,22.3,0.01345,1e-05,2.18858]
[1778969952992,39.33,78232.56,22.3,0.01345,1e-05,2.18858]
[1778969953462,39.33,78232.03,22.3,0.01344,1e-05,2.18745]
[1778969953468,39.33,78232.03,22.3,0.01344,1e-05,2.18745]
[1778969953918,39.33,78232.03,22.3,0.01344,1e-05,2.18745]
[1778969953925,39.33,78232.03,22.3,0.01344,1e-05,2.18745]
[1778969954371,39.33,78230.1,22.3,0.01342,1e-05,2.18358]
[1778969954377,39.33,78230.1,22.3,0.01342,1e-05,2.18358]
[1778969954801,39.33,78230.1,22.3,0.01342,1e-05,2.18358]
[1778969954808,39.33,78230.1,22.3,0.01342,1e-05,2.18358]
[1778969955246,39.33,78230.1,22.3,0.01342,1e-05,2.18358]
[1778969955253,39.33,78230.1,22.3,0.01342,1e-05,2.18358]
[1778969955688,39.33,78228.66,22.3,0.01339,1e-05,2.18068]
[1778969955695,39.33,78228.66,22.3,0.01339,1e-05,2.18068]
[1778969956189,39.33,78228.66,22.3,0.01339,1e-05,2.18068]
[1778969956196,39.33,78228.66,22.3,0.01339,1e-05,2.18068]
[1778969956673,39.33,78228.0,22.3,0.01339,1e-05,2.17932]
[1778969956680,39.33,78228.0,22.3,0.01339,1e-05,2.17932]
[1778969957100,39.33,78228.0,22.3,0.01339,1e-05,2.17932]
[1778969957107,39.33,78228.0,22.3,0.01339,1e-05,2.17932]
[1778969957531,39.33,78228.05,22.3,0.01339,1e-05,2.17936]
[1778969957538,39.33,78228.05,22.3,0.01339,1e-05,2.17936]
[1778969957963,39.33,78228.05,22.3,0.01339,1e-05,2.17936]
[1778969957971,39.33,78228.05,22.3,0.01339,1e-05,2.17936]
[1778969958399,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969958406,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969958813,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969958820,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969959277,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969959284,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969959719,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969959727,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969960191,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969960198,39.33,78228.01,22.3,0.01338,1e-05,2.17922]
[1778969960673,39.33,78228.05,22.3,0.01338,1e-05,2.17919]
[1778969967025,39.32,78226.97,22.3,0.01337,1e-05,2.17674]
[1778969969867,39.32,78227.01,22.3,0.01337,1e-05,2.17678]
[1778969970283,39.32,78227.01,22.3,0.01337,1e-05,2.17678]
[1778969970290,39.32,78227.01,22.3,0.01337,1e-05,2.17678]
[1778969970724,39.32,78227.01,22.3,0.01337,1e-05,2.1767]
[1778969970731,39.32,78227.01,22.3,0.01337,1e-05,2.1767]
[1778969971201,39.32,78227.01,22.3,0.01337,1e-05,2.1767]
[1778969971208,39.32,78227.01,22.3,0.01337,1e-05,2.1767]
[1778969971672,39.32,78227.01,22.3,0.01336,1e-05,2.17478]
[1778969971679,39.32,78227.01,22.3,0.01336,1e-05,2.17478]
[1778969972090,39.32,78227.01,22.3,0.01336,1e-05,2.17478]
[1778969972097,39.32,78227.01,22.3,0.01336,1e-05,2.17478]
[1778969972505,39.32,78227.09,22.3,0.01336,1e-05,2.1749]
[1778969972513,39.32,78227.09,22.3,0.01336,1e-05,2.1749]
[1778969972602,39.32,78227.09,22.3,0.01336,1e-05,2.1749]
[1778969972881,39.32,78227.09,22.3,0.01336,1e-05,2.1749]
[1778969972946,39.32,78227.09,22.3,0.01336,1e-05,2.1749]
[1778969972953,39.32,78227.09,22.3,0.01336,1e-05,2.1749]
[1778969973397,39.32,78227.19,22.3,0.01336,1e-05,2.1751]
[1778969973404,39.32,78227.19,22.3,0.01336,1e-05,2.1751]
[1778969973814,39.32,78227.19,22.3,0.01336,1e-05,2.1751]
[1778969973821,39.32,78227.19,22.3,0.01336,1e-05,2.1751]
[1778969974241,39.32,78227.19,22.3,0.01336,1e-05,2.1751]
[1778969974249,39.32,78227.19,22.3,0.01336,1e-05,2.1751]
[1778969974672,39.32,78227.19,22.3,0.01336,1e-05,2.17506]
[1778969974680,39.32,78227.19,22.3,0.01336,1e-05,2.17506]
[1778969975099,39.32,78227.19,22.3,0.01336,1e-05,2.17506]
[1778969975107,39.32,78227.19,22.3,0.01336,1e-05,2.17506]
[1778969975561,39.32,78227.19,22.3,0.01336,1e-05,2.17503]
[1778969975568,39.32,78227.19,22.3,0.01336,1e-05,2.17503]
[1778969976016,39.32,78227.19,22.3,0.01336,1e-05,2.17503]
[1778969976023,39.32,78227.19,22.3,0.01336,1e-05,2.17503]
[1778969976454,39.32,78227.19,22.3,0.01336,1e-05,2.175]
[1778969976461,39.32,78227.19,22.3,0.01336,1e-05,2.175]
[1778969976875,39.32,78227.19,22.3,0.01336,1e-05,2.175]
[1778969976883,39.32,78227.19,22.3,0.01336,1e-05,2.175]
[1778969977282,39.32,78227.19,22.3,0.01336,1e-05,2.175]
[1778969977290,39.32,78227.19,22.3,0.01336,1e-05,2.175]
[1778969977718,39.32,78227.19,22.3,0.01336,1e-05,2.17497]
[1778969977725,39.32,78227.19,22.3,0.01336,1e-05,2.17497]
[1778969978154,39.32,78227.19,22.3,0.01336,1e-05,2.17497]
[1778969978161,39.32,78227.19,22.3,0.01336,1e-05,2.17497]
[1778969978590,39.32,78227.19,22.3,0.01336,1e-05,2.17493]
[1778969978597,39.32,78227.19,22.3,0.01336,1e-05,2.17493]
[1778969979100,39.32,78227.19,22.3,0.01336,1e-05,2.17493]
[1778969979108,39.32,78227.19,22.3,0.01336,1e-05,2.17493]
[1778969979532,39.32,78226.11,22.3,0.01334,1e-05,2.17279]
[1778969979539,39.32,78226.11,22.3,0.01334,1e-05,2.17279]
[1778969979975,39.32,78226.11,22.3,0.01334,1e-05,2.17279]
[1778969979982,39.32,78226.11,22.3,0.01334,1e-05,2.17279]
[1778969980433,39.32,78224.97,22.3,0.01333,1e-05,2.17053]
[1778969980440,39.32,78224.97,22.3,0.01333,1e-05,2.17053]
[1778969980890,39.32,78224.97,22.3,0.01333,1e-05,2.17053]
[1778969980897,39.32,78224.97,22.3,0.01333,1e-05,2.17053]
[1778969981340,39.32,78224.97,22.3,0.01333,1e-05,2.17053]
[1778969981348,39.32,78224.97,22.3,0.01333,1e-05,2.17053]
[1778969981797,39.32,78224.91,22.3,0.01332,1e-05,2.17039]
[1778969981805,39.32,78224.91,22.3,0.01332,1e-05,2.17039]
[1778969982280,39.32,78224.91,22.3,0.01332,1e-05,2.17039]
[1778969982288,39.32,78224.91,22.3,0.01332,1e-05,2.17039]
[1778969982701,39.32,78224.91,22.3,0.01332,1e-05,2.17037]
[1778969982708,39.32,78224.91,22.3,0.01332,1e-05,2.17037]
[1778969983212,39.32,78224.91,22.3,0.01332,1e-05,2.17037]
[1778969983220,39.32,78224.91,22.3,0.01332,1e-05,2.17037]
[1778969983621,39.32,78224.87,22.3,0.01332,1e-05,2.17027]
[1778969983627,39.32,78224.87,22.3,0.01332,1e-05,2.17027]
[1778969984099,39.32,78224.87,22.3,0.01332,1e-05,2.17027]
[1778969984106,39.32,78224.87,22.3,0.01332,1e-05,2.17027]
[1778969984600,39.32,78224.87,22.3,0.01332,1e-05,2.17025]
[1778969984606,39.32,78224.87,22.3,0.01332,1e-05,2.17025]
[1778969985031,39.32,78224.87,22.3,0.01332,1e-05,2.17025]
[1778969985038,39.32,78224.87,22.3,0.01332,1e-05,2.17025]
[1778969985469,39.32,78225.02,22.3,0.01333,1e-05,2.17052]
[1778969985476,39.32,78225.02,22.3,0.01333,1e-05,2.17052]
[1778969985895,39.32,78225.02,22.3,0.01333,1e-05,2.17052]
[1778969985902,39.32,78225.02,22.3,0.01333,1e-05,2.17052]
[1778969986350,39.32,78225.02,22.3,0.01333,1e-05,2.17052]
[1778969986357,39.32,78225.02,22.3,0.01333,1e-05,2.17052]
[1778969986814,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969986821,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969987283,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969987290,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969987720,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969987728,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969988180,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969988188,39.32,78224.85,22.3,0.01332,1e-05,2.17017]
[1778969988590,39.32,78224.85,22.3,0.01332,1e-05,2.17013]
[1778969988597,39.32,78224.85,22.3,0.01332,1e-05,2.17013]
[1778969989090,39.32,78224.85,22.3,0.01332,1e-05,2.17013]
[1778969989098,39.32,78224.85,22.3,0.01332,1e-05,2.17013]
[1778969989599,39.32,78224.85,22.3,0.01332,1e-05,2.17011]
[1778969989607,39.32,78224.85,22.3,0.01332,1e-05,2.17011]
[1778969990016,39.32,78224.85,22.3,0.01332,1e-05,2.17011]
[1778969990023,39.32,78224.85,22.3,0.01332,1e-05,2.17011]
[1778969990467,39.32,78224.89,22.3,0.01332,1e-05,2.17017]
[1778969990474,39.32,78224.89,22.3,0.01332,1e-05,2.17017]
[1778969990900,39.32,78224.89,22.3,0.01332,1e-05,2.17017]
[1778969990908,39.32,78224.89,22.3,0.01332,1e-05,2.17017]
[1778969991349,39.32,78224.89,22.3,0.01332,1e-05,2.17017]
[1778969991357,39.32,78224.89,22.3,0.01332,1e-05,2.17017]
[1778969991814,39.32,78224.89,22.3,0.01332,1e-05,2.17015]
[1778969991821,39.32,78224.89,22.3,0.01332,1e-05,2.17015]
[1778969991891,39.32,78224.89,22.3,0.01332,1e-05,2.17015]
[1778969997235,39.32,78225.21,22.3,0.01333,1e-05,2.17066]
[1778970002358,39.32,78225.34,22.3,0.01333,1e-05,2.17085]
[1778970002770,39.32,78228.98,22.3,0.01338,1e-05,2.17796]
[1778970002778,39.32,78228.98,22.3,0.01338,1e-05,2.17796]
[1778970003224,39.32,78228.98,22.3,0.01338,1e-05,2.17796]
[1778970003231,39.32,78228.98,22.3,0.01338,1e-05,2.17796]
[1778970003668,39.32,78235.09,22.3,0.01346,1e-05,2.18993]
[1778970003676,39.32,78235.09,22.3,0.01346,1e-05,2.18993]
[1778970004123,39.32,78235.09,22.3,0.01346,1e-05,2.18993]
[1778970004132,39.32,78235.09,22.3,0.01346,1e-05,2.18993]
[1778970004530,39.32,78239.42,22.3,0.01352,1e-05,2.19842]
[1778970004537,39.32,78239.42,22.3,0.01352,1e-05,2.19842]
[1778970004975,39.32,78239.42,22.3,0.01352,1e-05,2.19842]
[1778970004983,39.32,78239.42,22.3,0.01352,1e-05,2.19842]
[1778970005441,39.32,78239.53,22.3,0.01352,1e-05,2.19857]
[1778970005448,39.32,78239.53,22.3,0.01352,1e-05,2.19857]
[1778970005896,39.32,78239.53,22.3,0.01352,1e-05,2.19857]
[1778970005904,39.32,78239.53,22.3,0.01352,1e-05,2.19857]
[1778970006336,39.32,78239.53,22.3,0.01352,1e-05,2.19857]
[1778970006351,39.32,78239.53,22.3,0.01352,1e-05,2.19857]
[1778970006814,39.32,78239.62,22.3,0.01352,1e-05,2.19869]
[1778970006822,39.32,78239.62,22.3,0.01352,1e-05,2.19869]
[1778970007287,39.32,78239.62,22.3,0.01352,1e-05,2.19869]
[1778970007294,39.32,78239.62,22.3,0.01352,1e-05,2.19869]
[1778970007699,39.32,78239.19,22.3,0.01352,1e-05,2.19777]
[1778970007707,39.32,78239.19,22.3,0.01352,1e-05,2.19777]
[1778970008145,39.32,78239.19,22.3,0.01352,1e-05,2.19777]
[1778970008153,39.32,78239.19,22.3,0.01352,1e-05,2.19777]
[1778970008583,39.32,78239.29,22.3,0.01352,1e-05,2.19791]
[1778970008591,39.32,78239.29,22.3,0.01352,1e-05,2.19791]
[1778970009018,39.32,78239.29,22.3,0.01352,1e-05,2.19791]
[1778970009026,39.32,78239.29,22.3,0.01352,1e-05,2.19791]
[1778970009448,39.32,78239.43,22.3,0.01352,1e-05,2.19812]
[1778970009455,39.32,78239.43,22.3,0.01352,1e-05,2.19812]
[1778970009857,39.32,78239.43,22.3,0.01352,1e-05,2.19812]
[1778970009865,39.32,78239.43,22.3,0.01352,1e-05,2.19812]
[1778970010291,39.32,78239.43,22.3,0.01352,1e-05,2.19812]
[1778970010298,39.32,78239.43,22.3,0.01352,1e-05,2.19812]
[1778970010744,39.32,78239.48,22.3,0.01352,1e-05,2.19816]
[1778970010751,39.32,78239.48,22.3,0.01352,1e-05,2.19816]
[1778970011197,39.32,78239.48,22.3,0.01352,1e-05,2.19816]
[1778970011204,39.32,78239.48,22.3,0.01352,1e-05,2.19816]
[1778970011604,39.32,78239.31,22.3,0.01352,1e-05,2.19776]
[1778970011611,39.32,78239.31,22.3,0.01352,1e-05,2.19776]
[1778970012027,39.32,78239.31,22.3,0.01352,1e-05,2.19776]
[1778970012034,39.32,78239.31,22.3,0.01352,1e-05,2.19776]
[1778970012441,39.32,78239.23,22.3,0.01352,1e-05,2.19755]
[1778970012449,39.32,78239.23,22.3,0.01352,1e-05,2.19755]
[1778970012866,39.32,78239.23,22.3,0.01352,1e-05,2.19755]
[1778970012873,39.32,78239.23,22.3,0.01352,1e-05,2.19755]
[1778970013288,39.32,78239.23,22.3,0.01352,1e-05,2.19755]
[1778970013295,39.32,78239.23,22.3,0.01352,1e-05,2.19755]
[1778970013700,39.32,78239.5,22.3,0.01352,1e-05,2.19802]
[1778970013707,39.32,78239.5,22.3,0.01352,1e-05,2.19802]
[1778970014141,39.32,78239.5,22.3,0.01352,1e-05,2.19802]
[1778970014148,39.32,78239.5,22.3,0.01352,1e-05,2.19802]
[1778970014588,39.32,78239.44,22.3,0.01352,1e-05,2.19784]
[1778970014600,39.32,78239.44,22.3,0.01352,1e-05,2.19784]
[1778970015049,39.32,78239.44,22.3,0.01352,1e-05,2.19784]
[1778970015057,39.32,78239.44,22.3,0.01352,1e-05,2.19784]
[1778970015522,39.32,78239.37,22.3,0.01352,1e-05,2.19765]
[1778970015530,39.32,78239.37,22.3,0.01352,1e-05,2.19765]
[1778970015957,39.32,78239.37,22.3,0.01352,1e-05,2.19765]
[1778970015965,39.32,78239.37,22.3,0.01352,1e-05,2.19765]
[1778970016436,39.32,78239.25,22.3,0.01351,1e-05,2.19735]
[1778970016443,39.32,78239.25,22.3,0.01351,1e-05,2.19735]
[1778970016896,39.32,78239.25,22.3,0.01351,1e-05,2.19735]
[1778970016906,39.32,78239.25,22.3,0.01351,1e-05,2.19735]
[1778970017377,39.32,78239.25,22.3,0.01351,1e-05,2.19735]
[1778970017384,39.32,78239.25,22.3,0.01351,1e-05,2.19735]
[1778970017784,39.32,78239.25,22.3,0.01351,1e-05,2.1973]
[1778970017791,39.32,78239.25,22.3,0.01351,1e-05,2.1973]
[1778970018210,39.32,78239.25,22.3,0.01351,1e-05,2.1973]
[1778970018217,39.32,78239.25,22.3,0.01351,1e-05,2.1973]
[1778970018659,39.32,78239.25,22.3,0.01351,1e-05,2.19724]
[1778970018666,39.32,78239.25,22.3,0.01351,1e-05,2.19724]
[1778970019090,39.32,78239.25,22.3,0.01351,1e-05,2.19724]
[1778970019096,39.32,78239.25,22.3,0.01351,1e-05,2.19724]
[1778970019508,39.32,78239.22,22.3,0.01351,1e-05,2.19712]
[1778970019515,39.32,78239.22,22.3,0.01351,1e-05,2.19712]
[1778970019938,39.32,78239.22,22.3,0.01351,1e-05,2.19712]
[1778970019946,39.32,78239.22,22.3,0.01351,1e-05,2.19712]
[1778970020369,39.32,78239.22,22.3,0.01351,1e-05,2.19712]
[1778970020376,39.32,78239.22,22.3,0.01351,1e-05,2.19712]
[1778970020785,39.32,78239.22,22.3,0.01351,1e-05,2.19707]
[1778970020793,39.32,78239.22,22.3,0.01351,1e-05,2.19707]
[1778970021234,39.32,78239.22,22.3,0.01351,1e-05,2.19707]
[1778970021242,39.32,78239.22,22.3,0.01351,1e-05,2.19707]
[1778970021671,39.32,78239.22,22.3,0.01351,1e-05,2.19701]
[1778970021678,39.32,78239.22,22.3,0.01351,1e-05,2.19701]
[1778970022099,39.32,78239.22,22.3,0.01351,1e-05,2.19701]
[1778970022107,39.32,78239.22,22.3,0.01351,1e-05,2.19701]
[1778970022547,39.32,78239.37,22.3,0.01351,1e-05,2.19725]
[1778970022554,39.32,78239.37,22.3,0.01351,1e-05,2.19725]
[1778970022963,39.32,78239.37,22.3,0.01351,1e-05,2.19725]
[1778970022970,39.32,78239.37,22.3,0.01351,1e-05,2.19725]
[1778970023393,39.32,78239.37,22.3,0.01351,1e-05,2.19725]
[1778970023400,39.32,78239.37,22.3,0.01351,1e-05,2.19725]
[1778970023830,39.32,78239.39,22.3,0.01351,1e-05,2.19724]
[1778970023838,39.32,78239.39,22.3,0.01351,1e-05,2.19724]
[1778970024280,39.32,78239.39,22.3,0.01351,1e-05,2.19724]
[1778970024287,39.32,78239.39,22.3,0.01351,1e-05,2.19724]
[1778970024391,39.32,78239.39,22.3,0.01351,1e-05,2.19724]
[1778970029459,39.32,78239.53,22.3,0.01351,1e-05,2.1972]
[1778970033608,39.31,78239.42,22.3,0.0135,1e-05,2.19489]
[1778970034017,39.31,78239.42,22.3,0.0135,1e-05,2.19489]
[1778970034024,39.31,78239.42,22.3,0.0135,1e-05,2.19489]
[1778970034461,39.31,78239.23,22.3,0.0135,1e-05,2.19447]
[1778970034468,39.31,78239.23,22.3,0.0135,1e-05,2.19447]
[1778970034916,39.31,78239.23,22.3,0.0135,1e-05,2.19447]
[1778970034923,39.31,78239.23,22.3,0.0135,1e-05,2.19447]
[1778970035373,39.31,78239.23,22.3,0.0135,1e-05,2.19447]
[1778970035381,39.31,78239.23,22.3,0.0135,1e-05,2.19447]
[1778970035825,39.31,78239.59,22.3,0.0135,1e-05,2.19518]
[1778970035833,39.31,78239.59,22.3,0.0135,1e-05,2.19518]
[1778970036280,39.31,78239.59,22.3,0.0135,1e-05,2.19518]
[1778970036287,39.31,78239.59,22.3,0.0135,1e-05,2.19518]
[1778970036716,39.31,78239.51,22.3,0.0135,1e-05,2.19493]
[1778970036724,39.31,78239.51,22.3,0.0135,1e-05,2.19493]
[1778970037187,39.31,78239.51,22.3,0.0135,1e-05,2.19493]
[1778970037194,39.31,78239.51,22.3,0.0135,1e-05,2.19493]
[1778970037623,39.31,78241.7,22.3,0.01353,1e-05,2.1992]
[1778970037631,39.31,78241.7,22.3,0.01353,1e-05,2.1992]
[1778970038072,39.31,78241.7,22.3,0.01353,1e-05,2.1992]
[1778970038080,39.31,78241.7,22.3,0.01353,1e-05,2.1992]
[1778970038554,39.31,78243.19,22.3,0.01355,1e-05,2.20208]
[1778970038562,39.31,78243.19,22.3,0.01355,1e-05,2.20208]
[1778970039016,39.31,78243.19,22.3,0.01355,1e-05,2.20208]
[1778970039024,39.31,78243.19,22.3,0.01355,1e-05,2.20208]
[1778970039428,39.31,78243.55,22.3,0.01355,1e-05,2.20273]
[1778970039435,39.31,78243.55,22.3,0.01355,1e-05,2.20273]
[1778970039863,39.31,78243.55,22.3,0.01355,1e-05,2.20273]
[1778970039869,39.31,78243.55,22.3,0.01355,1e-05,2.20273]
[1778970040270,39.31,78243.55,22.3,0.01355,1e-05,2.20273]
[1778970040277,39.31,78243.55,22.3,0.01355,1e-05,2.20273]
[1778970040719,39.31,78243.44,22.3,0.01355,1e-05,2.20245]
[1778970040727,39.31,78243.44,22.3,0.01355,1e-05,2.20245]
[1778970041153,39.31,78243.44,22.3,0.01355,1e-05,2.20245]
[1778970041160,39.31,78243.44,22.3,0.01355,1e-05,2.20245]
[1778970041590,39.31,78243.47,22.3,0.01355,1e-05,2.20245]
[1778970041597,39.31,78243.47,22.3,0.01355,1e-05,2.20245]
[1778970042018,39.31,78243.47,22.3,0.01355,1e-05,2.20245]
[1778970042025,39.31,78243.47,22.3,0.01355,1e-05,2.20245]
[1778970042448,39.31,78243.47,22.3,0.01355,1e-05,2.20239]
[1778970042455,39.31,78243.47,22.3,0.01355,1e-05,2.20239]
[1778970042858,39.31,78243.47,22.3,0.01355,1e-05,2.20239]
[1778970042865,39.31,78243.47,22.3,0.01355,1e-05,2.20239]
[1778970043313,39.31,78243.47,22.3,0.01355,1e-05,2.20239]
[1778970043320,39.31,78243.47,22.3,0.01355,1e-05,2.20239]
[1778970043764,39.31,78243.46,22.3,0.01355,1e-05,2.20231]
[1778970043771,39.31,78243.46,22.3,0.01355,1e-05,2.20231]
[1778970044193,39.31,78243.46,22.3,0.01355,1e-05,2.20231]
[1778970044200,39.31,78243.46,22.3,0.01355,1e-05,2.20231]
[1778970044621,39.31,78243.5,22.3,0.01355,1e-05,2.20233]
[1778970044629,39.31,78243.5,22.3,0.01355,1e-05,2.20233]
[1778970045069,39.31,78243.5,22.3,0.01355,1e-05,2.20233]
[1778970045078,39.31,78243.5,22.3,0.01355,1e-05,2.20233]
[1778970045524,39.31,78243.48,22.3,0.01355,1e-05,2.20223]
[1778970045531,39.31,78243.48,22.3,0.01355,1e-05,2.20223]
[1778970045974,39.31,78243.48,22.3,0.01355,1e-05,2.20223]
[1778970045982,39.31,78243.48,22.3,0.01355,1e-05,2.20223]
[1778970046434,39.31,78245.08,22.3,0.01357,1e-05,2.20539]
[1778970046444,39.31,78245.08,22.3,0.01357,1e-05,2.20539]
[1778970046893,39.31,78245.08,22.3,0.01357,1e-05,2.20539]
[1778970046900,39.31,78245.08,22.3,0.01357,1e-05,2.20539]
[1778970047339,39.31,78245.08,22.3,0.01357,1e-05,2.20539]
[1778970047346,39.31,78245.08,22.3,0.01357,1e-05,2.20539]
[1778970047774,39.31,78247.28,22.3,0.0136,1e-05,2.20969]
[1778970047784,39.31,78247.28,22.3,0.0136,1e-05,2.20969]
[1778970048226,39.31,78247.28,22.3,0.0136,1e-05,2.20969]
[1778970048234,39.31,78247.28,22.3,0.0136,1e-05,2.20969]
[1778970048652,39.31,78247.76,22.3,0.01361,1e-05,2.21049]
[1778970048660,39.31,78247.76,22.3,0.01361,1e-05,2.21049]
[1778970049068,39.31,78247.76,22.3,0.01361,1e-05,2.21049]
[1778970049075,39.31,78247.76,22.3,0.01361,1e-05,2.21049]
[1778970049478,39.31,78247.49,22.3,0.0136,1e-05,2.20988]
[1778970049486,39.31,78247.49,22.3,0.0136,1e-05,2.20988]
[1778970049893,39.31,78247.49,22.3,0.0136,1e-05,2.20988]
[1778970049901,39.31,78247.49,22.3,0.0136,1e-05,2.20988]
[1778970050360,39.31,78247.49,22.3,0.0136,1e-05,2.20988]
[1778970050367,39.31,78247.49,22.3,0.0136,1e-05,2.20988]
[1778970050773,39.31,78247.61,22.3,0.01361,1e-05,2.21012]
[1778970050780,39.31,78247.61,22.3,0.01361,1e-05,2.21012]
[1778970051248,39.31,78247.61,22.3,0.01361,1e-05,2.21012]
[1778970051256,39.31,78247.61,22.3,0.01361,1e-05,2.21012]
[1778970051657,39.31,78247.56,22.3,0.0136,1e-05,2.20987]
[1778970051664,39.31,78247.56,22.3,0.0136,1e-05,2.20987]
[1778970052084,39.31,78247.56,22.3,0.0136,1e-05,2.20987]
[1778970052091,39.31,78247.56,22.3,0.0136,1e-05,2.20987]
[1778970052526,39.31,78247.43,22.3,0.0136,1e-05,2.20953]
[1778970052533,39.31,78247.43,22.3,0.0136,1e-05,2.20953]
[1778970052965,39.31,78247.43,22.3,0.0136,1e-05,2.20953]
[1778970052973,39.31,78247.43,22.3,0.0136,1e-05,2.20953]
[1778970053380,39.31,78247.43,22.3,0.0136,1e-05,2.20953]
[1778970053386,39.31,78247.43,22.3,0.0136,1e-05,2.20953]
[1778970053813,39.31,78247.32,22.3,0.0136,1e-05,2.20924]
[1778970053821,39.31,78247.32,22.3,0.0136,1e-05,2.20924]
[1778970054249,39.31,78247.32,22.3,0.0136,1e-05,2.20924]
[1778970054256,39.31,78247.32,22.3,0.0136,1e-05,2.20924]
[1778970054664,39.31,78247.3,22.3,0.0136,1e-05,2.20912]
[1778970054671,39.31,78247.3,22.3,0.0136,1e-05,2.20912]
[1778970055163,39.31,78247.3,22.3,0.0136,1e-05,2.20912]
[1778970055170,39.31,78247.3,22.3,0.0136,1e-05,2.20912]
[1778970055581,39.31,78247.3,22.3,0.0136,1e-05,2.20904]
[1778970055588,39.31,78247.3,22.3,0.0136,1e-05,2.20904]
[1778970055673,39.31,78247.3,22.3,0.0136,1e-05,2.20904]
[1778970063703,39.31,78248.24,22.3,0.01361,1e-05,2.21023]
[1778970064858,39.31,78248.24,22.3,0.01361,1e-05,2.21023]
[1778970065296,39.31,78248.24,22.3,0.01361,1e-05,2.21023]
[1778970065303,39.31,78248.24,22.3,0.01361,1e-05,2.21023]
[1778970065737,39.31,78248.24,22.3,0.0136,1e-05,2.21006]
[1778970065744,39.31,78248.24,22.3,0.0136,1e-05,2.21006]
[1778970066261,39.31,78248.24,22.3,0.0136,1e-05,2.21006]
[1778970066268,39.31,78248.24,22.3,0.0136,1e-05,2.21006]
[1778970066673,39.31,78248.24,22.3,0.0136,1e-05,2.20997]
[1778970066680,39.31,78248.24,22.3,0.0136,1e-05,2.20997]
[1778970067126,39.31,78248.24,22.3,0.0136,1e-05,2.20997]
[1778970067133,39.31,78248.24,22.3,0.0136,1e-05,2.20997]
[1778970067555,39.31,78248.07,22.3,0.0136,1e-05,2.20955]
[1778970067563,39.31,78248.07,22.3,0.0136,1e-05,2.20955]
[1778970067968,39.31,78248.07,22.3,0.0136,1e-05,2.20955]
[1778970067976,39.31,78248.07,22.3,0.0136,1e-05,2.20955]
[1778970068389,39.31,78248.07,22.3,0.0136,1e-05,2.20955]
[1778970068398,39.31,78248.07,22.3,0.0136,1e-05,2.20955]
[1778970068813,39.31,78248.07,22.3,0.0136,1e-05,2.20946]
[1778970068820,39.31,78248.07,22.3,0.0136,1e-05,2.20946]
[1778970069276,39.31,78248.07,22.3,0.0136,1e-05,2.20946]
[1778970069283,39.31,78248.07,22.3,0.0136,1e-05,2.20946]
[1778970069699,39.31,78248.07,22.3,0.0136,1e-05,2.20937]
[1778970069706,39.31,78248.07,22.3,0.0136,1e-05,2.20937]
[1778970070151,39.31,78248.07,22.3,0.0136,1e-05,2.20937]
[1778970070158,39.31,78248.07,22.3,0.0136,1e-05,2.20937]
[1778970070563,39.3,78248.07,22.3,0.0136,1e-05,2.20928]
[1778970070571,39.3,78248.07,22.3,0.0136,1e-05,2.20928]
[1778970071017,39.3,78248.07,22.3,0.0136,1e-05,2.20928]
[1778970071024,39.3,78248.07,22.3,0.0136,1e-05,2.20928]
[1778970071471,39.3,78248.07,22.3,0.0136,1e-05,2.2092]
[1778970071478,39.3,78248.07,22.3,0.0136,1e-05,2.2092]
[1778970071897,39.3,78248.07,22.3,0.0136,1e-05,2.2092]
[1778970071904,39.3,78248.07,22.3,0.0136,1e-05,2.2092]
[1778970072379,39.3,78248.07,22.3,0.0136,1e-05,2.2092]
[1778970072389,39.3,78248.07,22.3,0.0136,1e-05,2.2092]
[1778970072814,39.3,78248.05,22.3,0.0136,1e-05,2.20916]
[1778970072821,39.3,78248.05,22.3,0.0136,1e-05,2.20916]
[1778970073277,39.3,78248.05,22.3,0.0136,1e-05,2.20916]
[1778970073284,39.3,78248.05,22.3,0.0136,1e-05,2.20916]
[1778970073733,39.3,78248.05,22.3,0.0136,1e-05,2.20898]
[1778970073741,39.3,78248.05,22.3,0.0136,1e-05,2.20898]
[1778970074179,39.3,78248.05,22.3,0.0136,1e-05,2.20898]
[1778970074187,39.3,78248.05,22.3,0.0136,1e-05,2.20898]
[1778970074590,39.3,78248.05,22.3,0.0136,1e-05,2.20889]
[1778970074597,39.3,78248.05,22.3,0.0136,1e-05,2.20889]
[1778970075036,39.3,78248.05,22.3,0.0136,1e-05,2.20889]
[1778970075044,39.3,78248.05,22.3,0.0136,1e-05,2.20889]
[1778970075451,39.3,78248.05,22.3,0.0136,1e-05,2.20889]
[1778970075458,39.3,78248.05,22.3,0.0136,1e-05,2.20889]
[1778970075897,39.3,78248.34,22.3,0.0136,1e-05,2.20947]
[1778970075904,39.3,78248.34,22.3,0.0136,1e-05,2.20947]
[1778970076306,39.3,78248.34,22.3,0.0136,1e-05,2.20947]
[1778970076313,39.3,78248.34,22.3,0.0136,1e-05,2.20947]
[1778970076722,39.3,78248.29,22.3,0.0136,1e-05,2.20919]
[1778970076728,39.3,78248.29,22.3,0.0136,1e-05,2.20919]
[1778970077169,39.3,78248.29,22.3,0.0136,1e-05,2.20919]
[1778970077176,39.3,78248.29,22.3,0.0136,1e-05,2.20919]
[1778970077622,39.3,78248.29,22.3,0.0136,1e-05,2.2091]
[1778970077629,39.3,78248.29,22.3,0.0136,1e-05,2.2091]
[1778970078070,39.3,78248.29,22.3,0.0136,1e-05,2.2091]
[1778970078077,39.3,78248.29,22.3,0.0136,1e-05,2.2091]
[1778970078489,39.3,78248.29,22.3,0.0136,1e-05,2.20901]
[1778970078496,39.3,78248.29,22.3,0.0136,1e-05,2.20901]
[1778970078976,39.3,78248.29,22.3,0.0136,1e-05,2.20901]
[1778970078983,39.3,78248.29,22.3,0.0136,1e-05,2.20901]
[1778970079392,39.3,78248.29,22.3,0.0136,1e-05,2.20901]
[1778970079399,39.3,78248.29,22.3,0.0136,1e-05,2.20901]
[1778970079814,39.3,78248.29,22.3,0.0136,1e-05,2.20892]
[1778970079821,39.3,78248.29,22.3,0.0136,1e-05,2.20892]
[1778970080311,39.3,78248.29,22.3,0.0136,1e-05,2.20892]
[1778970080318,39.3,78248.29,22.3,0.0136,1e-05,2.20892]
[1778970080764,39.3,78248.3,22.3,0.0136,1e-05,2.20884]
[1778970080773,39.3,78248.3,22.3,0.0136,1e-05,2.20884]
[1778970081189,39.3,78248.3,22.3,0.0136,1e-05,2.20884]
[1778970081196,39.3,78248.3,22.3,0.0136,1e-05,2.20884]
[1778970081613,39.3,78248.3,22.3,0.0136,1e-05,2.20875]
[1778970081621,39.3,78248.3,22.3,0.0136,1e-05,2.20875]
[1778970082089,39.3,78248.3,22.3,0.0136,1e-05,2.20875]
[1778970082097,39.3,78248.3,22.3,0.0136,1e-05,2.20875]
[1778970082530,39.3,78248.3,22.3,0.01359,1e-05,2.20866]
[1778970082538,39.3,78248.3,22.3,0.01359,1e-05,2.20866]
[1778970082946,39.3,78248.3,22.3,0.01359,1e-05,2.20866]
[1778970082953,39.3,78248.3,22.3,0.01359,1e-05,2.20866]
[1778970083395,39.3,78248.3,22.3,0.01359,1e-05,2.20866]
[1778970083402,39.3,78248.3,22.3,0.01359,1e-05,2.20866]
[1778970083885,39.3,78249.05,22.3,0.01361,1e-05,2.21015]
[1778970083894,39.3,78249.05,22.3,0.01361,1e-05,2.21015]
[1778970084353,39.3,78249.05,22.3,0.01361,1e-05,2.21015]
[1778970084359,39.3,78249.05,22.3,0.01361,1e-05,2.21015]
[1778970084771,39.3,78251.17,22.3,0.01363,1e-05,2.21417]
[1778970084778,39.3,78251.17,22.3,0.01363,1e-05,2.21417]
[1778970085208,39.3,78251.17,22.3,0.01363,1e-05,2.21417]
[1778970085215,39.3,78251.17,22.3,0.01363,1e-05,2.21417]
[1778970085658,39.3,78251.78,22.3,0.01364,1e-05,2.21528]
[1778970085665,39.3,78251.78,22.3,0.01364,1e-05,2.21528]
[1778970086090,39.3,78251.78,22.3,0.01364,1e-05,2.21528]
[1778970086098,39.3,78251.78,22.3,0.01364,1e-05,2.21528]
[1778970086502,39.3,78251.62,22.3,0.01364,1e-05,2.21485]
[1778970086509,39.3,78251.62,22.3,0.01364,1e-05,2.21485]
[1778970086872,39.3,78251.62,22.3,0.01364,1e-05,2.21485]
[1778970091908,39.3,78252.37,22.3,0.01363,1e-05,2.21394]
[1778970096197,39.3,78252.09,22.3,0.01363,1e-05,2.21308]
[1778970096644,39.3,78252.73,22.3,0.01364,1e-05,2.21415]
[1778970096653,39.3,78252.73,22.3,0.01364,1e-05,2.21415]
[1778970097089,39.3,78252.73,22.3,0.01364,1e-05,2.21415]
[1778970097096,39.3,78252.73,22.3,0.01364,1e-05,2.21415]
[1778970097520,39.3,78252.05,22.3,0.01363,1e-05,2.2127]
[1778970097526,39.3,78252.05,22.3,0.01363,1e-05,2.2127]
[1778970097961,39.3,78252.05,22.3,0.01363,1e-05,2.2127]
[1778970097968,39.3,78252.05,22.3,0.01363,1e-05,2.2127]
[1778970098392,39.3,78252.05,22.3,0.01363,1e-05,2.2127]
[1778970098400,39.3,78252.05,22.3,0.01363,1e-05,2.2127]
[1778970098809,39.3,78252.06,22.3,0.01363,1e-05,2.21272]
[1778970098816,39.3,78252.06,22.3,0.01363,1e-05,2.21272]
[1778970099269,39.3,78252.06,22.3,0.01363,1e-05,2.21272]
[1778970099276,39.3,78252.06,22.3,0.01363,1e-05,2.21272]
[1778970099696,39.29,78252.06,22.3,0.01362,1e-05,2.21253]
[1778970099703,39.29,78252.06,22.3,0.01362,1e-05,2.21253]
[1778970100126,39.29,78252.06,22.3,0.01362,1e-05,2.21253]
[1778970100135,39.29,78252.06,22.3,0.01362,1e-05,2.21253]
[1778970100566,39.29,78244.57,22.3,0.01352,1e-05,2.19759]
[1778970100574,39.29,78244.57,22.3,0.01352,1e-05,2.19759]
[1778970101020,39.29,78244.57,22.3,0.01352,1e-05,2.19759]
[1778970101029,39.29,78244.57,22.3,0.01352,1e-05,2.19759]
[1778970101489,39.29,78236.76,22.3,0.01341,1e-05,2.18213]
[1778970101496,39.29,78236.76,22.3,0.01341,1e-05,2.18213]
[1778970101999,39.29,78236.76,22.3,0.01341,1e-05,2.18213]
[1778970102006,39.29,78236.76,22.3,0.01341,1e-05,2.18213]
[1778970102512,39.29,78236.88,22.3,0.01341,1e-05,2.18232]
[1778970102519,39.29,78236.88,22.3,0.01341,1e-05,2.18232]
[1778970102958,39.29,78236.88,22.3,0.01341,1e-05,2.18232]
[1778970102966,39.29,78236.88,22.3,0.01341,1e-05,2.18232]
[1778970103397,39.29,78236.88,22.3,0.01341,1e-05,2.18232]
[1778970103405,39.29,78236.88,22.3,0.01341,1e-05,2.18232]
[1778970103878,39.29,78236.7,22.3,0.01341,1e-05,2.18193]
[1778970103885,39.29,78236.7,22.3,0.01341,1e-05,2.18193]
[1778970104322,39.29,78236.7,22.3,0.01341,1e-05,2.18193]
[1778970104329,39.29,78236.7,22.3,0.01341,1e-05,2.18193]
[1778970104753,39.29,78236.7,22.3,0.01341,1e-05,2.18189]
[1778970104761,39.29,78236.7,22.3,0.01341,1e-05,2.18189]
[1778970105320,39.29,78236.7,22.3,0.01341,1e-05,2.18189]
[1778970105328,39.29,78236.7,22.3,0.01341,1e-05,2.18189]
[1778970105767,39.29,78236.47,22.3,0.01341,1e-05,2.1814]
[1778970105775,39.29,78236.47,22.3,0.01341,1e-05,2.1814]
[1778970106292,39.29,78236.47,22.3,0.01341,1e-05,2.1814]
[1778970106299,39.29,78236.47,22.3,0.01341,1e-05,2.1814]
[1778970106718,39.29,78236.78,22.3,0.01341,1e-05,2.18197]
[1778970106725,39.29,78236.78,22.3,0.01341,1e-05,2.18197]
[1778970107215,39.29,78236.78,22.3,0.01341,1e-05,2.18197]
[1778970107222,39.29,78236.78,22.3,0.01341,1e-05,2.18197]
[1778970107673,39.29,78236.46,22.3,0.0134,1e-05,2.1813]
[1778970107681,39.29,78236.46,22.3,0.0134,1e-05,2.1813]
[1778970108100,39.29,78236.46,22.3,0.0134,1e-05,2.1813]
[1778970108107,39.29,78236.46,22.3,0.0134,1e-05,2.1813]
[1778970108555,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970108561,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970108974,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970108982,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970109542,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970109549,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970109983,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970109990,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970110427,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970110435,39.29,78236.46,22.3,0.0134,1e-05,2.18127]
[1778970110889,39.29,78236.36,22.3,0.0134,1e-05,2.18104]
[1778970110896,39.29,78236.36,22.3,0.0134,1e-05,2.18104]
[1778970111297,39.29,78236.36,22.3,0.0134,1e-05,2.18104]
[1778970111304,39.29,78236.36,22.3,0.0134,1e-05,2.18104]
[1778970111718,39.29,78235.7,22.3,0.01339,1e-05,2.17967]
[1778970111726,39.29,78235.7,22.3,0.01339,1e-05,2.17967]
[1778970112170,39.29,78235.7,22.3,0.01339,1e-05,2.17967]
[1778970112178,39.29,78235.7,22.3,0.01339,1e-05,2.17967]
[1778970112654,39.29,78235.7,22.3,0.01339,1e-05,2.17965]
[1778970112661,39.29,78235.7,22.3,0.01339,1e-05,2.17965]
[1778970113099,39.29,78235.7,22.3,0.01339,1e-05,2.17965]
[1778970113107,39.29,78235.7,22.3,0.01339,1e-05,2.17965]
[1778970113520,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970113527,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970113974,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970113981,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970114399,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970114406,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970114829,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970114836,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970115303,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970115310,39.29,78235.7,22.3,0.01339,1e-05,2.17962]
[1778970115718,39.29,78240.67,22.3,0.01346,1e-05,2.18934]
[1778970115725,39.29,78240.67,22.3,0.01346,1e-05,2.18934]
[1778970116149,39.29,78240.67,22.3,0.01346,1e-05,2.18934]
[1778970116157,39.29,78240.67,22.3,0.01346,1e-05,2.18934]
[1778970116610,39.29,78243.12,22.3,0.01349,1e-05,2.19413]
[1778970116617,39.29,78243.12,22.3,0.01349,1e-05,2.19413]
[1778970117068,39.29,78243.12,22.3,0.01349,1e-05,2.19413]
[1778970117075,39.29,78243.12,22.3,0.01349,1e-05,2.19413]
[1778970117568,39.29,78243.15,22.3,0.01349,1e-05,2.19418]
[1778970117575,39.29,78243.15,22.3,0.01349,1e-05,2.19418]
[1778970118012,39.29,78243.15,22.3,0.01349,1e-05,2.19418]
[1778970118020,39.29,78243.15,22.3,0.01349,1e-05,2.19418]
[1778970118247,39.29,78243.15,22.3,0.01349,1e-05,2.19418]
[1778970124133,39.29,78244.13,22.3,0.01351,1e-05,2.19571]
[1778970127452,39.29,78244.12,22.3,0.0135,1e-05,2.19559]
[1778970127894,39.29,78244.03,22.3,0.0135,1e-05,2.19537]
[1778970127900,39.29,78244.03,22.3,0.0135,1e-05,2.19537]
[1778970128311,39.29,78244.03,22.3,0.0135,1e-05,2.19537]
[1778970128319,39.29,78244.03,22.3,0.0135,1e-05,2.19537]
[1778970128769,39.29,78244.15,22.3,0.0135,1e-05,2.19555]
[1778970128777,39.29,78244.15,22.3,0.0135,1e-05,2.19555]
[1778970129218,39.29,78244.15,22.3,0.0135,1e-05,2.19555]
[1778970129225,39.29,78244.15,22.3,0.0135,1e-05,2.19555]
[1778970129653,39.29,78244.03,22.3,0.0135,1e-05,2.19526]
[1778970129660,39.29,78244.03,22.3,0.0135,1e-05,2.19526]
[1778970130071,39.29,78244.03,22.3,0.0135,1e-05,2.19526]
[1778970130079,39.29,78244.03,22.3,0.0135,1e-05,2.19526]
[1778970130507,39.29,78244.03,22.3,0.0135,1e-05,2.19526]
[1778970130513,39.29,78244.03,22.3,0.0135,1e-05,2.19526]
[1778970130975,39.29,78243.93,22.3,0.0135,1e-05,2.19501]
[1778970130982,39.29,78243.93,22.3,0.0135,1e-05,2.19501]
[1778970131408,39.29,78243.93,22.3,0.0135,1e-05,2.19501]
[1778970131415,39.29,78243.93,22.3,0.0135,1e-05,2.19501]
[1778970131840,39.29,78243.99,22.3,0.0135,1e-05,2.19508]
[1778970131847,39.29,78243.99,22.3,0.0135,1e-05,2.19508]
[1778970132338,39.29,78243.99,22.3,0.0135,1e-05,2.19508]
[1778970132346,39.29,78243.99,22.3,0.0135,1e-05,2.19508]
[1778970132813,39.29,78243.84,22.3,0.0135,1e-05,2.19472]
[1778970132820,39.29,78243.84,22.3,0.0135,1e-05,2.19472]
[1778970133350,39.29,78243.84,22.3,0.0135,1e-05,2.19472]
[1778970133357,39.29,78243.84,22.3,0.0135,1e-05,2.19472]
[1778970133768,39.29,78243.84,22.3,0.0135,1e-05,2.19467]
[1778970133775,39.29,78243.84,22.3,0.0135,1e-05,2.19467]
[1778970134241,39.29,78243.84,22.3,0.0135,1e-05,2.19467]
[1778970134248,39.29,78243.84,22.3,0.0135,1e-05,2.19467]
[1778970134671,39.29,78243.87,22.3,0.0135,1e-05,2.19468]
[1778970134679,39.29,78243.87,22.3,0.0135,1e-05,2.19468]
[1778970135091,39.29,78243.87,22.3,0.0135,1e-05,2.19468]
[1778970135098,39.29,78243.87,22.3,0.0135,1e-05,2.19468]
[1778970135520,39.29,78243.87,22.3,0.0135,1e-05,2.19462]
[1778970135527,39.29,78243.87,22.3,0.0135,1e-05,2.19462]
[1778970135958,39.29,78243.87,22.3,0.0135,1e-05,2.19462]
[1778970135967,39.29,78243.87,22.3,0.0135,1e-05,2.19462]
[1778970136461,39.29,78243.87,22.3,0.0135,1e-05,2.19462]
[1778970136468,39.29,78243.87,22.3,0.0135,1e-05,2.19462]
[1778970136889,39.29,78243.89,22.3,0.0135,1e-05,2.19461]
[1778970136896,39.29,78243.89,22.3,0.0135,1e-05,2.19461]
[1778970137353,39.29,78243.89,22.3,0.0135,1e-05,2.19461]
[1778970137360,39.29,78243.89,22.3,0.0135,1e-05,2.19461]
[1778970137806,39.29,78243.9,22.3,0.0135,1e-05,2.19458]
[1778970137813,39.29,78243.9,22.3,0.0135,1e-05,2.19458]
[1778970138235,39.29,78243.9,22.3,0.0135,1e-05,2.19458]
[1778970138243,39.29,78243.9,22.3,0.0135,1e-05,2.19458]
[1778970138681,39.29,78243.94,22.3,0.0135,1e-05,2.1946]
[1778970138689,39.29,78243.94,22.3,0.0135,1e-05,2.1946]
[1778970139090,39.29,78243.94,22.3,0.0135,1e-05,2.1946]
[1778970139098,39.29,78243.94,22.3,0.0135,1e-05,2.1946]
[1778970139547,39.29,78244.36,22.3,0.0135,1e-05,2.19538]
[1778970139554,39.29,78244.36,22.3,0.0135,1e-05,2.19538]
[1778970139956,39.29,78244.36,22.3,0.0135,1e-05,2.19538]
[1778970139963,39.29,78244.36,22.3,0.0135,1e-05,2.19538]
[1778970140400,39.29,78244.36,22.3,0.0135,1e-05,2.19538]
[1778970140406,39.29,78244.36,22.3,0.0135,1e-05,2.19538]
[1778970140813,39.29,78244.75,22.3,0.01351,1e-05,2.1961]
[1778970140820,39.29,78244.75,22.3,0.01351,1e-05,2.1961]
[1778970141229,39.29,78244.75,22.3,0.01351,1e-05,2.1961]
[1778970141235,39.29,78244.75,22.3,0.01351,1e-05,2.1961]
[1778970141672,39.29,78244.36,22.3,0.0135,1e-05,2.19528]
[1778970141679,39.29,78244.36,22.3,0.0135,1e-05,2.19528]
[1778970142090,39.29,78244.36,22.3,0.0135,1e-05,2.19528]
[1778970142098,39.29,78244.36,22.3,0.0135,1e-05,2.19528]
[1778970142510,39.29,78244.36,22.3,0.0135,1e-05,2.19528]
[1778970142951,39.29,78244.29,22.3,0.0135,1e-05,2.19509]
[1778970142958,39.29,78244.29,22.3,0.0135,1e-05,2.19509]
[1778970143388,39.29,78244.29,22.3,0.0135,1e-05,2.19509]
[1778970143395,39.29,78244.29,22.3,0.0135,1e-05,2.19509]
[1778970143813,39.29,78244.32,22.3,0.0135,1e-05,2.19509]
[1778970143821,39.29,78244.32,22.3,0.0135,1e-05,2.19509]
[1778970144233,39.29,78244.32,22.3,0.0135,1e-05,2.19509]
[1778970144240,39.29,78244.32,22.3,0.0135,1e-05,2.19509]
[1778970144673,39.29,78244.29,22.3,0.0135,1e-05,2.19498]
[1778970144680,39.29,78244.29,22.3,0.0135,1e-05,2.19498]
[1778970145089,39.29,78244.29,22.3,0.0135,1e-05,2.19498]
[1778970145097,39.29,78244.29,22.3,0.0135,1e-05,2.19498]
[1778970145500,39.29,78244.29,22.3,0.0135,1e-05,2.19498]
[1778970145507,39.29,78244.29,22.3,0.0135,1e-05,2.19498]
[1778970145945,39.29,78244.32,22.3,0.0135,1e-05,2.19499]
[1778970145952,39.29,78244.32,22.3,0.0135,1e-05,2.19499]
[1778970146437,39.29,78244.32,22.3,0.0135,1e-05,2.19499]
[1778970146444,39.29,78244.32,22.3,0.0135,1e-05,2.19499]
[1778970146871,39.29,78244.49,22.3,0.0135,1e-05,2.19527]
[1778970146878,39.29,78244.49,22.3,0.0135,1e-05,2.19527]
[1778970147353,39.29,78244.49,22.3,0.0135,1e-05,2.19527]
[1778970147360,39.29,78244.49,22.3,0.0135,1e-05,2.19527]
[1778970147815,39.29,78244.49,22.3,0.0135,1e-05,2.19521]
[1778970147822,39.29,78244.49,22.3,0.0135,1e-05,2.19521]
[1778970148338,39.29,78244.49,22.3,0.0135,1e-05,2.19521]
[1778970148345,39.29,78244.49,22.3,0.0135,1e-05,2.19521]
[1778970148815,39.29,78244.43,22.3,0.0135,1e-05,2.19504]
[1778970148822,39.29,78244.43,22.3,0.0135,1e-05,2.19504]
[1778970149231,39.29,78244.43,22.3,0.0135,1e-05,2.19504]
[1778970149238,39.29,78244.43,22.3,0.0135,1e-05,2.19504]
[1778970149502,39.29,78244.43,22.3,0.0135,1e-05,2.19504]
[1778970158619,39.28,78244.44,22.3,0.01349,1e-05,2.1927]
[1778970159036,39.28,78244.44,22.3,0.01349,1e-05,2.1927]
[1778970159044,39.28,78244.44,22.3,0.01349,1e-05,2.1927]
[1778970159532,39.28,78244.44,22.3,0.01349,1e-05,2.1927]
[1778970159539,39.28,78244.44,22.3,0.01349,1e-05,2.1927]
[1778970159975,39.28,78244.3,22.3,0.01348,1e-05,2.19232]
[1778970159983,39.28,78244.3,22.3,0.01348,1e-05,2.19232]
[1778970160417,39.28,78244.3,22.3,0.01348,1e-05,2.19232]
[1778970160424,39.28,78244.3,22.3,0.01348,1e-05,2.19232]
[1778970160885,39.28,78244.33,22.3,0.01348,1e-05,2.19232]
[1778970160893,39.28,78244.33,22.3,0.01348,1e-05,2.19232]
[1778970161321,39.28,78244.33,22.3,0.01348,1e-05,2.19232]
[1778970161330,39.28,78244.33,22.3,0.01348,1e-05,2.19232]
[1778970161811,39.28,78244.33,22.3,0.01348,1e-05,2.19226]
[1778970161818,39.28,78244.33,22.3,0.01348,1e-05,2.19226]
[1778970162316,39.28,78244.33,22.3,0.01348,1e-05,2.19226]
[1778970162323,39.28,78244.33,22.3,0.01348,1e-05,2.19226]
[1778970162775,39.28,78244.37,22.3,0.01348,1e-05,2.19229]
[1778970162782,39.28,78244.37,22.3,0.01348,1e-05,2.19229]
[1778970163222,39.28,78244.37,22.3,0.01348,1e-05,2.19229]
[1778970163229,39.28,78244.37,22.3,0.01348,1e-05,2.19229]
[1778970163658,39.28,78244.37,22.3,0.01348,1e-05,2.19223]
[1778970163664,39.28,78244.37,22.3,0.01348,1e-05,2.19223]
[1778970164090,39.28,78244.37,22.3,0.01348,1e-05,2.19223]
[1778970164096,39.28,78244.37,22.3,0.01348,1e-05,2.19223]
[1778970164587,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970164594,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970165055,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970165062,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970165496,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970165503,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970165942,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970165950,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970166392,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970166399,39.28,78244.35,22.3,0.01348,1e-05,2.19213]
[1778970166850,39.28,78244.42,22.3,0.01348,1e-05,2.19215]
[1778970166857,39.28,78244.42,22.3,0.01348,1e-05,2.19215]
[1778970167305,39.28,78244.42,22.3,0.01348,1e-05,2.19215]
[1778970167312,39.28,78244.42,22.3,0.01348,1e-05,2.19215]
[1778970167732,39.28,78244.4,22.3,0.01348,1e-05,2.19205]
[1778970167740,39.28,78244.4,22.3,0.01348,1e-05,2.19205]
[1778970168312,39.28,78244.4,22.3,0.01348,1e-05,2.19205]
[1778970168319,39.28,78244.4,22.3,0.01348,1e-05,2.19205]
[1778970168804,39.28,78244.4,22.3,0.01348,1e-05,2.19199]
[1778970168812,39.28,78244.4,22.3,0.01348,1e-05,2.19199]
[1778970169226,39.28,78244.4,22.3,0.01348,1e-05,2.19199]
[1778970169233,39.28,78244.4,22.3,0.01348,1e-05,2.19199]
[1778970169649,39.28,78244.36,22.3,0.01348,1e-05,2.19185]
[1778970169656,39.28,78244.36,22.3,0.01348,1e-05,2.19185]
[1778970170099,39.28,78244.36,22.3,0.01348,1e-05,2.19185]
[1778970170106,39.28,78244.36,22.3,0.01348,1e-05,2.19185]
[1778970170557,39.28,78244.4,22.3,0.01348,1e-05,2.19187]
[1778970170564,39.28,78244.4,22.3,0.01348,1e-05,2.19187]
[1778970171090,39.28,78244.4,22.3,0.01348,1e-05,2.19187]
[1778970171097,39.28,78244.4,22.3,0.01348,1e-05,2.19187]
[1778970171590,39.28,78244.44,22.3,0.01348,1e-05,2.19188]
[1778970171598,39.28,78244.44,22.3,0.01348,1e-05,2.19188]
[1778970172033,39.28,78244.44,22.3,0.01348,1e-05,2.19188]
[1778970172041,39.28,78244.44,22.3,0.01348,1e-05,2.19188]
[1778970172453,39.28,78244.44,22.3,0.01348,1e-05,2.19188]
[1778970172461,39.28,78244.44,22.3,0.01348,1e-05,2.19188]
[1778970172893,39.28,78244.44,22.3,0.01348,1e-05,2.19182]
[1778970172901,39.28,78244.44,22.3,0.01348,1e-05,2.19182]
[1778970173350,39.28,78244.44,22.3,0.01348,1e-05,2.19182]
[1778970173358,39.28,78244.44,22.3,0.01348,1e-05,2.19182]
[1778970173814,39.28,78244.4,22.3,0.01348,1e-05,2.19168]
[1778970173822,39.28,78244.4,22.3,0.01348,1e-05,2.19168]
[1778970174339,39.28,78244.4,22.3,0.01348,1e-05,2.19168]
[1778970174347,39.28,78244.4,22.3,0.01348,1e-05,2.19168]
[1778970174765,39.28,78244.44,22.3,0.01348,1e-05,2.19169]
[1778970174772,39.28,78244.44,22.3,0.01348,1e-05,2.19169]
[1778970175242,39.28,78244.44,22.3,0.01348,1e-05,2.19169]
[1778970175249,39.28,78244.44,22.3,0.01348,1e-05,2.19169]
[1778970175673,39.28,78244.4,22.3,0.01348,1e-05,2.19155]
[1778970175681,39.28,78244.4,22.3,0.01348,1e-05,2.19155]
[1778970176099,39.28,78244.4,22.3,0.01348,1e-05,2.19155]
[1778970176106,39.28,78244.4,22.3,0.01348,1e-05,2.19155]
[1778970176529,39.28,78244.4,22.3,0.01348,1e-05,2.19155]
[1778970176536,39.28,78244.4,22.3,0.01348,1e-05,2.19155]
[1778970176975,39.28,78244.44,22.3,0.01348,1e-05,2.19156]
[1778970176983,39.28,78244.44,22.3,0.01348,1e-05,2.19156]
[1778970177402,39.28,78244.44,22.3,0.01348,1e-05,2.19156]
[1778970177409,39.28,78244.44,22.3,0.01348,1e-05,2.19156]
[1778970177813,39.28,78244.44,22.3,0.01348,1e-05,2.19149]
[1778970177820,39.28,78244.44,22.3,0.01348,1e-05,2.19149]
[1778970178340,39.28,78244.44,22.3,0.01348,1e-05,2.19149]
[1778970178347,39.28,78244.44,22.3,0.01348,1e-05,2.19149]
[1778970178812,39.28,78244.4,22.3,0.01348,1e-05,2.19135]
[1778970178819,39.28,78244.4,22.3,0.01348,1e-05,2.19135]
[1778970179263,39.28,78244.4,22.3,0.01348,1e-05,2.19135]
[1778970179270,39.28,78244.4,22.3,0.01348,1e-05,2.19135]
[1778970179717,39.28,78244.4,22.3,0.01348,1e-05,2.19128]
[1778970179725,39.28,78244.4,22.3,0.01348,1e-05,2.19128]
[1778970180130,39.28,78244.4,22.3,0.01348,1e-05,2.19128]
[1778970180137,39.28,78244.4,22.3,0.01348,1e-05,2.19128]
[1778970180569,39.28,78244.4,22.3,0.01348,1e-05,2.19122]
[1778970180576,39.28,78244.4,22.3,0.01348,1e-05,2.19122]
[1778970180658,39.28,78244.4,22.3,0.01348,1e-05,2.19122]
[1778970188581,39.28,78243.98,22.3,0.01347,1e-05,2.18985]
[1778970189960,39.28,78243.98,22.3,0.01347,1e-05,2.18985]
[1778970190370,39.28,78243.98,22.3,0.01347,1e-05,2.18985]
[1778970190377,39.28,78243.98,22.3,0.01347,1e-05,2.18985]
[1778970190813,39.28,78243.94,22.3,0.01346,1e-05,2.18964]
[1778970190821,39.28,78243.94,22.3,0.01346,1e-05,2.18964]
[1778970191247,39.28,78243.94,22.3,0.01346,1e-05,2.18964]
[1778970191255,39.28,78243.94,22.3,0.01346,1e-05,2.18964]
[1778970191671,39.28,78244.05,22.3,0.01347,1e-05,2.18979]
[1778970191679,39.28,78244.05,22.3,0.01347,1e-05,2.18979]
[1778970192139,39.28,78244.05,22.3,0.01347,1e-05,2.18979]
[1778970192147,39.28,78244.05,22.3,0.01347,1e-05,2.18979]
[1778970192582,39.28,78244.78,22.3,0.01348,1e-05,2.19115]
[1778970192590,39.28,78244.78,22.3,0.01348,1e-05,2.19115]
[1778970193042,39.28,78244.78,22.3,0.01348,1e-05,2.19115]
[1778970193050,39.28,78244.78,22.3,0.01348,1e-05,2.19115]
[1778970193498,39.28,78244.78,22.3,0.01348,1e-05,2.19115]
[1778970193504,39.28,78244.78,22.3,0.01348,1e-05,2.19115]
[1778970193924,39.28,78246.86,22.3,0.0135,1e-05,2.19526]
[1778970193931,39.28,78246.86,22.3,0.0135,1e-05,2.19526]
[1778970194350,39.28,78246.86,22.3,0.0135,1e-05,2.19526]
[1778970194357,39.28,78246.86,22.3,0.0135,1e-05,2.19526]
[1778970194801,39.28,78247.88,22.3,0.01352,1e-05,2.19712]
[1778970194808,39.28,78247.88,22.3,0.01352,1e-05,2.19712]
[1778970195229,39.28,78247.88,22.3,0.01352,1e-05,2.19712]
[1778970195237,39.28,78247.88,22.3,0.01352,1e-05,2.19712]
[1778970195673,39.28,78248.22,22.3,0.01352,1e-05,2.19771]
[1778970195679,39.28,78248.22,22.3,0.01352,1e-05,2.19771]
[1778970196100,39.28,78248.22,22.3,0.01352,1e-05,2.19771]
[1778970196108,39.28,78248.22,22.3,0.01352,1e-05,2.19771]
[1778970196523,39.28,78248.22,22.3,0.01352,1e-05,2.19771]
[1778970196530,39.28,78248.22,22.3,0.01352,1e-05,2.19771]
[1778970196971,39.28,78248.22,22.3,0.01352,1e-05,2.19762]
[1778970196978,39.28,78248.22,22.3,0.01352,1e-05,2.19762]
[1778970197446,39.28,78248.22,22.3,0.01352,1e-05,2.19762]
[1778970197453,39.28,78248.22,22.3,0.01352,1e-05,2.19762]
[1778970197888,39.28,78248.23,22.3,0.01352,1e-05,2.19756]
[1778970197895,39.28,78248.23,22.3,0.01352,1e-05,2.19756]
[1778970198339,39.28,78248.23,22.3,0.01352,1e-05,2.19756]
[1778970198347,39.28,78248.23,22.3,0.01352,1e-05,2.19756]
[1778970198768,39.27,78248.3,22.3,0.01352,1e-05,2.19762]
[1778970198775,39.27,78248.3,22.3,0.01352,1e-05,2.19762]
[1778970199218,39.27,78248.3,22.3,0.01352,1e-05,2.19762]
[1778970199226,39.27,78248.3,22.3,0.01352,1e-05,2.19762]
[1778970199640,39.27,78248.32,22.3,0.01352,1e-05,2.19757]
[1778970199646,39.27,78248.32,22.3,0.01352,1e-05,2.19757]
[1778970200067,39.27,78248.32,22.3,0.01352,1e-05,2.19757]
[1778970200075,39.27,78248.32,22.3,0.01352,1e-05,2.19757]
[1778970200491,39.27,78248.32,22.3,0.01352,1e-05,2.19757]
[1778970200498,39.27,78248.32,22.3,0.01352,1e-05,2.19757]
[1778970200913,39.27,78247.71,22.3,0.01351,1e-05,2.19637]
[1778970200920,39.27,78247.71,22.3,0.01351,1e-05,2.19637]
[1778970201359,39.27,78247.71,22.3,0.01351,1e-05,2.19637]
[1778970201366,39.27,78247.71,22.3,0.01351,1e-05,2.19637]
[1778970201767,39.27,78248.28,22.3,0.01352,1e-05,2.19733]
[1778970201774,39.27,78248.28,22.3,0.01352,1e-05,2.19733]
[1778970202223,39.27,78248.28,22.3,0.01352,1e-05,2.19733]
[1778970202237,39.27,78248.28,22.3,0.01352,1e-05,2.19733]
[1778970202665,39.27,78248.41,22.3,0.01352,1e-05,2.19751]
[1778970202672,39.27,78248.41,22.3,0.01352,1e-05,2.19751]
[1778970203121,39.27,78248.41,22.3,0.01352,1e-05,2.19751]
[1778970203128,39.27,78248.41,22.3,0.01352,1e-05,2.19751]
[1778970203530,39.27,78248.41,22.3,0.01352,1e-05,2.19751]
[1778970203537,39.27,78248.41,22.3,0.01352,1e-05,2.19751]
[1778970203975,39.27,78248.09,22.3,0.01351,1e-05,2.19679]
[1778970203981,39.27,78248.09,22.3,0.01351,1e-05,2.19679]
[1778970204427,39.27,78248.09,22.3,0.01351,1e-05,2.19679]
[1778970204434,39.27,78248.09,22.3,0.01351,1e-05,2.19679]
[1778970204851,39.27,78248.09,22.3,0.01351,1e-05,2.19671]
[1778970204859,39.27,78248.09,22.3,0.01351,1e-05,2.19671]
[1778970205299,39.27,78248.09,22.3,0.01351,1e-05,2.19671]
[1778970205307,39.27,78248.09,22.3,0.01351,1e-05,2.19671]
[1778970205748,39.27,78248.09,22.3,0.01351,1e-05,2.19663]
[1778970205756,39.27,78248.09,22.3,0.01351,1e-05,2.19663]
[1778970206205,39.27,78248.09,22.3,0.01351,1e-05,2.19663]
[1778970206213,39.27,78248.09,22.3,0.01351,1e-05,2.19663]
[1778970206661,39.27,78248.09,22.3,0.01351,1e-05,2.19655]
[1778970206669,39.27,78248.09,22.3,0.01351,1e-05,2.19655]
[1778970207120,39.27,78248.09,22.3,0.01351,1e-05,2.19655]
[1778970207127,39.27,78248.09,22.3,0.01351,1e-05,2.19655]
[1778970207570,39.27,78248.09,22.3,0.01351,1e-05,2.19655]
[1778970207577,39.27,78248.09,22.3,0.01351,1e-05,2.19655]
[1778970208016,39.27,78248.0,22.3,0.01351,1e-05,2.1963]
[1778970208023,39.27,78248.0,22.3,0.01351,1e-05,2.1963]
[1778970208446,39.27,78248.0,22.3,0.01351,1e-05,2.1963]
[1778970208455,39.27,78248.0,22.3,0.01351,1e-05,2.1963]
[1778970208894,39.27,78247.97,22.3,0.01351,1e-05,2.19616]
[1778970208901,39.27,78247.97,22.3,0.01351,1e-05,2.19616]
[1778970209349,39.27,78247.97,22.3,0.01351,1e-05,2.19616]
[1778970209356,39.27,78247.97,22.3,0.01351,1e-05,2.19616]
[1778970209780,39.27,78247.97,22.3,0.01351,1e-05,2.19608]
[1778970209787,39.27,78247.97,22.3,0.01351,1e-05,2.19608]
[1778970210202,39.27,78247.97,22.3,0.01351,1e-05,2.19608]
[1778970210209,39.27,78247.97,22.3,0.01351,1e-05,2.19608]
[1778970210662,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970210669,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970211096,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970211103,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970211563,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970211571,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970212013,39.27,78247.97,22.3,0.01351,1e-05,2.19601]
[1778970217786,39.27,78243.3,22.3,0.01343,1e-05,2.18453]
[1778970222821,39.27,78243.31,22.3,0.01343,1e-05,2.18437]
[1778970227856,39.27,78243.57,22.3,0.01343,1e-05,2.18473]
[1778970238933,39.27,78243.89,22.3,0.01343,1e-05,2.18505]
[1778970244975,39.27,78246.51,22.3,0.01347,1e-05,2.18998]
[1778970252431,39.27,78248.13,22.3,0.01349,1e-05,2.19307]
[1778970252839,39.27,78248.2,22.3,0.01349,1e-05,2.19286]
[1778970252846,39.27,78248.2,22.3,0.01349,1e-05,2.19286]
[1778970253317,39.27,78248.2,22.3,0.01349,1e-05,2.19286]
[1778970253325,39.27,78248.2,22.3,0.01349,1e-05,2.19286]
[1778970253814,39.27,78248.16,22.3,0.01349,1e-05,2.19272]
[1778970253821,39.27,78248.16,22.3,0.01349,1e-05,2.19272]
[1778970254278,39.27,78248.16,22.3,0.01349,1e-05,2.19272]
[1778970254288,39.27,78248.16,22.3,0.01349,1e-05,2.19272]
[1778970254793,39.26,78248.16,22.3,0.01349,1e-05,2.19266]
[1778970254800,39.26,78248.16,22.3,0.01349,1e-05,2.19266]
[1778970255221,39.26,78248.16,22.3,0.01349,1e-05,2.19266]
[1778970255228,39.26,78248.16,22.3,0.01349,1e-05,2.19266]
[1778970255630,39.26,78248.16,22.3,0.01349,1e-05,2.19266]
[1778970255636,39.26,78248.16,22.3,0.01349,1e-05,2.19266]
[1778970256068,39.26,78248.16,22.3,0.01349,1e-05,2.1926]
[1778970256075,39.26,78248.16,22.3,0.01349,1e-05,2.1926]
[1778970256507,39.26,78248.16,22.3,0.01349,1e-05,2.1926]
[1778970256515,39.26,78248.16,22.3,0.01349,1e-05,2.1926]
[1778970256923,39.26,78248.2,22.3,0.01349,1e-05,2.19262]
[1778970256930,39.26,78248.2,22.3,0.01349,1e-05,2.19262]
[1778970257344,39.26,78248.2,22.3,0.01349,1e-05,2.19262]
[1778970257351,39.26,78248.2,22.3,0.01349,1e-05,2.19262]
[1778970257788,39.26,78248.2,22.3,0.01349,1e-05,2.19256]
[1778970257794,39.26,78248.2,22.3,0.01349,1e-05,2.19256]
[1778970258222,39.26,78248.2,22.3,0.01349,1e-05,2.19256]
[1778970258230,39.26,78248.2,22.3,0.01349,1e-05,2.19256]
[1778970258642,39.26,78249.35,22.3,0.0135,1e-05,2.19476]
[1778970258648,39.26,78249.35,22.3,0.0135,1e-05,2.19476]
[1778970259076,39.26,78249.35,22.3,0.0135,1e-05,2.19476]
[1778970259084,39.26,78249.35,22.3,0.0135,1e-05,2.19476]
[1778970259575,39.26,78249.35,22.3,0.0135,1e-05,2.19476]
[1778970259582,39.26,78249.35,22.3,0.0135,1e-05,2.19476]
[1778970260067,39.26,78248.97,22.3,0.0135,1e-05,2.19401]
[1778970260074,39.26,78248.97,22.3,0.0135,1e-05,2.19401]
[1778970260551,39.26,78248.97,22.3,0.0135,1e-05,2.19401]
[1778970260558,39.26,78248.97,22.3,0.0135,1e-05,2.19401]
[1778970261017,39.26,78248.97,22.3,0.0135,1e-05,2.19395]
[1778970261025,39.26,78248.97,22.3,0.0135,1e-05,2.19395]
[1778970261456,39.26,78248.97,22.3,0.0135,1e-05,2.19395]
[1778970261463,39.26,78248.97,22.3,0.0135,1e-05,2.19395]
[1778970261874,39.26,78248.97,22.3,0.0135,1e-05,2.19382]
[1778970261881,39.26,78248.97,22.3,0.0135,1e-05,2.19382]
[1778970262293,39.26,78248.97,22.3,0.0135,1e-05,2.19382]
[1778970262300,39.26,78248.97,22.3,0.0135,1e-05,2.19382]
[1778970262769,39.26,78249.21,22.3,0.0135,1e-05,2.19423]
[1778970262779,39.26,78249.21,22.3,0.0135,1e-05,2.19423]
[1778970263197,39.26,78249.21,22.3,0.0135,1e-05,2.19423]
[1778970263206,39.26,78249.21,22.3,0.0135,1e-05,2.19423]
[1778970263648,39.26,78249.21,22.3,0.0135,1e-05,2.19417]
[1778970263655,39.26,78249.21,22.3,0.0135,1e-05,2.19417]
[1778970264063,39.26,78249.21,22.3,0.0135,1e-05,2.19417]
[1778970264070,39.26,78249.21,22.3,0.0135,1e-05,2.19417]
[1778970264470,39.26,78249.21,22.3,0.0135,1e-05,2.19417]
[1778970264478,39.26,78249.21,22.3,0.0135,1e-05,2.19417]
[1778970264894,39.26,78249.21,22.3,0.0135,1e-05,2.19411]
[1778970264901,39.26,78249.21,22.3,0.0135,1e-05,2.19411]
[1778970265340,39.26,78249.21,22.3,0.0135,1e-05,2.19411]
[1778970265347,39.26,78249.21,22.3,0.0135,1e-05,2.19411]
[1778970265791,39.26,78249.31,22.3,0.0135,1e-05,2.19425]
[1778970265800,39.26,78249.31,22.3,0.0135,1e-05,2.19425]
[1778970266286,39.26,78249.31,22.3,0.0135,1e-05,2.19425]
[1778970266293,39.26,78249.31,22.3,0.0135,1e-05,2.19425]
[1778970266715,39.26,78249.25,22.3,0.0135,1e-05,2.19408]
[1778970266723,39.26,78249.25,22.3,0.0135,1e-05,2.19408]
[1778970267158,39.26,78249.25,22.3,0.0135,1e-05,2.19408]
[1778970267165,39.26,78249.25,22.3,0.0135,1e-05,2.19408]
[1778970267630,39.26,78249.25,22.3,0.0135,1e-05,2.19408]
[1778970267636,39.26,78249.25,22.3,0.0135,1e-05,2.19408]
[1778970268085,39.26,78249.54,22.3,0.0135,1e-05,2.1946]
[1778970268096,39.26,78249.54,22.3,0.0135,1e-05,2.1946]
[1778970268513,39.26,78249.54,22.3,0.0135,1e-05,2.1946]
[1778970268521,39.26,78249.54,22.3,0.0135,1e-05,2.1946]
[1778970268969,39.26,78250.9,22.3,0.01352,1e-05,2.19723]
[1778970268977,39.26,78250.9,22.3,0.01352,1e-05,2.19723]
[1778970269382,39.26,78250.9,22.3,0.01352,1e-05,2.19723]
[1778970269389,39.26,78250.9,22.3,0.01352,1e-05,2.19723]
[1778970269812,39.26,78250.48,22.3,0.01351,1e-05,2.19634]
[1778970269820,39.26,78250.48,22.3,0.01351,1e-05,2.19634]
[1778970270277,39.26,78250.48,22.3,0.01351,1e-05,2.19634]
[1778970270284,39.26,78250.48,22.3,0.01351,1e-05,2.19634]
[1778970270721,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970270729,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970271150,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970271157,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970271590,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970271596,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970272014,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970272021,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970272468,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970272475,39.26,78250.25,22.3,0.01351,1e-05,2.19583]
[1778970272894,39.26,78250.25,22.3,0.0135,1e-05,2.19382]
[1778970272901,39.26,78250.25,22.3,0.0135,1e-05,2.19382]
[1778970273340,39.26,78250.25,22.3,0.0135,1e-05,2.19382]
[1778970273347,39.26,78250.25,22.3,0.0135,1e-05,2.19382]
[1778970273813,39.26,78250.25,22.3,0.0135,1e-05,2.19377]
[1778970273820,39.26,78250.25,22.3,0.0135,1e-05,2.19377]
[1778970274315,39.26,78250.25,22.3,0.0135,1e-05,2.19377]
[1778970274322,39.26,78250.25,22.3,0.0135,1e-05,2.19377]
[1778970274469,39.26,78250.25,22.3,0.0135,1e-05,2.19377]
[1778970280220,39.26,78247.26,22.3,0.01345,1e-05,2.18754]
[1778970283619,39.26,78244.33,22.3,0.01341,1e-05,2.18166]
[1778970284073,39.26,78244.65,22.3,0.01342,1e-05,2.18226]
[1778970284080,39.26,78244.65,22.3,0.01342,1e-05,2.18226]
[1778970284491,39.26,78244.65,22.3,0.01342,1e-05,2.18226]
[1778970284498,39.26,78244.65,22.3,0.01342,1e-05,2.18226]
[1778970284974,39.26,78244.64,22.3,0.01342,1e-05,2.18218]
[1778970284981,39.26,78244.64,22.3,0.01342,1e-05,2.18218]
[1778970285427,39.26,78244.64,22.3,0.01342,1e-05,2.18218]
[1778970285434,39.26,78244.64,22.3,0.01342,1e-05,2.18218]
[1778970285893,39.26,78244.65,22.3,0.01342,1e-05,2.18217]
[1778970285901,39.26,78244.65,22.3,0.01342,1e-05,2.18217]
[1778970286339,39.26,78244.65,22.3,0.01342,1e-05,2.18217]
[1778970286346,39.26,78244.65,22.3,0.01342,1e-05,2.18217]
[1778970286814,39.26,78244.92,22.3,0.01342,1e-05,2.18268]
[1778970286821,39.26,78244.92,22.3,0.01342,1e-05,2.18268]
[1778970287266,39.26,78244.92,22.3,0.01342,1e-05,2.18268]
[1778970287273,39.26,78244.92,22.3,0.01342,1e-05,2.18268]
[1778970287721,39.26,78244.73,22.3,0.01342,1e-05,2.18228]
[1778970287728,39.26,78244.73,22.3,0.01342,1e-05,2.18228]
[1778970288183,39.26,78244.73,22.3,0.01342,1e-05,2.18228]
[1778970288190,39.26,78244.73,22.3,0.01342,1e-05,2.18228]
[1778970288672,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970288679,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970289122,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970289129,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970289584,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970289591,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970290042,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970290050,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970290510,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970290517,39.26,78244.73,22.3,0.01342,1e-05,2.18226]
[1778970290974,39.26,78244.73,22.3,0.01342,1e-05,2.18221]
[1778970290981,39.26,78244.73,22.3,0.01342,1e-05,2.18221]
[1778970291410,39.26,78244.73,22.3,0.01342,1e-05,2.18221]
[1778970291417,39.26,78244.73,22.3,0.01342,1e-05,2.18221]
[1778970291893,39.26,78244.73,22.3,0.01342,1e-05,2.18218]
[1778970291901,39.26,78244.73,22.3,0.01342,1e-05,2.18218]
[1778970292338,39.26,78244.73,22.3,0.01342,1e-05,2.18218]
[1778970292345,39.26,78244.73,22.3,0.01342,1e-05,2.18218]
[1778970292814,39.26,78244.73,22.3,0.01342,1e-05,2.18216]
[1778970292820,39.26,78244.73,22.3,0.01342,1e-05,2.18216]
[1778970293276,39.26,78244.73,22.3,0.01342,1e-05,2.18216]
[1778970293283,39.26,78244.73,22.3,0.01342,1e-05,2.18216]
[1778970293784,39.26,78244.73,22.3,0.01342,1e-05,2.18214]
[1778970293791,39.26,78244.73,22.3,0.01342,1e-05,2.18214]
[1778970294331,39.26,78244.73,22.3,0.01342,1e-05,2.18214]
[1778970294337,39.26,78244.73,22.3,0.01342,1e-05,2.18214]
[1778970294809,39.26,78244.96,22.3,0.01342,1e-05,2.18257]
[1778970294816,39.26,78244.96,22.3,0.01342,1e-05,2.18257]
[1778970295223,39.26,78244.96,22.3,0.01342,1e-05,2.18257]
[1778970295230,39.26,78244.96,22.3,0.01342,1e-05,2.18257]
[1778970295673,39.26,78244.96,22.3,0.01342,1e-05,2.18257]
[1778970295680,39.26,78245.43,22.3,0.01342,1e-05,2.18347]
[1778970296090,39.26,78245.43,22.3,0.01342,1e-05,2.18347]
[1778970296096,39.26,78245.43,22.3,0.01342,1e-05,2.18347]
[1778970296509,39.26,78245.43,22.3,0.01342,1e-05,2.18347]
[1778970296516,39.26,78245.43,22.3,0.01342,1e-05,2.18347]
[1778970296920,39.26,78245.66,22.3,0.01343,1e-05,2.18391]
[1778970296927,39.26,78245.66,22.3,0.01343,1e-05,2.18391]
[1778970297343,39.26,78245.66,22.3,0.01343,1e-05,2.18391]
[1778970297352,39.26,78245.66,22.3,0.01343,1e-05,2.18391]
[1778970297783,39.26,78246.22,22.3,0.01344,1e-05,2.18499]
[1778970297791,39.26,78246.22,22.3,0.01344,1e-05,2.18499]
[1778970298258,39.26,78246.22,22.3,0.01344,1e-05,2.18499]
[1778970298266,39.26,78246.22,22.3,0.01344,1e-05,2.18499]
[1778970298718,39.26,78247.3,22.3,0.01345,1e-05,2.18709]
[1778970298725,39.26,78247.3,22.3,0.01345,1e-05,2.18709]
[1778970299179,39.26,78247.3,22.3,0.01345,1e-05,2.18709]
[1778970299186,39.26,78247.3,22.3,0.01345,1e-05,2.18709]
[1778970299611,39.26,78247.3,22.3,0.01345,1e-05,2.18709]
[1778970299618,39.26,78247.3,22.3,0.01345,1e-05,2.18709]
[1778970300066,39.26,78247.3,22.3,0.01345,1e-05,2.18707]
[1778970300075,39.26,78247.3,22.3,0.01345,1e-05,2.18707]
[1778970300511,39.26,78247.3,22.3,0.01345,1e-05,2.18707]
[1778970300519,39.26,78247.3,22.3,0.01345,1e-05,2.18707]
[1778970300932,39.26,78247.3,22.3,0.01345,1e-05,2.18704]
[1778970300939,39.26,78247.3,22.3,0.01345,1e-05,2.18704]
[1778970301340,39.26,78247.3,22.3,0.01345,1e-05,2.18704]
[1778970301347,39.26,78247.3,22.3,0.01345,1e-05,2.18704]
[1778970301800,39.26,78247.39,22.3,0.01345,1e-05,2.18719]
[1778970301809,39.26,78247.39,22.3,0.01345,1e-05,2.18719]
[1778970302241,39.26,78247.39,22.3,0.01345,1e-05,2.18719]
[1778970302249,39.26,78247.39,22.3,0.01345,1e-05,2.18719]
[1778970302672,39.26,78247.39,22.3,0.01345,1e-05,2.18719]
[1778970302679,39.26,78247.39,22.3,0.01345,1e-05,2.18719]
[1778970303099,39.26,78247.52,22.3,0.01345,1e-05,2.18741]
[1778970303107,39.26,78247.52,22.3,0.01345,1e-05,2.18741]
[1778970303552,39.26,78247.52,22.3,0.01345,1e-05,2.18741]
[1778970303559,39.26,78247.52,22.3,0.01345,1e-05,2.18741]
[1778970303970,39.26,78247.56,22.3,0.01345,1e-05,2.18746]
[1778970303976,39.26,78247.56,22.3,0.01345,1e-05,2.18746]
[1778970304414,39.26,78247.56,22.3,0.01345,1e-05,2.18746]
[1778970304422,39.26,78247.56,22.3,0.01345,1e-05,2.18746]
[1778970304850,39.26,78247.67,22.3,0.01345,1e-05,2.18764]
[1778970304857,39.26,78247.67,22.3,0.01345,1e-05,2.18764]
[1778970305311,39.26,78247.67,22.3,0.01345,1e-05,2.18764]
[1778970305318,39.26,78247.67,22.3,0.01345,1e-05,2.18764]
[1778970305673,39.26,78247.67,22.3,0.01345,1e-05,2.18764]
[1778970311299,39.26,78247.37,22.3,0.01345,1e-05,2.18698]
[1778970314876,39.26,78247.37,22.3,0.01345,1e-05,2.18681]
[1778970315350,39.26,78247.37,22.3,0.01345,1e-05,2.18681]
[1778970315357,39.26,78247.37,22.3,0.01345,1e-05,2.18681]
[1778970315776,39.26,78247.37,22.3,0.01345,1e-05,2.18667]
[1778970315784,39.26,78247.37,22.3,0.01345,1e-05,2.18667]
[1778970316270,39.26,78247.37,22.3,0.01345,1e-05,2.18667]
[1778970316278,39.26,78247.37,22.3,0.01345,1e-05,2.18667]
[1778970316699,39.26,78247.37,22.3,0.01345,1e-05,2.18663]
[1778970316706,39.26,78247.37,22.3,0.01345,1e-05,2.18663]
[1778970317239,39.26,78247.37,22.3,0.01345,1e-05,2.18663]
[1778970317246,39.26,78247.37,22.3,0.01345,1e-05,2.18663]
[1778970317662,39.26,78247.37,22.3,0.01345,1e-05,2.18663]
[1778970317669,39.26,78247.37,22.3,0.01345,1e-05,2.18663]
[1778970318090,39.26,78247.37,22.3,0.01345,1e-05,2.18659]
[1778970318098,39.26,78247.37,22.3,0.01345,1e-05,2.18659]
[1778970318508,39.26,78247.37,22.3,0.01345,1e-05,2.18659]
[1778970318515,39.26,78247.37,22.3,0.01345,1e-05,2.18659]
[1778970318975,39.26,78247.37,22.3,0.01345,1e-05,2.18655]
[1778970318982,39.26,78247.37,22.3,0.01345,1e-05,2.18655]
[1778970319405,39.26,78247.37,22.3,0.01345,1e-05,2.18655]
[1778970319413,39.26,78247.37,22.3,0.01345,1e-05,2.18655]
[1778970319814,39.26,78247.37,22.3,0.01345,1e-05,2.18651]
[1778970319821,39.26,78247.37,22.3,0.01345,1e-05,2.18651]
[1778970320321,39.26,78247.37,22.3,0.01345,1e-05,2.18651]
[1778970320327,39.26,78247.37,22.3,0.01345,1e-05,2.18651]
[1778970320737,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970320744,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970321193,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970321200,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970321672,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970321679,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970322090,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970322096,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970322538,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970322544,39.25,78247.37,22.3,0.01345,1e-05,2.18646]
[1778970322983,39.25,78247.37,22.3,0.01345,1e-05,2.18638]
[1778970322991,39.25,78247.37,22.3,0.01345,1e-05,2.18638]
[1778970323402,39.25,78247.37,22.3,0.01345,1e-05,2.18638]
[1778970323409,39.25,78247.37,22.3,0.01345,1e-05,2.18638]
[1778970323814,39.25,78247.37,22.3,0.01344,1e-05,2.18634]
[1778970323820,39.25,78247.37,22.3,0.01344,1e-05,2.18634]
[1778970324285,39.25,78247.37,22.3,0.01344,1e-05,2.18634]
[1778970324292,39.25,78247.37,22.3,0.01344,1e-05,2.18634]
[1778970324696,39.25,78247.37,22.3,0.01344,1e-05,2.18634]
[1778970324704,39.25,78247.37,22.3,0.01344,1e-05,2.18634]
[1778970325198,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970325206,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970325661,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970325668,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970326099,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970326106,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970326545,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970326553,39.25,78247.37,22.3,0.01344,1e-05,2.1863]
[1778970326975,39.25,78247.37,22.3,0.01344,1e-05,2.18621]
[1778970326984,39.25,78247.37,22.3,0.01344,1e-05,2.18621]
[1778970327404,39.25,78247.37,22.3,0.01344,1e-05,2.18621]
[1778970327411,39.25,78247.37,22.3,0.01344,1e-05,2.18621]
[1778970327850,39.25,78247.4,22.3,0.01344,1e-05,2.18623]
[1778970327857,39.25,78247.4,22.3,0.01344,1e-05,2.18623]
[1778970328308,39.25,78247.4,22.3,0.01344,1e-05,2.18623]
[1778970328315,39.25,78247.4,22.3,0.01344,1e-05,2.18623]
[1778970328736,39.25,78247.69,22.3,0.01345,1e-05,2.18675]
[1778970328743,39.25,78247.69,22.3,0.01345,1e-05,2.18675]
[1778970329215,39.25,78247.69,22.3,0.01345,1e-05,2.18675]
[1778970329222,39.25,78247.69,22.3,0.01345,1e-05,2.18675]
[1778970329645,39.25,78247.69,22.3,0.01345,1e-05,2.18675]
[1778970329651,39.25,78247.69,22.3,0.01345,1e-05,2.18675]
[1778970330083,39.25,78247.55,22.3,0.01345,1e-05,2.18643]
[1778970330092,39.25,78247.55,22.3,0.01345,1e-05,2.18643]
[1778970330519,39.25,78247.55,22.3,0.01345,1e-05,2.18643]
[1778970330526,39.25,78247.55,22.3,0.01345,1e-05,2.18643]
[1778970330966,39.25,78247.44,22.3,0.01344,1e-05,2.18617]
[1778970330972,39.25,78247.44,22.3,0.01344,1e-05,2.18617]
[1778970331420,39.25,78247.44,22.3,0.01344,1e-05,2.18617]
[1778970331428,39.25,78247.44,22.3,0.01344,1e-05,2.18617]
[1778970331867,39.25,78247.44,22.3,0.01343,1e-05,2.18424]
[1778970331873,39.25,78247.44,22.3,0.01343,1e-05,2.18424]
[1778970332282,39.25,78247.44,22.3,0.01343,1e-05,2.18424]
[1778970332289,39.25,78247.44,22.3,0.01343,1e-05,2.18424]
[1778970332716,39.25,78247.44,22.3,0.01343,1e-05,2.1842]
[1778970332723,39.25,78247.44,22.3,0.01343,1e-05,2.1842]
[1778970333146,39.25,78247.44,22.3,0.01343,1e-05,2.1842]
[1778970333153,39.25,78247.44,22.3,0.01343,1e-05,2.1842]
[1778970333599,39.25,78247.44,22.3,0.01343,1e-05,2.1842]
[1778970333606,39.25,78247.44,22.3,0.01343,1e-05,2.1842]
[1778970334017,39.25,78247.44,22.3,0.01343,1e-05,2.18416]
[1778970334024,39.25,78247.44,22.3,0.01343,1e-05,2.18416]
[1778970334450,39.25,78247.44,22.3,0.01343,1e-05,2.18416]
[1778970334458,39.25,78247.44,22.3,0.01343,1e-05,2.18416]
[1778970334893,39.25,78247.44,22.3,0.01343,1e-05,2.18412]
[1778970334900,39.25,78247.44,22.3,0.01343,1e-05,2.18412]
[1778970335318,39.25,78247.44,22.3,0.01343,1e-05,2.18412]
[1778970335325,39.25,78247.44,22.3,0.01343,1e-05,2.18412]
[1778970335727,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970335734,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970336197,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970336204,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970336635,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970336642,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970336893,39.25,78247.44,22.3,0.01343,1e-05,2.18408]
[1778970343661,39.25,78247.83,22.3,0.01343,1e-05,2.18458]
[1778970346231,39.25,78247.85,22.3,0.01343,1e-05,2.18459]
[1778970346642,39.25,78247.85,22.3,0.01343,1e-05,2.18459]
[1778970346650,39.25,78247.85,22.3,0.01343,1e-05,2.18459]
[1778970347089,39.25,78247.82,22.3,0.01343,1e-05,2.18448]
[1778970347096,39.25,78247.82,22.3,0.01343,1e-05,2.18448]
[1778970347563,39.25,78247.82,22.3,0.01343,1e-05,2.18448]
[1778970347569,39.25,78247.82,22.3,0.01343,1e-05,2.18448]
[1778970348012,39.25,78247.82,22.3,0.01343,1e-05,2.18445]
[1778970348019,39.25,78247.82,22.3,0.01343,1e-05,2.18445]
[1778970348433,39.25,78247.82,22.3,0.01343,1e-05,2.18445]
[1778970348441,39.25,78247.82,22.3,0.01343,1e-05,2.18445]
[1778970348883,39.25,78247.82,22.3,0.01343,1e-05,2.18442]
[1778970348890,39.25,78247.82,22.3,0.01343,1e-05,2.18442]
[1778970349296,39.25,78247.82,22.3,0.01343,1e-05,2.18442]
[1778970349303,39.25,78247.82,22.3,0.01343,1e-05,2.18442]
[1778970349813,39.25,78247.82,22.3,0.01343,1e-05,2.1844]
[1778970349821,39.25,78247.82,22.3,0.01343,1e-05,2.1844]
[1778970350280,39.25,78247.82,22.3,0.01343,1e-05,2.1844]
[1778970350286,39.25,78247.82,22.3,0.01343,1e-05,2.1844]
[1778970350718,39.25,78247.82,22.3,0.01343,1e-05,2.1844]
[1778970350725,39.25,78247.82,22.3,0.01343,1e-05,2.1844]
[1778970351144,39.25,78247.82,22.3,0.01343,1e-05,2.18437]
[1778970351150,39.25,78247.82,22.3,0.01343,1e-05,2.18437]
[1778970351603,39.25,78247.82,22.3,0.01343,1e-05,2.18437]
[1778970351611,39.25,78247.82,22.3,0.01343,1e-05,2.18437]
[1778970352040,39.25,78247.82,22.3,0.01343,1e-05,2.18435]
[1778970352047,39.25,78247.82,22.3,0.01343,1e-05,2.18435]
[1778970352502,39.25,78247.82,22.3,0.01343,1e-05,2.18435]
[1778970352510,39.25,78247.82,22.3,0.01343,1e-05,2.18435]
[1778970352959,39.25,78247.82,22.3,0.01343,1e-05,2.18432]
[1778970352966,39.25,78247.82,22.3,0.01343,1e-05,2.18432]
[1778970353405,39.25,78247.82,22.3,0.01343,1e-05,2.18432]
[1778970353412,39.25,78247.82,22.3,0.01343,1e-05,2.18432]
[1778970353813,39.25,78247.82,22.3,0.01343,1e-05,2.18429]
[1778970353821,39.25,78247.82,22.3,0.01343,1e-05,2.18429]
[1778970354297,39.25,78247.82,22.3,0.01343,1e-05,2.18429]
[1778970354304,39.25,78247.82,22.3,0.01343,1e-05,2.18429]
[1778970354728,39.25,78247.82,22.3,0.01343,1e-05,2.18429]
[1778970354736,39.25,78247.82,22.3,0.01343,1e-05,2.18427]
[1778970355176,39.25,78247.82,22.3,0.01343,1e-05,2.18427]
[1778970355184,39.25,78247.82,22.3,0.01343,1e-05,2.18427]
[1778970355599,39.25,78247.82,22.3,0.01343,1e-05,2.18427]
[1778970355607,39.25,78247.82,22.3,0.01343,1e-05,2.18427]
[1778970356017,39.25,78247.82,22.3,0.01343,1e-05,2.18424]
[1778970356025,39.25,78247.82,22.3,0.01343,1e-05,2.18424]
[1778970356444,39.25,78247.82,22.3,0.01343,1e-05,2.18424]
[1778970356452,39.25,78247.82,22.3,0.01343,1e-05,2.18424]
[1778970356878,39.25,78247.82,22.3,0.01343,1e-05,2.18422]
[1778970356886,39.25,78247.82,22.3,0.01343,1e-05,2.18422]
[1778970357352,39.25,78247.82,22.3,0.01343,1e-05,2.18422]
[1778970357359,39.25,78247.82,22.3,0.01343,1e-05,2.18422]
[1778970357770,39.25,78247.82,22.3,0.01343,1e-05,2.1842]
[1778970357777,39.25,78247.82,22.3,0.01343,1e-05,2.1842]
[1778970358258,39.25,78247.82,22.3,0.01343,1e-05,2.1842]
[1778970358265,39.25,78247.82,22.3,0.01343,1e-05,2.1842]
[1778970358665,39.25,78247.82,22.3,0.01343,1e-05,2.1842]
[1778970358673,39.25,78247.82,22.3,0.01343,1e-05,2.1842]
[1778970359082,39.25,78247.82,22.3,0.01343,1e-05,2.18418]
[1778970359089,39.25,78247.82,22.3,0.01343,1e-05,2.18418]
[1778970359490,39.25,78247.82,22.3,0.01343,1e-05,2.18418]
[1778970359497,39.25,78247.82,22.3,0.01343,1e-05,2.18418]
[1778970359964,39.25,78247.79,22.3,0.01343,1e-05,2.1841]
[1778970359971,39.25,78247.79,22.3,0.01343,1e-05,2.1841]
[1778970360403,39.25,78247.79,22.3,0.01343,1e-05,2.1841]
[1778970360409,39.25,78247.79,22.3,0.01343,1e-05,2.1841]
[1778970360832,39.25,78247.79,22.3,0.01343,1e-05,2.18408]
[1778970360839,39.25,78247.79,22.3,0.01343,1e-05,2.18408]
[1778970361281,39.25,78247.79,22.3,0.01343,1e-05,2.18408]
[1778970361288,39.25,78247.79,22.3,0.01343,1e-05,2.18408]
[1778970361703,39.25,78247.79,22.3,0.01343,1e-05,2.18408]
[1778970361711,39.25,78247.79,22.3,0.01343,1e-05,2.18408]
[1778970362176,39.25,78247.79,22.3,0.01343,1e-05,2.18406]
[1778970362184,39.25,78247.79,22.3,0.01343,1e-05,2.18406]
[1778970362589,39.25,78247.79,22.3,0.01343,1e-05,2.18406]
[1778970362597,39.25,78247.79,22.3,0.01343,1e-05,2.18406]
[1778970363017,39.25,78247.79,22.3,0.01343,1e-05,2.18405]
[1778970363024,39.25,78247.79,22.3,0.01343,1e-05,2.18405]
[1778970363445,39.25,78247.79,22.3,0.01343,1e-05,2.18405]
[1778970363452,39.25,78247.79,22.3,0.01343,1e-05,2.18405]
[1778970363876,39.25,78247.79,22.3,0.01343,1e-05,2.18403]
[1778970363883,39.25,78247.79,22.3,0.01343,1e-05,2.18403]
[1778970364349,39.25,78247.79,22.3,0.01343,1e-05,2.18403]
[1778970364357,39.25,78247.79,22.3,0.01343,1e-05,2.18403]
[1778970364803,39.25,78247.79,22.3,0.01343,1e-05,2.18401]
[1778970364811,39.25,78247.79,22.3,0.01343,1e-05,2.18401]
[1778970365340,39.25,78247.79,22.3,0.01343,1e-05,2.18401]
[1778970365347,39.25,78247.79,22.3,0.01343,1e-05,2.18401]
[1778970365814,39.25,78247.79,22.3,0.01343,1e-05,2.18399]
[1778970365821,39.25,78247.79,22.3,0.01343,1e-05,2.18399]
[1778970366258,39.25,78247.79,22.3,0.01343,1e-05,2.18399]
[1778970366265,39.25,78247.79,22.3,0.01343,1e-05,2.18399]
[1778970366717,39.25,78247.79,22.3,0.01343,1e-05,2.18399]
[1778970366724,39.25,78247.79,22.3,0.01343,1e-05,2.18399]
[1778970367144,39.25,78247.79,22.3,0.01343,1e-05,2.18397]
[1778970367152,39.25,78247.79,22.3,0.01343,1e-05,2.18397]
[1778970367573,39.25,78247.79,22.3,0.01343,1e-05,2.18397]
[1778970367582,39.25,78247.79,22.3,0.01343,1e-05,2.18397]
[1778970367994,39.25,78247.77,22.3,0.01343,1e-05,2.18392]
[1778970368004,39.25,78247.77,22.3,0.01343,1e-05,2.18392]
[1778970368312,39.25,78247.77,22.3,0.01343,1e-05,2.18392]
[1778970374879,39.25,78248.81,22.3,0.01344,1e-05,2.18586]
[1778970377467,39.25,78248.82,22.3,0.01344,1e-05,2.18586]
[1778970377894,39.25,78248.83,22.3,0.01344,1e-05,2.18585]
[1778970377902,39.25,78248.83,22.3,0.01344,1e-05,2.18585]
[1778970378327,39.25,78248.83,22.3,0.01344,1e-05,2.18585]
[1778970378334,39.25,78248.83,22.3,0.01344,1e-05,2.18585]
[1778970378813,39.25,78248.89,22.3,0.01344,1e-05,2.18595]
[1778970378820,39.25,78248.89,22.3,0.01344,1e-05,2.18595]
[1778970379249,39.25,78248.89,22.3,0.01344,1e-05,2.18595]
[1778970379256,39.25,78248.89,22.3,0.01344,1e-05,2.18595]
[1778970379660,39.25,78248.89,22.3,0.01344,1e-05,2.18595]
[1778970379668,39.25,78248.89,22.3,0.01344,1e-05,2.18595]
[1778970380090,39.25,78248.95,22.3,0.01344,1e-05,2.18606]
[1778970380098,39.25,78248.95,22.3,0.01344,1e-05,2.18606]
[1778970380499,39.25,78248.95,22.3,0.01344,1e-05,2.18606]
[1778970380506,39.25,78248.95,22.3,0.01344,1e-05,2.18606]
[1778970380975,39.25,78248.95,22.3,0.01344,1e-05,2.18603]
[1778970380982,39.25,78248.95,22.3,0.01344,1e-05,2.18603]
[1778970381401,39.25,78248.95,22.3,0.01344,1e-05,2.18603]
[1778970381409,39.25,78248.95,22.3,0.01344,1e-05,2.18603]
[1778970381813,39.25,78248.95,22.3,0.01344,1e-05,2.18601]
[1778970381821,39.25,78248.95,22.3,0.01344,1e-05,2.18601]
[1778970382259,39.25,78248.95,22.3,0.01344,1e-05,2.18601]
[1778970382266,39.25,78248.95,22.3,0.01344,1e-05,2.18601]
[1778970382718,39.25,78248.95,22.3,0.01344,1e-05,2.18601]
[1778970382724,39.25,78248.95,22.3,0.01344,1e-05,2.18601]
[1778970383257,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970383264,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970383718,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970383726,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970384192,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970384199,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970384630,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970384637,39.25,78248.95,22.3,0.01344,1e-05,2.18599]
[1778970385090,39.25,78248.95,22.3,0.01344,1e-05,2.18595]
[1778970385098,39.25,78248.95,22.3,0.01344,1e-05,2.18595]
[1778970385520,39.25,78248.95,22.3,0.01344,1e-05,2.18595]
[1778970385527,39.25,78248.95,22.3,0.01344,1e-05,2.18595]
[1778970385967,39.25,78248.95,22.3,0.01344,1e-05,2.18593]
[1778970385975,39.25,78248.95,22.3,0.01344,1e-05,2.18593]
[1778970386447,39.25,78248.95,22.3,0.01344,1e-05,2.18593]
[1778970386454,39.25,78248.95,22.3,0.01344,1e-05,2.18593]
[1778970386891,39.25,78248.95,22.3,0.01344,1e-05,2.18591]
[1778970386898,39.25,78248.95,22.3,0.01344,1e-05,2.18591]
[1778970387353,39.25,78248.95,22.3,0.01344,1e-05,2.18591]
[1778970387360,39.25,78248.95,22.3,0.01344,1e-05,2.18591]
[1778970387813,39.25,78248.95,22.3,0.01344,1e-05,2.18589]
[1778970387820,39.25,78248.95,22.3,0.01344,1e-05,2.18589]
[1778970388300,39.25,78248.95,22.3,0.01344,1e-05,2.18589]
[1778970388308,39.25,78248.95,22.3,0.01344,1e-05,2.18589]
[1778970388718,39.25,78248.95,22.3,0.01344,1e-05,2.18589]
[1778970388724,39.25,78248.95,22.3,0.01344,1e-05,2.18589]
[1778970389218,39.25,78248.95,22.3,0.01344,1e-05,2.18587]
[1778970389225,39.25,78248.95,22.3,0.01344,1e-05,2.18587]
[1778970389672,39.25,78248.95,22.3,0.01344,1e-05,2.18587]
[1778970389679,39.25,78248.95,22.3,0.01344,1e-05,2.18587]
[1778970390090,39.25,78248.96,22.3,0.01344,1e-05,2.18589]
[1778970390098,39.25,78248.96,22.3,0.01344,1e-05,2.18589]
[1778970390517,39.25,78248.96,22.3,0.01344,1e-05,2.18589]
[1778970390523,39.25,78248.96,22.3,0.01344,1e-05,2.18589]
[1778970390977,39.25,78248.94,22.3,0.01344,1e-05,2.1858]
[1778970390985,39.25,78248.94,22.3,0.01344,1e-05,2.1858]
[1778970391391,39.25,78248.94,22.3,0.01344,1e-05,2.1858]
[1778970391399,39.25,78248.94,22.3,0.01344,1e-05,2.1858]
[1778970391814,39.25,78248.94,22.3,0.01343,1e-05,2.18389]
[1778970391821,39.25,78248.94,22.3,0.01343,1e-05,2.18389]
[1778970392350,39.25,78248.94,22.3,0.01343,1e-05,2.18389]
[1778970392356,39.25,78248.94,22.3,0.01343,1e-05,2.18389]
[1778970392813,39.25,78248.94,22.3,0.01343,1e-05,2.18386]
[1778970392820,39.25,78248.94,22.3,0.01343,1e-05,2.18386]
[1778970393292,39.25,78248.94,22.3,0.01343,1e-05,2.18386]
[1778970393300,39.25,78248.94,22.3,0.01343,1e-05,2.18386]
[1778970393734,39.25,78248.94,22.3,0.01343,1e-05,2.18386]
[1778970393741,39.25,78248.94,22.3,0.01343,1e-05,2.18386]
[1778970394339,39.25,78248.94,22.3,0.01343,1e-05,2.18384]
[1778970394346,39.25,78248.94,22.3,0.01343,1e-05,2.18384]
[1778970394775,39.25,78248.94,22.3,0.01343,1e-05,2.18384]
[1778970394783,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970395269,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970395276,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970395813,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970395821,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970396254,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970396262,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970396674,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970396680,39.25,78248.83,22.3,0.01343,1e-05,2.1836]
[1778970397100,39.25,78248.83,22.3,0.01343,1e-05,2.18356]
[1778970397107,39.25,78248.83,22.3,0.01343,1e-05,2.18356]
[1778970397552,39.25,78248.83,22.3,0.01343,1e-05,2.18356]
[1778970397559,39.25,78248.83,22.3,0.01343,1e-05,2.18356]
[1778970397975,39.25,78248.83,22.3,0.01343,1e-05,2.18354]
[1778970397982,39.25,78248.83,22.3,0.01343,1e-05,2.18354]
[1778970398451,39.25,78248.83,22.3,0.01343,1e-05,2.18354]
[1778970398458,39.25,78248.83,22.3,0.01343,1e-05,2.18354]
[1778970398893,39.25,78248.83,22.3,0.01343,1e-05,2.18351]
[1778970398901,39.25,78248.83,22.3,0.01343,1e-05,2.18351]
[1778970399341,39.25,78248.83,22.3,0.01343,1e-05,2.18351]
[1778970399348,39.25,78248.83,22.3,0.01343,1e-05,2.18351]
[1778970399584,39.25,78248.83,22.3,0.01343,1e-05,2.18351]
[1778970408608,39.25,78248.94,22.3,0.01343,1e-05,2.18366]
[1778970409028,39.25,78248.94,22.3,0.01343,1e-05,2.18349]
[1778970409037,39.25,78248.94,22.3,0.01343,1e-05,2.18349]
[1778970409460,39.25,78248.94,22.3,0.01343,1e-05,2.18349]
[1778970409467,39.25,78248.94,22.3,0.01343,1e-05,2.18349]
[1778970409893,39.25,78248.94,22.3,0.01343,1e-05,2.18346]
[1778970409900,39.25,78248.94,22.3,0.01343,1e-05,2.18346]
[1778970410340,39.25,78248.94,22.3,0.01343,1e-05,2.18346]
[1778970410347,39.25,78248.94,22.3,0.01343,1e-05,2.18346]
[1778970410768,39.25,78248.94,22.3,0.01343,1e-05,2.18346]
[1778970410775,39.25,78248.94,22.3,0.01343,1e-05,2.18346]
[1778970411241,39.25,78248.94,22.3,0.01343,1e-05,2.18344]
[1778970411248,39.25,78248.94,22.3,0.01343,1e-05,2.18344]
[1778970411673,39.25,78248.94,22.3,0.01343,1e-05,2.18344]
[1778970411680,39.25,78248.94,22.3,0.01343,1e-05,2.18344]
[1778970412099,39.25,78248.94,22.3,0.01343,1e-05,2.18341]
[1778970412106,39.25,78248.94,22.3,0.01343,1e-05,2.18341]
[1778970412590,39.25,78248.94,22.3,0.01343,1e-05,2.18341]
[1778970412597,39.25,78248.94,22.3,0.01343,1e-05,2.18341]
[1778970413090,39.25,78248.94,22.3,0.01343,1e-05,2.18339]
[1778970413097,39.25,78248.94,22.3,0.01343,1e-05,2.18339]
[1778970413547,39.25,78248.94,22.3,0.01343,1e-05,2.18339]
[1778970413555,39.25,78248.94,22.3,0.01343,1e-05,2.18339]
[1778970413975,39.25,78248.94,22.3,0.01343,1e-05,2.18336]
[1778970413982,39.25,78248.94,22.3,0.01343,1e-05,2.18336]
[1778970414433,39.25,78248.94,22.3,0.01343,1e-05,2.18336]
[1778970414439,39.25,78248.94,22.3,0.01343,1e-05,2.18336]
[1778970414861,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970414868,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970415273,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970415280,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970415814,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970415821,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970416229,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970416236,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970416693,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970416700,39.25,78248.94,22.3,0.01343,1e-05,2.18333]
[1778970417151,39.25,78248.94,22.3,0.01343,1e-05,2.18328]
[1778970417158,39.25,78248.94,22.3,0.01343,1e-05,2.18328]
[1778970417575,39.25,78248.94,22.3,0.01343,1e-05,2.18328]
[1778970417582,39.25,78248.94,22.3,0.01343,1e-05,2.18328]
[1778970418017,39.25,78248.95,22.3,0.01343,1e-05,2.18327]
[1778970418027,39.25,78248.95,22.3,0.01343,1e-05,2.18327]
[1778970418461,39.25,78248.95,22.3,0.01343,1e-05,2.18327]
[1778970418469,39.25,78248.95,22.3,0.01343,1e-05,2.18327]
[1778970418893,39.25,78248.95,22.3,0.01343,1e-05,2.18325]
[1778970418900,39.25,78248.95,22.3,0.01343,1e-05,2.18325]
[1778970419332,39.25,78248.95,22.3,0.01343,1e-05,2.18325]
[1778970419338,39.25,78248.95,22.3,0.01343,1e-05,2.18325]
[1778970419774,39.25,78248.95,22.3,0.01343,1e-05,2.18325]
[1778970419782,39.25,78248.95,22.3,0.01343,1e-05,2.18325]
[1778970420339,39.25,78248.95,22.3,0.01343,1e-05,2.18322]
[1778970420346,39.25,78248.95,22.3,0.01343,1e-05,2.18322]
[1778970420813,39.25,78248.95,22.3,0.01343,1e-05,2.18319]
[1778970420820,39.25,78248.95,22.3,0.01343,1e-05,2.18319]
[1778970421234,39.25,78248.95,22.3,0.01343,1e-05,2.18319]
[1778970421241,39.25,78248.95,22.3,0.01343,1e-05,2.18319]
[1778970421681,39.25,78248.95,22.3,0.01343,1e-05,2.18319]
[1778970421689,39.25,78248.95,22.3,0.01343,1e-05,2.18319]
[1778970422090,39.25,78249.0,22.3,0.01343,1e-05,2.18326]
[1778970422097,39.25,78249.0,22.3,0.01343,1e-05,2.18326]
[1778970422539,39.25,78249.0,22.3,0.01343,1e-05,2.18326]
[1778970422547,39.25,78249.0,22.3,0.01343,1e-05,2.18326]
[1778970422951,39.25,78248.95,22.3,0.01343,1e-05,2.18313]
[1778970422958,39.25,78248.95,22.3,0.01343,1e-05,2.18313]
[1778970423366,39.25,78248.95,22.3,0.01343,1e-05,2.18313]
[1778970423374,39.25,78248.95,22.3,0.01343,1e-05,2.18313]
[1778970423802,39.25,78248.95,22.3,0.01343,1e-05,2.18313]
[1778970423809,39.25,78251.16,22.3,0.01346,1e-05,2.18749]
[1778970424211,39.25,78251.16,22.3,0.01346,1e-05,2.18749]
[1778970424219,39.25,78251.16,22.3,0.01346,1e-05,2.18749]
[1778970424662,39.25,78251.16,22.3,0.01346,1e-05,2.18749]
[1778970424669,39.25,78251.16,22.3,0.01346,1e-05,2.18749]
[1778970425099,39.24,78255.43,22.3,0.01352,1e-05,2.19584]
[1778970425106,39.24,78255.43,22.3,0.01352,1e-05,2.19584]
[1778970425568,39.24,78255.43,22.3,0.01352,1e-05,2.19584]
[1778970425575,39.24,78255.43,22.3,0.01352,1e-05,2.19584]
[1778970425990,39.24,78255.38,22.3,0.01351,1e-05,2.19568]
[1778970425996,39.24,78255.38,22.3,0.01351,1e-05,2.19568]
[1778970426399,39.24,78255.38,22.3,0.01351,1e-05,2.19568]
[1778970426407,39.24,78255.38,22.3,0.01351,1e-05,2.19568]
[1778970426862,39.24,78255.24,22.3,0.01351,1e-05,2.19535]
[1778970426870,39.24,78255.24,22.3,0.01351,1e-05,2.19535]
[1778970427283,39.24,78255.24,22.3,0.01351,1e-05,2.19535]
[1778970427292,39.24,78255.24,22.3,0.01351,1e-05,2.19535]
[1778970427718,39.24,78255.24,22.3,0.01351,1e-05,2.19535]
[1778970427726,39.24,78255.24,22.3,0.01351,1e-05,2.19535]
[1778970428129,39.24,78253.68,22.3,0.01349,1e-05,2.19222]
[1778970428136,39.24,78253.68,22.3,0.01349,1e-05,2.19222]
[1778970428587,39.24,78253.68,22.3,0.01349,1e-05,2.19222]
[1778970428594,39.24,78253.68,22.3,0.01349,1e-05,2.19222]
[1778970429068,39.24,78251.41,22.3,0.01346,1e-05,2.18769]
[1778970429075,39.24,78251.41,22.3,0.01346,1e-05,2.18769]
[1778970429541,39.24,78251.41,22.3,0.01346,1e-05,2.18769]
[1778970429550,39.24,78251.41,22.3,0.01346,1e-05,2.18769]
[1778970429964,39.24,78250.64,22.3,0.01345,1e-05,2.18613]
[1778970429972,39.24,78250.64,22.3,0.01345,1e-05,2.18613]
[1778970430414,39.24,78250.64,22.3,0.01345,1e-05,2.18613]
[1778970430422,39.24,78250.64,22.3,0.01345,1e-05,2.18613]
[1778970430645,39.24,78250.64,22.3,0.01345,1e-05,2.18613]
[1778970439327,39.24,78249.82,22.3,0.01343,1e-05,2.18412]
[1778970439977,39.24,78249.82,22.3,0.01343,1e-05,2.18412]
[1778970440446,39.24,78249.82,22.3,0.01343,1e-05,2.18412]
[1778970440453,39.24,78249.82,22.3,0.01343,1e-05,2.18412]
[1778970440864,39.24,78249.82,22.3,0.01343,1e-05,2.18403]
[1778970440871,39.24,78249.82,22.3,0.01343,1e-05,2.18403]
[1778970441284,39.24,78249.82,22.3,0.01343,1e-05,2.18403]
[1778970441292,39.24,78249.82,22.3,0.01343,1e-05,2.18403]
[1778970441707,39.24,78249.82,22.3,0.01343,1e-05,2.18403]
[1778970441714,39.24,78249.82,22.3,0.01343,1e-05,2.18403]
[1778970442163,39.24,78249.82,22.3,0.01343,1e-05,2.18398]
[1778970442171,39.24,78249.82,22.3,0.01343,1e-05,2.18398]
[1778970442620,39.24,78249.82,22.3,0.01343,1e-05,2.18398]
[1778970442628,39.24,78249.82,22.3,0.01343,1e-05,2.18398]
[1778970443073,39.24,78249.79,22.3,0.01343,1e-05,2.18387]
[1778970443080,39.24,78249.79,22.3,0.01343,1e-05,2.18387]
[1778970443536,39.24,78249.79,22.3,0.01343,1e-05,2.18387]
[1778970443546,39.24,78249.79,22.3,0.01343,1e-05,2.18387]
[1778970443974,39.24,78249.09,22.3,0.01342,1e-05,2.18245]
[1778970443982,39.24,78249.09,22.3,0.01342,1e-05,2.18245]
[1778970444423,39.24,78249.09,22.3,0.01342,1e-05,2.18245]
[1778970444430,39.24,78249.09,22.3,0.01342,1e-05,2.18245]
[1778970444862,39.24,78248.59,22.3,0.01341,1e-05,2.18142]
[1778970444870,39.24,78248.59,22.3,0.01341,1e-05,2.18142]
[1778970445314,39.24,78248.59,22.3,0.01341,1e-05,2.18142]
[1778970445321,39.24,78248.59,22.3,0.01341,1e-05,2.18142]
[1778970445813,39.24,78248.59,22.3,0.01341,1e-05,2.18142]
[1778970445821,39.24,78248.59,22.3,0.01341,1e-05,2.18142]
[1778970446339,39.24,78248.46,22.3,0.01341,1e-05,2.18116]
[1778970446346,39.24,78248.46,22.3,0.01341,1e-05,2.18116]
[1778970446768,39.24,78248.46,22.3,0.01341,1e-05,2.18116]
[1778970446776,39.24,78248.46,22.3,0.01341,1e-05,2.18116]
[1778970447204,39.24,78248.51,22.3,0.01341,1e-05,2.18118]
[1778970447212,39.24,78248.51,22.3,0.01341,1e-05,2.18118]
[1778970447630,39.24,78248.51,22.3,0.01341,1e-05,2.18118]
[1778970447638,39.24,78248.51,22.3,0.01341,1e-05,2.18118]
[1778970448090,39.24,78248.45,22.3,0.01341,1e-05,2.18103]
[1778970448099,39.24,78248.45,22.3,0.01341,1e-05,2.18103]
[1778970448551,39.24,78248.45,22.3,0.01341,1e-05,2.18103]
[1778970448558,39.24,78248.45,22.3,0.01341,1e-05,2.18103]
[1778970449016,39.24,78248.45,22.3,0.01341,1e-05,2.18099]
[1778970449023,39.24,78248.45,22.3,0.01341,1e-05,2.18099]
[1778970449472,39.24,78248.45,22.3,0.01341,1e-05,2.18099]
[1778970449482,39.24,78248.45,22.3,0.01341,1e-05,2.18099]
[1778970449895,39.24,78248.45,22.3,0.01341,1e-05,2.18096]
[1778970449902,39.24,78248.45,22.3,0.01341,1e-05,2.18096]
[1778970450349,39.24,78248.45,22.3,0.01341,1e-05,2.18096]
[1778970450357,39.24,78248.45,22.3,0.01341,1e-05,2.18096]
[1778970450802,39.24,78248.45,22.3,0.01341,1e-05,2.18096]
[1778970450810,39.24,78248.45,22.3,0.01341,1e-05,2.18096]
[1778970451211,39.24,78248.46,22.3,0.01341,1e-05,2.18094]
[1778970451218,39.24,78248.46,22.3,0.01341,1e-05,2.18094]
[1778970451666,39.24,78248.46,22.3,0.01341,1e-05,2.18094]
[1778970451673,39.24,78248.46,22.3,0.01341,1e-05,2.18094]
[1778970452090,39.24,78248.46,22.3,0.0134,1e-05,2.17902]
[1778970452097,39.24,78248.46,22.3,0.0134,1e-05,2.17902]
[1778970452558,39.24,78248.46,22.3,0.0134,1e-05,2.17902]
[1778970452566,39.24,78248.46,22.3,0.0134,1e-05,2.17902]
[1778970452975,39.24,78248.46,22.3,0.0134,1e-05,2.17899]
[1778970452982,39.24,78248.46,22.3,0.0134,1e-05,2.17899]
[1778970453430,39.24,78248.46,22.3,0.0134,1e-05,2.17899]
[1778970453437,39.24,78248.46,22.3,0.0134,1e-05,2.17899]
[1778970453871,39.24,78248.46,22.3,0.0134,1e-05,2.17896]
[1778970453878,39.24,78248.46,22.3,0.0134,1e-05,2.17896]
[1778970454281,39.24,78248.46,22.3,0.0134,1e-05,2.17896]
[1778970454288,39.24,78248.46,22.3,0.0134,1e-05,2.17896]
[1778970454695,39.24,78248.46,22.3,0.0134,1e-05,2.17896]
[1778970454702,39.24,78248.46,22.3,0.0134,1e-05,2.17896]
[1778970455157,39.24,78248.05,22.3,0.01339,1e-05,2.17813]
[1778970455164,39.24,78248.05,22.3,0.01339,1e-05,2.17813]
[1778970455589,39.24,78248.05,22.3,0.01339,1e-05,2.17813]
[1778970455596,39.24,78248.05,22.3,0.01339,1e-05,2.17813]
[1778970456016,39.24,78247.04,22.3,0.01338,1e-05,2.17611]
[1778970456023,39.24,78247.04,22.3,0.01338,1e-05,2.17611]
[1778970456435,39.24,78247.04,22.3,0.01338,1e-05,2.17611]
[1778970456442,39.24,78247.04,22.3,0.01338,1e-05,2.17611]
[1778970456874,39.24,78246.84,22.3,0.01338,1e-05,2.1757]
[1778970456881,39.24,78246.84,22.3,0.01338,1e-05,2.1757]
[1778970457308,39.24,78246.84,22.3,0.01338,1e-05,2.1757]
[1778970457317,39.24,78246.84,22.3,0.01338,1e-05,2.1757]
[1778970457753,39.24,78246.84,22.3,0.01338,1e-05,2.1757]
[1778970457761,39.24,78246.84,22.3,0.01338,1e-05,2.1757]
[1778970458178,39.24,78246.49,22.3,0.01337,1e-05,2.17499]
[1778970458185,39.24,78246.49,22.3,0.01337,1e-05,2.17499]
[1778970458634,39.24,78246.49,22.3,0.01337,1e-05,2.17499]
[1778970458641,39.24,78246.49,22.3,0.01337,1e-05,2.17499]
[1778970458669,39.24,78246.49,22.3,0.01337,1e-05,2.17499]
[1778970459090,39.24,78245.79,22.3,0.01336,1e-05,2.1736]
[1778970459097,39.24,78245.79,22.3,0.01336,1e-05,2.1736]
[1778970459539,39.24,78245.79,22.3,0.01336,1e-05,2.1736]
[1778970459546,39.24,78245.79,22.3,0.01336,1e-05,2.1736]
[1778970459975,39.24,78245.15,22.3,0.01335,1e-05,2.17232]
[1778970459983,39.24,78245.15,22.3,0.01335,1e-05,2.17232]
[1778970460465,39.24,78245.15,22.3,0.01335,1e-05,2.17232]
[1778970460472,39.24,78245.15,22.3,0.01335,1e-05,2.17232]
[1778970460901,39.24,78245.11,22.3,0.01335,1e-05,2.17223]
[1778970460907,39.24,78245.11,22.3,0.01335,1e-05,2.17223]
[1778970461318,39.24,78245.11,22.3,0.01335,1e-05,2.17223]
[1778970461326,39.24,78245.11,22.3,0.01335,1e-05,2.17223]
[1778970461727,39.24,78245.11,22.3,0.01335,1e-05,2.17223]
[1778970461734,39.24,78245.11,22.3,0.01335,1e-05,2.17223]
[1778970461974,39.24,78243.57,22.3,0.01333,1e-05,2.1692]
[1778970467523,39.24,78239.8,22.3,0.01328,1e-05,2.16185]
[1778970469629,39.24,78239.81,22.3,0.01328,1e-05,2.16188]
[1778970471214,39.24,78240.05,22.3,0.01328,1e-05,2.16237]
[1778970471618,39.24,78240.05,22.3,0.01328,1e-05,2.16237]
[1778970471625,39.24,78240.05,22.3,0.01328,1e-05,2.16237]
[1778970472090,39.24,78240.17,22.3,0.01328,1e-05,2.16262]
[1778970472097,39.24,78240.17,22.3,0.01328,1e-05,2.16262]
[1778970472545,39.24,78240.17,22.3,0.01328,1e-05,2.16262]
[1778970472552,39.24,78240.17,22.3,0.01328,1e-05,2.16262]
[1778970472975,39.24,78240.17,22.3,0.01328,1e-05,2.16263]
[1778970472982,39.24,78240.17,22.3,0.01328,1e-05,2.16263]
[1778970473419,39.24,78240.17,22.3,0.01328,1e-05,2.16263]
[1778970473427,39.24,78240.17,22.3,0.01328,1e-05,2.16263]
[1778970473893,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970473900,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970474349,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970474356,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970474814,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970474821,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970475271,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970475278,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970475814,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970475821,39.24,78240.17,22.3,0.01328,1e-05,2.16265]
[1778970476230,39.24,78240.17,22.3,0.01328,1e-05,2.16266]
[1778970476238,39.24,78240.17,22.3,0.01328,1e-05,2.16266]
[1778970476672,39.24,78240.17,22.3,0.01328,1e-05,2.16266]
[1778970476679,39.24,78240.17,22.3,0.01328,1e-05,2.16266]
[1778970477090,39.24,78240.17,22.3,0.01328,1e-05,2.16269]
[1778970477097,39.24,78240.17,22.3,0.01328,1e-05,2.16269]
[1778970477593,39.24,78240.17,22.3,0.01328,1e-05,2.16269]
[1778970477601,39.24,78240.17,22.3,0.01328,1e-05,2.16269]
[1778970478085,39.24,78240.17,22.3,0.01328,1e-05,2.1627]
[1778970478100,39.24,78240.17,22.3,0.01328,1e-05,2.1627]
[1778970478558,39.24,78240.17,22.3,0.01328,1e-05,2.1627]
[1778970478565,39.24,78240.17,22.3,0.01328,1e-05,2.1627]
[1778970478997,39.24,78240.17,22.3,0.01328,1e-05,2.16272]
[1778970479004,39.24,78240.17,22.3,0.01328,1e-05,2.16272]
[1778970479404,39.24,78240.17,22.3,0.01328,1e-05,2.16272]
[1778970479411,39.24,78240.17,22.3,0.01328,1e-05,2.16272]
[1778970479815,39.24,78240.17,22.3,0.01328,1e-05,2.16272]
[1778970479823,39.24,78240.17,22.3,0.01328,1e-05,2.16272]
[1778970480249,39.24,78242.5,22.3,0.01332,1e-05,2.16729]
[1778970480257,39.24,78242.5,22.3,0.01332,1e-05,2.16729]
[1778970480691,39.24,78242.5,22.3,0.01332,1e-05,2.16729]
[1778970480698,39.24,78242.5,22.3,0.01332,1e-05,2.16729]
[1778970481130,39.24,78244.99,22.3,0.01335,1e-05,2.17218]
[1778970481138,39.24,78244.99,22.3,0.01335,1e-05,2.17218]
[1778970481548,39.24,78244.99,22.3,0.01335,1e-05,2.17218]
[1778970481555,39.24,78244.99,22.3,0.01335,1e-05,2.17218]
[1778970481975,39.24,78244.93,22.3,0.01335,1e-05,2.17206]
[1778970481982,39.24,78244.93,22.3,0.01335,1e-05,2.17206]
[1778970482406,39.24,78244.93,22.3,0.01335,1e-05,2.17206]
[1778970482413,39.24,78244.93,22.3,0.01335,1e-05,2.17206]
[1778970482839,39.24,78244.93,22.3,0.01335,1e-05,2.17206]
[1778970482847,39.24,78244.93,22.3,0.01335,1e-05,2.17206]
[1778970483271,39.24,78245.07,22.3,0.01335,1e-05,2.17234]
[1778970483278,39.24,78245.07,22.3,0.01335,1e-05,2.17234]
[1778970483700,39.24,78245.07,22.3,0.01335,1e-05,2.17234]
[1778970483707,39.24,78245.07,22.3,0.01335,1e-05,2.17234]
[1778970484155,39.24,78245.13,22.3,0.01335,1e-05,2.17246]
[1778970484162,39.24,78245.13,22.3,0.01335,1e-05,2.17246]
[1778970484673,39.24,78245.13,22.3,0.01335,1e-05,2.17246]
[1778970484680,39.24,78245.13,22.3,0.01335,1e-05,2.17246]
[1778970485124,39.24,78245.13,22.3,0.01335,1e-05,2.17247]
[1778970485132,39.24,78245.13,22.3,0.01335,1e-05,2.17247]
[1778970485583,39.24,78245.13,22.3,0.01335,1e-05,2.17247]
[1778970485590,39.24,78245.13,22.3,0.01335,1e-05,2.17247]
[1778970486019,39.24,78245.16,22.3,0.01335,1e-05,2.17253]
[1778970486026,39.24,78245.16,22.3,0.01335,1e-05,2.17253]
[1778970486468,39.24,78245.16,22.3,0.01335,1e-05,2.17253]
[1778970486476,39.24,78245.16,22.3,0.01335,1e-05,2.17253]
[1778970486913,39.24,78245.44,22.3,0.01336,1e-05,2.17308]
[1778970486920,39.24,78245.44,22.3,0.01336,1e-05,2.17308]
[1778970487350,39.24,78245.44,22.3,0.01336,1e-05,2.17308]
[1778970487357,39.24,78245.44,22.3,0.01336,1e-05,2.17308]
[1778970487813,39.24,78245.44,22.3,0.01336,1e-05,2.17308]
[1778970487821,39.24,78245.44,22.3,0.01336,1e-05,2.17308]
[1778970488284,39.24,78245.17,22.3,0.01335,1e-05,2.17256]
[1778970488291,39.24,78245.17,22.3,0.01335,1e-05,2.17256]
[1778970488717,39.24,78245.17,22.3,0.01335,1e-05,2.17256]
[1778970488724,39.24,78245.17,22.3,0.01335,1e-05,2.17256]
[1778970489209,39.24,78246.81,22.3,0.01338,1e-05,2.17578]
[1778970489217,39.24,78246.81,22.3,0.01338,1e-05,2.17578]
[1778970489673,39.24,78246.81,22.3,0.01338,1e-05,2.17578]
[1778970489680,39.24,78246.81,22.3,0.01338,1e-05,2.17578]
[1778970490193,39.24,78247.32,22.3,0.01338,1e-05,2.17678]
[1778970490200,39.24,78247.32,22.3,0.01338,1e-05,2.17678]
[1778970490643,39.24,78247.32,22.3,0.01338,1e-05,2.17678]
[1778970490650,39.24,78247.32,22.3,0.01338,1e-05,2.17678]
[1778970491069,39.24,78247.19,22.3,0.01338,1e-05,2.17652]
[1778970491076,39.24,78247.19,22.3,0.01338,1e-05,2.17652]
[1778970491547,39.24,78247.19,22.3,0.01338,1e-05,2.17652]
[1778970491554,39.24,78247.19,22.3,0.01338,1e-05,2.17652]
[1778970491976,39.24,78247.54,22.3,0.01339,1e-05,2.17721]
[1778970491982,39.24,78247.54,22.3,0.01339,1e-05,2.17721]
[1778970492456,39.24,78247.54,22.3,0.01339,1e-05,2.17721]
[1778970492464,39.24,78247.54,22.3,0.01339,1e-05,2.17721]
[1778970492895,39.24,78247.48,22.3,0.01339,1e-05,2.17709]
[1778970492902,39.24,78247.48,22.3,0.01339,1e-05,2.17709]
[1778970493319,39.24,78247.48,22.3,0.01339,1e-05,2.17709]
[1778970499754,39.24,78247.5,22.3,0.01339,1e-05,2.17712]
[1778970502427,39.24,78247.54,22.3,0.01339,1e-05,2.17719]
[1778970502839,39.24,78247.54,22.3,0.01339,1e-05,2.17719]
[1778970502846,39.24,78247.54,22.3,0.01339,1e-05,2.17719]
[1778970503280,39.24,78247.54,22.3,0.01339,1e-05,2.1772]
[1778970503286,39.24,78247.54,22.3,0.01339,1e-05,2.1772]
[1778970503708,39.24,78247.54,22.3,0.01339,1e-05,2.1772]
[1778970503715,39.24,78247.54,22.3,0.01339,1e-05,2.1772]
[1778970504115,39.24,78247.5,22.3,0.01339,1e-05,2.17712]
[1778970504122,39.24,78247.5,22.3,0.01339,1e-05,2.17712]
[1778970504550,39.24,78247.5,22.3,0.01339,1e-05,2.17712]
[1778970504557,39.24,78247.5,22.3,0.01339,1e-05,2.17712]
[1778970504967,39.24,78247.35,22.3,0.01338,1e-05,2.17683]
[1778970504974,39.24,78247.35,22.3,0.01338,1e-05,2.17683]
[1778970505395,39.24,78247.35,22.3,0.01338,1e-05,2.17683]
[1778970505402,39.24,78247.35,22.3,0.01338,1e-05,2.17683]
[1778970505813,39.24,78247.35,22.3,0.01338,1e-05,2.17683]
[1778970505820,39.24,78247.35,22.3,0.01338,1e-05,2.17683]
[1778970506238,39.24,78247.37,22.3,0.01338,1e-05,2.17687]
[1778970506246,39.24,78247.37,22.3,0.01338,1e-05,2.17687]
[1778970506672,39.24,78247.37,22.3,0.01338,1e-05,2.17687]
[1778970506679,39.24,78247.37,22.3,0.01338,1e-05,2.17687]
[1778970507165,39.24,78247.44,22.3,0.01339,1e-05,2.17701]
[1778970507173,39.24,78247.44,22.3,0.01339,1e-05,2.17701]
[1778970507629,39.24,78247.44,22.3,0.01339,1e-05,2.17701]
[1778970507636,39.24,78247.44,22.3,0.01339,1e-05,2.17701]
[1778970508090,39.24,78247.38,22.3,0.01338,1e-05,2.17689]
[1778970508097,39.24,78247.38,22.3,0.01338,1e-05,2.17689]
[1778970508600,39.24,78247.38,22.3,0.01338,1e-05,2.17689]
[1778970508606,39.24,78247.38,22.3,0.01338,1e-05,2.17689]
[1778970509054,39.24,78247.47,22.3,0.01339,1e-05,2.17707]
[1778970509061,39.24,78247.47,22.3,0.01339,1e-05,2.17707]
[1778970509467,39.24,78247.47,22.3,0.01339,1e-05,2.17707]
[1778970509474,39.24,78247.47,22.3,0.01339,1e-05,2.17707]
[1778970509975,39.24,78247.37,22.3,0.01338,1e-05,2.17688]
[1778970509983,39.24,78247.37,22.3,0.01338,1e-05,2.17688]
[1778970510421,39.24,78247.37,22.3,0.01338,1e-05,2.17688]
[1778970510428,39.24,78247.37,22.3,0.01338,1e-05,2.17688]
[1778970510833,39.24,78247.37,22.3,0.01338,1e-05,2.17688]
[1778970510841,39.24,78247.37,22.3,0.01338,1e-05,2.17688]
[1778970511250,39.24,78247.33,22.3,0.01338,1e-05,2.17681]
[1778970511257,39.24,78247.33,22.3,0.01338,1e-05,2.17681]
[1778970511703,39.24,78247.33,22.3,0.01338,1e-05,2.17681]
[1778970511709,39.24,78247.33,22.3,0.01338,1e-05,2.17681]
[1778970512161,39.24,78247.33,22.3,0.01337,1e-05,2.17493]
[1778970512169,39.24,78247.33,22.3,0.01337,1e-05,2.17493]
[1778970512574,39.24,78247.33,22.3,0.01337,1e-05,2.17493]
[1778970512581,39.24,78247.33,22.3,0.01337,1e-05,2.17493]
[1778970513018,39.24,78247.47,22.3,0.01337,1e-05,2.17522]
[1778970513026,39.24,78247.47,22.3,0.01337,1e-05,2.17522]
[1778970513441,39.24,78247.47,22.3,0.01337,1e-05,2.17522]
[1778970513448,39.24,78247.47,22.3,0.01337,1e-05,2.17522]
[1778970513894,39.24,78247.47,22.3,0.01337,1e-05,2.17522]
[1778970513901,39.24,78247.47,22.3,0.01337,1e-05,2.17522]
[1778970514307,39.24,78247.51,22.3,0.01338,1e-05,2.17531]
[1778970514314,39.24,78247.51,22.3,0.01338,1e-05,2.17531]
[1778970514801,39.24,78247.51,22.3,0.01338,1e-05,2.17531]
[1778970514808,39.24,78247.51,22.3,0.01338,1e-05,2.17531]
[1778970515217,39.24,78247.33,22.3,0.01337,1e-05,2.17496]
[1778970515225,39.24,78247.33,22.3,0.01337,1e-05,2.17496]
[1778970515657,39.24,78247.33,22.3,0.01337,1e-05,2.17496]
[1778970515664,39.24,78247.33,22.3,0.01337,1e-05,2.17496]
[1778970516117,39.24,78247.33,22.3,0.01337,1e-05,2.17498]
[1778970516125,39.24,78247.33,22.3,0.01337,1e-05,2.17498]
[1778970516549,39.24,78247.33,22.3,0.01337,1e-05,2.17498]
[1778970516557,39.24,78247.33,22.3,0.01337,1e-05,2.17498]
[1778970516960,39.24,78247.6,22.3,0.01338,1e-05,2.17552]
[1778970516968,39.24,78247.6,22.3,0.01338,1e-05,2.17552]
[1778970517439,39.24,78247.6,22.3,0.01338,1e-05,2.17552]
[1778970517446,39.24,78247.6,22.3,0.01338,1e-05,2.17552]
[1778970517892,39.24,78247.6,22.3,0.01338,1e-05,2.17552]
[1778970517901,39.24,78247.6,22.3,0.01338,1e-05,2.17552]
[1778970518318,39.24,78247.45,22.3,0.01337,1e-05,2.17524]
[1778970518325,39.24,78247.45,22.3,0.01337,1e-05,2.17524]
[1778970518755,39.24,78247.45,22.3,0.01337,1e-05,2.17524]
[1778970518761,39.24,78247.45,22.3,0.01337,1e-05,2.17524]
[1778970519164,39.24,78247.37,22.3,0.01337,1e-05,2.17509]
[1778970519171,39.24,78247.37,22.3,0.01337,1e-05,2.17509]
[1778970519589,39.24,78247.37,22.3,0.01337,1e-05,2.17509]
[1778970519596,39.24,78247.37,22.3,0.01337,1e-05,2.17509]
[1778970520043,39.24,78247.34,22.3,0.01337,1e-05,2.17505]
[1778970520050,39.24,78247.34,22.3,0.01337,1e-05,2.17505]
[1778970520475,39.24,78247.34,22.3,0.01337,1e-05,2.17505]
[1778970520482,39.24,78247.34,22.3,0.01337,1e-05,2.17505]
[1778970520894,39.24,78247.34,22.3,0.01337,1e-05,2.17505]
[1778970520902,39.24,78247.34,22.3,0.01337,1e-05,2.17505]
[1778970521340,39.24,78247.33,22.3,0.01337,1e-05,2.17504]
[1778970521347,39.24,78247.33,22.3,0.01337,1e-05,2.17504]
[1778970521785,39.24,78247.33,22.3,0.01337,1e-05,2.17504]
[1778970521792,39.24,78247.33,22.3,0.01337,1e-05,2.17504]
[1778970522215,39.24,78247.4,22.3,0.01337,1e-05,2.17519]
[1778970522222,39.24,78247.4,22.3,0.01337,1e-05,2.17519]
[1778970522665,39.24,78247.4,22.3,0.01337,1e-05,2.17519]
[1778970522673,39.24,78247.4,22.3,0.01337,1e-05,2.17519]
[1778970523094,39.24,78247.4,22.3,0.01337,1e-05,2.17521]
[1778970523101,39.24,78247.4,22.3,0.01337,1e-05,2.17521]
[1778970523549,39.24,78247.4,22.3,0.01337,1e-05,2.17521]
[1778970523557,39.24,78247.4,22.3,0.01337,1e-05,2.17521]
[1778970524005,39.24,78247.47,22.3,0.01338,1e-05,2.17536]
[1778970524012,39.24,78247.47,22.3,0.01338,1e-05,2.17536]
[1778970524424,39.24,78247.47,22.3,0.01338,1e-05,2.17536]
[1778970530972,39.24,78247.26,22.3,0.01337,1e-05,2.17506]
[1778970533607,39.24,78247.42,22.3,0.01338,1e-05,2.1754]
[1778970534014,39.24,78247.18,22.3,0.01337,1e-05,2.17496]
[1778970534021,39.24,78247.18,22.3,0.01337,1e-05,2.17496]
[1778970534427,39.24,78247.18,22.3,0.01337,1e-05,2.17496]
[1778970534435,39.24,78247.18,22.3,0.01337,1e-05,2.17496]
[1778970534836,39.24,78247.18,22.3,0.01337,1e-05,2.17496]
[1778970534843,39.24,78247.18,22.3,0.01337,1e-05,2.17496]
[1778970535279,39.24,78247.32,22.3,0.01338,1e-05,2.17526]
[1778970535286,39.24,78247.32,22.3,0.01338,1e-05,2.17526]
[1778970535747,39.24,78247.32,22.3,0.01338,1e-05,2.17526]
[1778970535754,39.24,78247.32,22.3,0.01338,1e-05,2.17526]
[1778970536210,39.24,78246.98,22.3,0.01337,1e-05,2.17461]
[1778970536217,39.24,78246.98,22.3,0.01337,1e-05,2.17461]
[1778970536672,39.24,78246.98,22.3,0.01337,1e-05,2.17461]
[1778970536679,39.24,78246.98,22.3,0.01337,1e-05,2.17461]
[1778970537124,39.24,78247.01,22.3,0.01337,1e-05,2.17469]
[1778970537131,39.24,78247.01,22.3,0.01337,1e-05,2.17469]
[1778970537600,39.24,78247.01,22.3,0.01337,1e-05,2.17469]
[1778970537608,39.24,78247.01,22.3,0.01337,1e-05,2.17469]
[1778970538066,39.24,78246.87,22.3,0.01337,1e-05,2.17443]
[1778970538074,39.24,78246.87,22.3,0.01337,1e-05,2.17443]
[1778970538509,39.24,78246.87,22.3,0.01337,1e-05,2.17443]
[1778970538518,39.24,78246.87,22.3,0.01337,1e-05,2.17443]
[1778970538963,39.24,78247.03,22.3,0.01337,1e-05,2.17477]
[1778970538970,39.24,78247.03,22.3,0.01337,1e-05,2.17477]
[1778970539391,39.24,78247.03,22.3,0.01337,1e-05,2.17477]
[1778970539399,39.24,78247.03,22.3,0.01337,1e-05,2.17477]
[1778970539840,39.24,78247.03,22.3,0.01337,1e-05,2.17477]
[1778970539846,39.24,78247.03,22.3,0.01337,1e-05,2.17477]
[1778970540302,39.24,78247.17,22.3,0.01337,1e-05,2.17507]
[1778970540309,39.24,78247.17,22.3,0.01337,1e-05,2.17507]
[1778970540718,39.24,78247.17,22.3,0.01337,1e-05,2.17507]
[1778970540725,39.24,78247.17,22.3,0.01337,1e-05,2.17507]
[1778970541157,39.24,78246.2,22.3,0.01336,1e-05,2.17318]
[1778970541164,39.24,78246.2,22.3,0.01336,1e-05,2.17318]
[1778970541572,39.24,78246.2,22.3,0.01336,1e-05,2.17318]
[1778970541580,39.24,78246.2,22.3,0.01336,1e-05,2.17318]
[1778970542009,39.24,78245.12,22.3,0.01335,1e-05,2.17109]
[1778970542016,39.24,78245.12,22.3,0.01335,1e-05,2.17109]
[1778970542457,39.24,78245.12,22.3,0.01335,1e-05,2.17109]
[1778970542464,39.24,78245.12,22.3,0.01335,1e-05,2.17109]
[1778970542893,39.24,78245.12,22.3,0.01335,1e-05,2.17109]
[1778970542899,39.24,78245.12,22.3,0.01335,1e-05,2.17109]
[1778970543359,39.24,78244.65,22.3,0.01334,1e-05,2.1702]
[1778970543366,39.24,78244.65,22.3,0.01334,1e-05,2.1702]
[1778970543772,39.24,78244.65,22.3,0.01334,1e-05,2.1702]
[1778970543779,39.24,78244.65,22.3,0.01334,1e-05,2.1702]
[1778970544204,39.24,78244.61,22.3,0.01334,1e-05,2.17016]
[1778970544211,39.24,78244.61,22.3,0.01334,1e-05,2.17016]
[1778970544624,39.24,78244.61,22.3,0.01334,1e-05,2.17016]
[1778970544631,39.24,78244.61,22.3,0.01334,1e-05,2.17016]
[1778970545051,39.24,78244.8,22.3,0.01334,1e-05,2.17056]
[1778970545059,39.24,78244.8,22.3,0.01334,1e-05,2.17056]
[1778970545491,39.24,78244.8,22.3,0.01334,1e-05,2.17056]
[1778970545499,39.24,78244.8,22.3,0.01334,1e-05,2.17056]
[1778970545937,39.24,78244.8,22.3,0.01334,1e-05,2.17059]
[1778970545945,39.24,78244.8,22.3,0.01334,1e-05,2.17059]
[1778970546354,39.24,78244.8,22.3,0.01334,1e-05,2.17059]
[1778970546362,39.24,78244.8,22.3,0.01334,1e-05,2.17059]
[1778970546812,39.24,78244.8,22.3,0.01334,1e-05,2.17059]
[1778970546819,39.24,78244.8,22.3,0.01334,1e-05,2.17059]
[1778970547247,39.24,78244.8,22.3,0.01334,1e-05,2.17062]
[1778970547255,39.24,78244.8,22.3,0.01334,1e-05,2.17062]
[1778970547667,39.24,78244.8,22.3,0.01334,1e-05,2.17062]
[1778970547674,39.24,78244.8,22.3,0.01334,1e-05,2.17062]
[1778970548099,39.24,78244.8,22.3,0.01334,1e-05,2.17065]
[1778970548106,39.24,78244.8,22.3,0.01334,1e-05,2.17065]
[1778970548517,39.24,78244.8,22.3,0.01334,1e-05,2.17065]
[1778970548524,39.24,78244.8,22.3,0.01334,1e-05,2.17065]
[1778970548960,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970548967,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970549416,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970549424,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970549872,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970549879,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970550310,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970550317,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970550727,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970550735,39.24,78244.83,22.3,0.01334,1e-05,2.17075]
[1778970551182,39.24,78244.66,22.3,0.01334,1e-05,2.17048]
[1778970551189,39.24,78244.66,22.3,0.01334,1e-05,2.17048]
[1778970551611,39.24,78244.66,22.3,0.01334,1e-05,2.17048]
[1778970551619,39.24,78244.66,22.3,0.01334,1e-05,2.17048]
[1778970552041,39.24,78245.67,22.3,0.01336,1e-05,2.17249]
[1778970552047,39.24,78245.67,22.3,0.01336,1e-05,2.17249]
[1778970552466,39.24,78245.67,22.3,0.01336,1e-05,2.17249]
[1778970552472,39.24,78245.67,22.3,0.01336,1e-05,2.17249]
[1778970552877,39.24,78245.67,22.3,0.01336,1e-05,2.17249]
[1778970552884,39.24,78245.67,22.3,0.01336,1e-05,2.17249]
[1778970553292,39.24,78246.73,22.3,0.01337,1e-05,2.1746]
[1778970553299,39.24,78246.73,22.3,0.01337,1e-05,2.1746]
[1778970553726,39.24,78246.73,22.3,0.01337,1e-05,2.1746]
[1778970553733,39.24,78246.73,22.3,0.01337,1e-05,2.1746]
[1778970554180,39.24,78246.7,22.3,0.01337,1e-05,2.17457]
[1778970554188,39.24,78246.7,22.3,0.01337,1e-05,2.17457]
[1778970554620,39.24,78246.7,22.3,0.01337,1e-05,2.17457]
[1778970554626,39.24,78246.7,22.3,0.01337,1e-05,2.17457]
[1778970555071,39.24,78246.85,22.3,0.01337,1e-05,2.17489]
[1778970555078,39.24,78246.85,22.3,0.01337,1e-05,2.17489]
[1778970555479,39.24,78246.85,22.3,0.01337,1e-05,2.17489]
[1778970555485,39.24,78246.85,22.3,0.01337,1e-05,2.17489]
[1778970555620,39.24,78246.85,22.3,0.01337,1e-05,2.17489]
[1778970561184,39.24,78246.69,22.3,0.01337,1e-05,2.17474]
[1778970564857,39.24,78246.8,22.3,0.01337,1e-05,2.17501]
[1778970565350,39.24,78246.8,22.3,0.01337,1e-05,2.17501]
[1778970565357,39.24,78246.8,22.3,0.01337,1e-05,2.17501]
[1778970565773,39.24,78246.8,22.3,0.01337,1e-05,2.17501]
[1778970565780,39.24,78246.8,22.3,0.01337,1e-05,2.17501]
[1778970566229,39.25,78246.76,22.3,0.01337,1e-05,2.17501]
[1778970566236,39.25,78246.76,22.3,0.01337,1e-05,2.17501]
[1778970566638,39.25,78246.76,22.3,0.01337,1e-05,2.17501]
[1778970566646,39.25,78246.76,22.3,0.01337,1e-05,2.17501]
[1778970567099,39.25,78246.73,22.3,0.01337,1e-05,2.17498]
[1778970567106,39.25,78246.73,22.3,0.01337,1e-05,2.17498]
[1778970567519,39.25,78246.73,22.3,0.01337,1e-05,2.17498]
[1778970567526,39.25,78246.73,22.3,0.01337,1e-05,2.17498]
[1778970567955,39.25,78246.73,22.3,0.01337,1e-05,2.17498]
[1778970567962,39.25,78246.73,22.3,0.01337,1e-05,2.17501]
[1778970568408,39.25,78246.73,22.3,0.01337,1e-05,2.17501]
[1778970568416,39.25,78246.73,22.3,0.01337,1e-05,2.17501]
[1778970568833,39.25,78246.73,22.3,0.01337,1e-05,2.17501]
[1778970568843,39.25,78246.73,22.3,0.01337,1e-05,2.17501]
[1778970569282,39.25,78246.84,22.3,0.01338,1e-05,2.17525]
[1778970569291,39.25,78246.84,22.3,0.01338,1e-05,2.17525]
[1778970569718,39.25,78246.84,22.3,0.01338,1e-05,2.17525]
[1778970569725,39.25,78246.84,22.3,0.01338,1e-05,2.17525]
[1778970570164,39.25,78248.49,22.3,0.0134,1e-05,2.17851]
[1778970570172,39.25,78248.49,22.3,0.0134,1e-05,2.17851]
[1778970570625,39.25,78248.49,22.3,0.0134,1e-05,2.17851]
[1778970570634,39.25,78248.49,22.3,0.0134,1e-05,2.17851]
[1778970571040,39.25,78249.28,22.3,0.01341,1e-05,2.18008]
[1778970571048,39.25,78249.28,22.3,0.01341,1e-05,2.18008]
[1778970571480,39.25,78249.28,22.3,0.01341,1e-05,2.18008]
[1778970571488,39.25,78249.28,22.3,0.01341,1e-05,2.18008]
[1778970571933,39.25,78249.28,22.3,0.01341,1e-05,2.18008]
[1778970571940,39.25,78249.28,22.3,0.01341,1e-05,2.18008]
[1778970572411,39.25,78249.29,22.3,0.0134,1e-05,2.17822]
[1778970572418,39.25,78249.29,22.3,0.0134,1e-05,2.17822]
[1778970572849,39.25,78249.29,22.3,0.0134,1e-05,2.17822]
[1778970572856,39.25,78249.29,22.3,0.0134,1e-05,2.17822]
[1778970573300,39.25,78249.33,22.3,0.0134,1e-05,2.17833]
[1778970573306,39.25,78249.33,22.3,0.0134,1e-05,2.17833]
[1778970573738,39.25,78249.33,22.3,0.0134,1e-05,2.17833]
[1778970573745,39.25,78249.33,22.3,0.0134,1e-05,2.17833]
[1778970574145,39.25,78249.35,22.3,0.0134,1e-05,2.17839]
[1778970574152,39.25,78249.35,22.3,0.0134,1e-05,2.17839]
[1778970574590,39.25,78249.35,22.3,0.0134,1e-05,2.17839]
[1778970574597,39.25,78249.35,22.3,0.0134,1e-05,2.17839]
[1778970575048,39.25,78249.36,22.3,0.0134,1e-05,2.17843]
[1778970575056,39.25,78249.36,22.3,0.0134,1e-05,2.17843]
[1778970575492,39.25,78249.36,22.3,0.0134,1e-05,2.17843]
[1778970575499,39.25,78249.36,22.3,0.0134,1e-05,2.17843]
[1778970575964,39.25,78249.36,22.3,0.0134,1e-05,2.17843]
[1778970575971,39.25,78249.36,22.3,0.0134,1e-05,2.17845]
[1778970576404,39.25,78249.36,22.3,0.0134,1e-05,2.17845]
[1778970576412,39.25,78249.36,22.3,0.0134,1e-05,2.17845]
[1778970576840,39.25,78249.36,22.3,0.0134,1e-05,2.17845]
[1778970576847,39.25,78249.36,22.3,0.0134,1e-05,2.17845]
[1778970577321,39.25,78249.36,22.3,0.0134,1e-05,2.17847]
[1778970577327,39.25,78249.36,22.3,0.0134,1e-05,2.17847]
[1778970577775,39.25,78249.36,22.3,0.0134,1e-05,2.17847]
[1778970577782,39.25,78249.36,22.3,0.0134,1e-05,2.17847]
[1778970578220,39.25,78249.36,22.3,0.0134,1e-05,2.17848]
[1778970578228,39.25,78249.36,22.3,0.0134,1e-05,2.17848]
[1778970578673,39.25,78249.36,22.3,0.0134,1e-05,2.17848]
[1778970578680,39.25,78249.36,22.3,0.0134,1e-05,2.17848]
[1778970579125,39.25,78249.36,22.3,0.0134,1e-05,2.1785]
[1778970579133,39.25,78249.36,22.3,0.0134,1e-05,2.1785]
[1778970579563,39.25,78249.36,22.3,0.0134,1e-05,2.1785]
[1778970579570,39.25,78249.36,22.3,0.0134,1e-05,2.1785]
[1778970580000,39.25,78250.19,22.3,0.01341,1e-05,2.18014]
[1778970580010,39.25,78250.19,22.3,0.01341,1e-05,2.18014]
[1778970580480,39.25,78250.19,22.3,0.01341,1e-05,2.18014]
[1778970580487,39.25,78250.19,22.3,0.01341,1e-05,2.18014]
[1778970580893,39.25,78250.19,22.3,0.01341,1e-05,2.18014]
[1778970580900,39.25,78250.19,22.3,0.01341,1e-05,2.18014]
[1778970581304,39.25,78251.78,22.3,0.01343,1e-05,2.18328]
[1778970581311,39.25,78251.78,22.3,0.01343,1e-05,2.18328]
[1778970581716,39.25,78251.78,22.3,0.01343,1e-05,2.18328]
[1778970581723,39.25,78251.78,22.3,0.01343,1e-05,2.18328]
[1778970582144,39.25,78252.32,22.3,0.01344,1e-05,2.18435]
[1778970582152,39.25,78252.32,22.3,0.01344,1e-05,2.18435]
[1778970582586,39.25,78252.32,22.3,0.01344,1e-05,2.18435]
[1778970582593,39.25,78252.32,22.3,0.01344,1e-05,2.18435]
[1778970583017,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970583024,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970583460,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970583467,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970583602,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970583891,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970583898,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970584302,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970584309,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970584415,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970584719,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970584726,39.25,78252.32,22.3,0.01344,1e-05,2.18436]
[1778970585144,39.25,78252.33,22.3,0.01344,1e-05,2.18438]
[1778970585151,39.25,78252.33,22.3,0.01344,1e-05,2.18438]
[1778970585553,39.25,78252.33,22.3,0.01344,1e-05,2.18438]
[1778970585560,39.25,78252.33,22.3,0.01344,1e-05,2.18438]
[1778970586003,39.25,78252.4,22.3,0.01344,1e-05,2.18453]
[1778970586011,39.25,78252.4,22.3,0.01344,1e-05,2.18453]
[1778970586448,39.25,78252.4,22.3,0.01344,1e-05,2.18453]
[1778970586456,39.25,78252.4,22.3,0.01344,1e-05,2.18453]
[1778970586893,39.25,78252.4,22.3,0.01344,1e-05,2.18453]
[1778970592404,39.25,78243.16,22.3,0.01332,1e-05,2.16643]
[1778970596109,39.25,78243.06,22.3,0.01331,1e-05,2.16633]
[1778970596562,39.25,78243.06,22.3,0.01331,1e-05,2.16633]
[1778970596569,39.25,78243.06,22.3,0.01331,1e-05,2.16633]
[1778970596976,39.25,78243.06,22.3,0.01331,1e-05,2.16633]
[1778970596982,39.25,78243.06,22.3,0.01331,1e-05,2.16633]
[1778970597405,39.25,78242.86,22.3,0.01331,1e-05,2.166]
[1778970597412,39.25,78242.86,22.3,0.01331,1e-05,2.166]
[1778970597893,39.25,78242.86,22.3,0.01331,1e-05,2.166]
[1778970597901,39.25,78242.86,22.3,0.01331,1e-05,2.166]
[1778970598314,39.25,78241.12,22.3,0.01329,1e-05,2.1626]
[1778970598321,39.25,78241.12,22.3,0.01329,1e-05,2.1626]
[1778970598805,39.25,78241.12,22.3,0.01329,1e-05,2.1626]
[1778970598812,39.25,78241.12,22.3,0.01329,1e-05,2.1626]
[1778970599239,39.25,78241.25,22.3,0.01329,1e-05,2.16292]
[1778970599246,39.25,78241.25,22.3,0.01329,1e-05,2.16292]
[1778970599662,39.25,78241.25,22.3,0.01329,1e-05,2.16292]
[1778970599670,39.25,78241.25,22.3,0.01329,1e-05,2.16292]
[1778970600178,39.25,78241.37,22.3,0.01329,1e-05,2.16318]
[1778970600185,39.25,78241.37,22.3,0.01329,1e-05,2.16318]
[1778970600599,39.25,78241.37,22.3,0.01329,1e-05,2.16318]
[1778970600606,39.25,78241.37,22.3,0.01329,1e-05,2.16318]
[1778970601070,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970601078,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970601521,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970601529,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970601975,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970601982,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970602450,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970602458,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970602896,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970602903,39.25,78241.16,22.3,0.01329,1e-05,2.1628]
[1778970603350,39.25,78241.16,22.3,0.01329,1e-05,2.16287]
[1778970603357,39.25,78241.16,22.3,0.01329,1e-05,2.16287]
[1778970603806,39.25,78241.16,22.3,0.01329,1e-05,2.16287]
[1778970603813,39.25,78241.16,22.3,0.01329,1e-05,2.16287]
[1778970604239,39.25,78241.16,22.3,0.01329,1e-05,2.1629]
[1778970604246,39.25,78241.16,22.3,0.01329,1e-05,2.1629]
[1778970604654,39.25,78241.16,22.3,0.01329,1e-05,2.1629]
[1778970604661,39.25,78241.16,22.3,0.01329,1e-05,2.1629]
[1778970605073,39.25,78241.63,22.3,0.0133,1e-05,2.16385]
[1778970605080,39.25,78241.63,22.3,0.0133,1e-05,2.16385]
[1778970605530,39.25,78241.63,22.3,0.0133,1e-05,2.16385]
[1778970605538,39.25,78241.63,22.3,0.0133,1e-05,2.16385]
[1778970605975,39.25,78241.63,22.3,0.0133,1e-05,2.16385]
[1778970605982,39.25,78241.63,22.3,0.0133,1e-05,2.16385]
[1778970606401,39.25,78241.63,22.3,0.0133,1e-05,2.16388]
[1778970606408,39.25,78241.63,22.3,0.0133,1e-05,2.16388]
[1778970606840,39.25,78241.63,22.3,0.0133,1e-05,2.16388]
[1778970606847,39.25,78241.63,22.3,0.0133,1e-05,2.16388]
[1778970607268,39.25,78241.63,22.3,0.0133,1e-05,2.16392]
[1778970607275,39.25,78241.63,22.3,0.0133,1e-05,2.16392]
[1778970607739,39.25,78241.63,22.3,0.0133,1e-05,2.16392]
[1778970607746,39.25,78241.63,22.3,0.0133,1e-05,2.16392]
[1778970608202,39.25,78241.63,22.3,0.0133,1e-05,2.16395]
[1778970608209,39.25,78241.63,22.3,0.0133,1e-05,2.16395]
[1778970608673,39.25,78241.63,22.3,0.0133,1e-05,2.16395]
[1778970608680,39.25,78241.63,22.3,0.0133,1e-05,2.16395]
[1778970609110,39.25,78241.38,22.3,0.01329,1e-05,2.16349]
[1778970609118,39.25,78241.38,22.3,0.01329,1e-05,2.16349]
[1778970609541,39.25,78241.38,22.3,0.01329,1e-05,2.16349]
[1778970609549,39.25,78241.38,22.3,0.01329,1e-05,2.16349]
[1778970610017,39.25,78241.92,22.3,0.0133,1e-05,2.16457]
[1778970610024,39.25,78241.92,22.3,0.0133,1e-05,2.16457]
[1778970610525,39.25,78241.92,22.3,0.0133,1e-05,2.16457]
[1778970610533,39.25,78241.92,22.3,0.0133,1e-05,2.16457]
[1778970610954,39.25,78241.92,22.3,0.0133,1e-05,2.16457]
[1778970610963,39.25,78241.92,22.3,0.0133,1e-05,2.16457]
[1778970611417,39.25,78241.95,22.3,0.0133,1e-05,2.16466]
[1778970611424,39.25,78241.95,22.3,0.0133,1e-05,2.16466]
[1778970611839,39.25,78241.95,22.3,0.0133,1e-05,2.16466]
[1778970611846,39.25,78241.95,22.3,0.0133,1e-05,2.16466]
[1778970612280,39.25,78241.95,22.3,0.0133,1e-05,2.16469]
[1778970612288,39.25,78241.95,22.3,0.0133,1e-05,2.16469]
[1778970612747,39.25,78241.95,22.3,0.0133,1e-05,2.16469]
[1778970612754,39.25,78241.95,22.3,0.0133,1e-05,2.16469]
[1778970613167,39.25,78241.95,22.3,0.0133,1e-05,2.16472]
[1778970613174,39.25,78241.95,22.3,0.0133,1e-05,2.16472]
[1778970613590,39.25,78241.95,22.3,0.0133,1e-05,2.16472]
[1778970613598,39.25,78241.95,22.3,0.0133,1e-05,2.16472]
[1778970614042,39.25,78241.95,22.3,0.0133,1e-05,2.16475]
[1778970614050,39.25,78241.95,22.3,0.0133,1e-05,2.16475]
[1778970614463,39.25,78241.95,22.3,0.0133,1e-05,2.16475]
[1778970614470,39.25,78241.95,22.3,0.0133,1e-05,2.16475]
[1778970614896,39.25,78241.95,22.3,0.0133,1e-05,2.16475]
[1778970614903,39.25,78241.95,22.3,0.0133,1e-05,2.16475]
[1778970615337,39.25,78241.92,22.3,0.0133,1e-05,2.16472]
[1778970615351,39.25,78241.92,22.3,0.0133,1e-05,2.16472]
[1778970615753,39.25,78241.92,22.3,0.0133,1e-05,2.16472]
[1778970615760,39.25,78241.92,22.3,0.0133,1e-05,2.16472]
[1778970616213,39.25,78241.92,22.3,0.0133,1e-05,2.16474]
[1778970616220,39.25,78241.92,22.3,0.0133,1e-05,2.16474]
[1778970616643,39.25,78241.92,22.3,0.0133,1e-05,2.16474]
[1778970616651,39.25,78241.92,22.3,0.0133,1e-05,2.16474]
[1778970617085,39.25,78241.8,22.3,0.0133,1e-05,2.16454]
[1778970617093,39.25,78241.8,22.3,0.0133,1e-05,2.16454]
[1778970617526,39.25,78241.8,22.3,0.0133,1e-05,2.16454]
[1778970617533,39.25,78241.8,22.3,0.0133,1e-05,2.16454]
[1778970617973,39.25,78241.8,22.3,0.0133,1e-05,2.16454]
[1778970617980,39.25,78241.8,22.3,0.0133,1e-05,2.16454]
[1778970618152,39.25,78241.73,22.3,0.0133,1e-05,2.1644]
[1778970623622,39.25,78241.7,22.3,0.0133,1e-05,2.16456]
[1778970627469,39.25,78241.58,22.3,0.0133,1e-05,2.16442]
[1778970627893,39.25,78241.58,22.3,0.0133,1e-05,2.16442]
[1778970627901,39.25,78241.58,22.3,0.0133,1e-05,2.16442]
[1778970628349,39.25,78241.55,22.3,0.0133,1e-05,2.1644]
[1778970628356,39.25,78241.55,22.3,0.0133,1e-05,2.1644]
[1778970628784,39.25,78241.55,22.3,0.0133,1e-05,2.1644]
[1778970628791,39.25,78241.55,22.3,0.0133,1e-05,2.1644]
[1778970629214,39.25,78241.8,22.3,0.0133,1e-05,2.16492]
[1778970629221,39.25,78241.8,22.3,0.0133,1e-05,2.16492]
[1778970629657,39.25,78241.8,22.3,0.0133,1e-05,2.16492]
[1778970629664,39.25,78241.8,22.3,0.0133,1e-05,2.16492]
[1778970630118,39.25,78241.9,22.3,0.01331,1e-05,2.16516]
[1778970630126,39.25,78241.9,22.3,0.01331,1e-05,2.16516]
[1778970630584,39.25,78241.9,22.3,0.01331,1e-05,2.16516]
[1778970630591,39.25,78241.9,22.3,0.01331,1e-05,2.16516]
[1778970631012,39.25,78241.9,22.3,0.01331,1e-05,2.16516]
[1778970631019,39.25,78241.9,22.3,0.01331,1e-05,2.16516]
[1778970631439,39.25,78241.94,22.3,0.01331,1e-05,2.16527]
[1778970631446,39.25,78241.94,22.3,0.01331,1e-05,2.16527]
[1778970631868,39.25,78241.94,22.3,0.01331,1e-05,2.16527]
[1778970631876,39.25,78241.94,22.3,0.01331,1e-05,2.16527]
[1778970632322,39.25,78241.97,22.3,0.0133,1e-05,2.16349]
[1778970632330,39.25,78241.97,22.3,0.0133,1e-05,2.16349]
[1778970632772,39.25,78241.97,22.3,0.0133,1e-05,2.16349]
[1778970632779,39.25,78241.97,22.3,0.0133,1e-05,2.16349]
[1778970633217,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970633229,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970633626,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970633634,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970634057,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970634064,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970634492,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970634499,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970634952,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970634958,39.25,78241.94,22.3,0.0133,1e-05,2.16347]
[1778970635393,39.25,78241.66,22.3,0.01329,1e-05,2.163]
[1778970635400,39.25,78241.66,22.3,0.01329,1e-05,2.163]
[1778970635818,39.25,78241.66,22.3,0.01329,1e-05,2.163]
[1778970635825,39.25,78241.66,22.3,0.01329,1e-05,2.163]
[1778970636253,39.25,78243.53,22.3,0.01332,1e-05,2.1667]
[1778970636260,39.25,78243.53,22.3,0.01332,1e-05,2.1667]
[1778970636670,39.25,78243.53,22.3,0.01332,1e-05,2.1667]
[1778970636677,39.25,78243.53,22.3,0.01332,1e-05,2.1667]
[1778970637149,39.25,78245.8,22.3,0.01335,1e-05,2.17119]
[1778970637156,39.25,78245.8,22.3,0.01335,1e-05,2.17119]
[1778970637584,39.25,78245.8,22.3,0.01335,1e-05,2.17119]
[1778970637603,39.25,78245.8,22.3,0.01335,1e-05,2.17119]
[1778970638019,39.25,78245.8,22.3,0.01335,1e-05,2.17119]
[1778970638028,39.25,78245.8,22.3,0.01335,1e-05,2.17119]
[1778970638440,39.25,78245.72,22.3,0.01335,1e-05,2.17106]
[1778970638447,39.25,78245.72,22.3,0.01335,1e-05,2.17106]
[1778970638850,39.25,78245.72,22.3,0.01335,1e-05,2.17106]
[1778970638856,39.25,78245.72,22.3,0.01335,1e-05,2.17106]
[1778970639262,39.25,78245.52,22.3,0.01335,1e-05,2.1707]
[1778970639269,39.25,78245.52,22.3,0.01335,1e-05,2.1707]
[1778970639674,39.25,78245.52,22.3,0.01335,1e-05,2.1707]
[1778970639681,39.25,78245.52,22.3,0.01335,1e-05,2.1707]
[1778970640090,39.25,78245.97,22.3,0.01335,1e-05,2.17161]
[1778970640098,39.25,78245.97,22.3,0.01335,1e-05,2.17161]
[1778970640534,39.25,78245.97,22.3,0.01335,1e-05,2.17161]
[1778970640542,39.25,78245.97,22.3,0.01335,1e-05,2.17161]
[1778970640976,39.25,78245.97,22.3,0.01335,1e-05,2.17161]
[1778970640983,39.25,78245.97,22.3,0.01335,1e-05,2.17161]
[1778970641427,39.25,78246.04,22.3,0.01335,1e-05,2.17178]
[1778970641435,39.25,78246.04,22.3,0.01335,1e-05,2.17178]
[1778970641894,39.25,78246.04,22.3,0.01335,1e-05,2.17178]
[1778970641901,39.25,78246.04,22.3,0.01335,1e-05,2.17178]
[1778970642373,39.25,78245.97,22.3,0.01335,1e-05,2.17167]
[1778970642380,39.25,78245.97,22.3,0.01335,1e-05,2.17167]
[1778970642805,39.25,78245.97,22.3,0.01335,1e-05,2.17167]
[1778970642812,39.25,78245.97,22.3,0.01335,1e-05,2.17167]
[1778970643223,39.25,78245.87,22.3,0.01335,1e-05,2.17151]
[1778970643230,39.25,78245.87,22.3,0.01335,1e-05,2.17151]
[1778970643651,39.25,78245.87,22.3,0.01335,1e-05,2.17151]
[1778970643658,39.25,78245.87,22.3,0.01335,1e-05,2.17151]
[1778970644100,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970644107,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970644558,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970644565,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970645016,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970645024,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970645476,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970645487,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970645894,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970645901,39.25,78245.87,22.3,0.01335,1e-05,2.17154]
[1778970646360,39.25,78245.87,22.3,0.01335,1e-05,2.1716]
[1778970646368,39.25,78245.87,22.3,0.01335,1e-05,2.1716]
[1778970646771,39.25,78245.87,22.3,0.01335,1e-05,2.1716]
[1778970646778,39.25,78245.87,22.3,0.01335,1e-05,2.1716]
[1778970647266,39.25,78245.76,22.3,0.01335,1e-05,2.17142]
[1778970647274,39.25,78245.76,22.3,0.01335,1e-05,2.17142]
[1778970647735,39.25,78245.76,22.3,0.01335,1e-05,2.17142]
[1778970647742,39.25,78245.76,22.3,0.01335,1e-05,2.17142]
[1778970648234,39.25,78245.76,22.3,0.01335,1e-05,2.17146]
[1778970648242,39.25,78245.76,22.3,0.01335,1e-05,2.17146]
[1778970648717,39.25,78245.76,22.3,0.01335,1e-05,2.17146]
[1778970648724,39.25,78245.76,22.3,0.01335,1e-05,2.17146]
[1778970649158,39.25,78244.99,22.3,0.01334,1e-05,2.16998]
[1778970649166,39.25,78244.99,22.3,0.01334,1e-05,2.16998]
[1778970649512,39.25,78244.99,22.3,0.01334,1e-05,2.16998]
[1778970654840,39.25,78247.28,22.3,0.01338,1e-05,2.1747]
[1778970658618,39.25,78248.54,22.3,0.01339,1e-05,2.17727]
[1778970659022,39.25,78248.54,22.3,0.01339,1e-05,2.17727]
[1778970659030,39.25,78248.54,22.3,0.01339,1e-05,2.17727]
[1778970659454,39.25,78248.69,22.3,0.0134,1e-05,2.1776]
[1778970659462,39.25,78248.69,22.3,0.0134,1e-05,2.1776]
[1778970659933,39.25,78248.69,22.3,0.0134,1e-05,2.1776]
[1778970659940,39.25,78248.69,22.3,0.0134,1e-05,2.1776]
[1778970660344,39.25,78248.6,22.3,0.01339,1e-05,2.17745]
[1778970660351,39.25,78248.6,22.3,0.01339,1e-05,2.17745]
[1778970660792,39.25,78248.6,22.3,0.01339,1e-05,2.17745]
[1778970660800,39.25,78248.6,22.3,0.01339,1e-05,2.17745]
[1778970661218,39.25,78248.53,22.3,0.01339,1e-05,2.17735]
[1778970661225,39.25,78248.53,22.3,0.01339,1e-05,2.17735]
[1778970661671,39.25,78248.53,22.3,0.01339,1e-05,2.17735]
[1778970661679,39.25,78248.53,22.3,0.01339,1e-05,2.17735]
[1778970662151,39.25,78248.71,22.3,0.0134,1e-05,2.17773]
[1778970662159,39.25,78248.71,22.3,0.0134,1e-05,2.17773]
[1778970662590,39.25,78248.71,22.3,0.0134,1e-05,2.17773]
[1778970662597,39.25,78248.71,22.3,0.0134,1e-05,2.17773]
[1778970663020,39.25,78248.71,22.3,0.0134,1e-05,2.17773]
[1778970663027,39.25,78248.71,22.3,0.0134,1e-05,2.17773]
[1778970663463,39.25,78248.5,22.3,0.01339,1e-05,2.17735]
[1778970663470,39.25,78248.5,22.3,0.01339,1e-05,2.17735]
[1778970663903,39.25,78248.5,22.3,0.01339,1e-05,2.17735]
[1778970663911,39.25,78248.5,22.3,0.01339,1e-05,2.17735]
[1778970664376,39.26,78248.56,22.3,0.0134,1e-05,2.17751]
[1778970664383,39.26,78248.56,22.3,0.0134,1e-05,2.17751]
[1778970664796,39.26,78248.56,22.3,0.0134,1e-05,2.17751]
[1778970664803,39.26,78248.56,22.3,0.0134,1e-05,2.17751]
[1778970665248,39.26,78248.56,22.3,0.0134,1e-05,2.17754]
[1778970665255,39.26,78248.56,22.3,0.0134,1e-05,2.17754]
[1778970665706,39.26,78248.56,22.3,0.0134,1e-05,2.17754]
[1778970665713,39.26,78248.56,22.3,0.0134,1e-05,2.17754]
[1778970666154,39.26,78248.67,22.3,0.0134,1e-05,2.17779]
[1778970666161,39.26,78248.67,22.3,0.0134,1e-05,2.17779]
[1778970666672,39.26,78248.67,22.3,0.0134,1e-05,2.17779]
[1778970666680,39.26,78248.67,22.3,0.0134,1e-05,2.17779]
[1778970667099,39.26,78248.67,22.3,0.0134,1e-05,2.17783]
[1778970667106,39.26,78248.67,22.3,0.0134,1e-05,2.17783]
[1778970667522,39.26,78248.67,22.3,0.0134,1e-05,2.17783]
[1778970667530,39.26,78248.67,22.3,0.0134,1e-05,2.17783]
[1778970667974,39.26,78248.67,22.3,0.0134,1e-05,2.17783]
[1778970667982,39.26,78248.67,22.3,0.0134,1e-05,2.17783]
[1778970668443,39.26,78248.64,22.3,0.0134,1e-05,2.17781]
[1778970668450,39.26,78248.64,22.3,0.0134,1e-05,2.17781]
[1778970668869,39.26,78248.64,22.3,0.0134,1e-05,2.17781]
[1778970668877,39.26,78248.64,22.3,0.0134,1e-05,2.17781]
[1778970669318,39.26,78248.11,22.3,0.01339,1e-05,2.1768]
[1778970669326,39.26,78248.11,22.3,0.01339,1e-05,2.1768]
[1778970669738,39.26,78248.11,22.3,0.01339,1e-05,2.1768]
[1778970669744,39.26,78248.11,22.3,0.01339,1e-05,2.1768]
[1778970670157,39.26,78248.15,22.3,0.01339,1e-05,2.17692]
[1778970670164,39.26,78248.15,22.3,0.01339,1e-05,2.17692]
[1778970670630,39.26,78248.15,22.3,0.01339,1e-05,2.17692]
[1778970670637,39.26,78248.15,22.3,0.01339,1e-05,2.17692]
[1778970671073,39.26,78247.82,22.3,0.01339,1e-05,2.17631]
[1778970671079,39.26,78247.82,22.3,0.01339,1e-05,2.17631]
[1778970671506,39.26,78247.82,22.3,0.01339,1e-05,2.17631]
[1778970671513,39.26,78247.82,22.3,0.01339,1e-05,2.17631]
[1778970671958,39.26,78247.82,22.3,0.01339,1e-05,2.17631]
[1778970671966,39.26,78247.82,22.3,0.01339,1e-05,2.17631]
[1778970672422,39.26,78247.99,22.3,0.01339,1e-05,2.17668]
[1778970672429,39.26,78247.99,22.3,0.01339,1e-05,2.17668]
[1778970672840,39.26,78247.99,22.3,0.01339,1e-05,2.17668]
[1778970672846,39.26,78247.99,22.3,0.01339,1e-05,2.17668]
[1778970673340,39.26,78248.17,22.3,0.01339,1e-05,2.17708]
[1778970673347,39.26,78248.17,22.3,0.01339,1e-05,2.17708]
[1778970673801,39.26,78248.17,22.3,0.01339,1e-05,2.17708]
[1778970673808,39.26,78248.17,22.3,0.01339,1e-05,2.17708]
[1778970674336,39.26,78248.06,22.3,0.01339,1e-05,2.1769]
[1778970674349,39.26,78248.06,22.3,0.01339,1e-05,2.1769]
[1778970674796,39.26,78248.06,22.3,0.01339,1e-05,2.1769]
[1778970674803,39.26,78248.06,22.3,0.01339,1e-05,2.1769]
[1778970675240,39.26,78248.06,22.3,0.01339,1e-05,2.17693]
[1778970675248,39.26,78248.06,22.3,0.01339,1e-05,2.17693]
[1778970675662,39.26,78248.06,22.3,0.01339,1e-05,2.17693]
[1778970675671,39.26,78248.06,22.3,0.01339,1e-05,2.17693]
[1778970676090,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970676098,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970676562,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970676569,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970677013,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970677020,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970677459,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970677466,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970677895,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970677902,39.26,78248.06,22.3,0.01339,1e-05,2.17697]
[1778970678392,39.26,78248.06,22.3,0.01339,1e-05,2.17705]
[1778970678400,39.26,78248.06,22.3,0.01339,1e-05,2.17705]
[1778970678859,39.26,78248.06,22.3,0.01339,1e-05,2.17705]
[1778970678866,39.26,78248.06,22.3,0.01339,1e-05,2.17705]
[1778970679273,39.26,78248.06,22.3,0.01339,1e-05,2.17709]
[1778970679281,39.26,78248.06,22.3,0.01339,1e-05,2.17709]
[1778970679696,39.26,78248.06,22.3,0.01339,1e-05,2.17709]
[1778970679704,39.26,78248.06,22.3,0.01339,1e-05,2.17709]
[1778970680189,39.26,78248.09,22.3,0.01339,1e-05,2.17718]
[1778970680196,39.26,78248.09,22.3,0.01339,1e-05,2.17718]
[1778970680665,39.26,78248.09,22.3,0.01339,1e-05,2.17718]
[1778970686058,39.26,78248.04,22.3,0.01339,1e-05,2.1773]
[1778970689953,39.26,78248.22,22.3,0.0134,1e-05,2.17776]
[1778970690462,39.26,78248.22,22.3,0.0134,1e-05,2.17779]
[1778970690470,39.26,78248.22,22.3,0.0134,1e-05,2.17779]
[1778970690892,39.26,78248.22,22.3,0.0134,1e-05,2.17779]
[1778970690899,39.26,78248.22,22.3,0.0134,1e-05,2.17779]
[1778970691349,39.26,78248.18,22.3,0.0134,1e-05,2.17774]
[1778970691357,39.26,78248.18,22.3,0.0134,1e-05,2.17774]
[1778970691791,39.26,78248.18,22.3,0.0134,1e-05,2.17774]
[1778970691799,39.26,78248.18,22.3,0.0134,1e-05,2.17774]
[1778970692230,39.26,78248.07,22.3,0.01338,1e-05,2.17568]
[1778970692237,39.26,78248.07,22.3,0.01338,1e-05,2.17568]
[1778970692647,39.26,78248.07,22.3,0.01338,1e-05,2.17568]
[1778970692653,39.26,78248.07,22.3,0.01338,1e-05,2.17568]
[1778970693099,39.26,78248.14,22.3,0.01339,1e-05,2.17585]
[1778970693107,39.26,78248.14,22.3,0.01339,1e-05,2.17585]
[1778970693537,39.26,78248.14,22.3,0.01339,1e-05,2.17585]
[1778970693544,39.26,78248.14,22.3,0.01339,1e-05,2.17585]
[1778970693975,39.26,78248.14,22.3,0.01339,1e-05,2.17585]
[1778970693983,39.26,78248.14,22.3,0.01339,1e-05,2.17585]
[1778970694515,39.26,78248.29,22.3,0.01339,1e-05,2.17618]
[1778970694522,39.26,78248.29,22.3,0.01339,1e-05,2.17618]
[1778970694945,39.26,78248.29,22.3,0.01339,1e-05,2.17618]
[1778970694952,39.26,78248.29,22.3,0.01339,1e-05,2.17618]
[1778970695445,39.26,78248.33,22.3,0.01339,1e-05,2.17629]
[1778970695453,39.26,78248.33,22.3,0.01339,1e-05,2.17629]
[1778970695894,39.26,78248.33,22.3,0.01339,1e-05,2.17629]
[1778970695901,39.26,78248.33,22.3,0.01339,1e-05,2.17629]
[1778970696340,39.26,78248.29,22.3,0.01339,1e-05,2.17625]
[1778970696347,39.26,78248.29,22.3,0.01339,1e-05,2.17625]
[1778970696771,39.26,78248.29,22.3,0.01339,1e-05,2.17625]
[1778970696778,39.26,78248.29,22.3,0.01339,1e-05,2.17625]
[1778970697236,39.26,78248.33,22.3,0.01339,1e-05,2.17636]
[1778970697243,39.26,78248.33,22.3,0.01339,1e-05,2.17636]
[1778970697672,39.26,78248.33,22.3,0.01339,1e-05,2.17636]
[1778970697679,39.26,78248.33,22.3,0.01339,1e-05,2.17636]
[1778970698088,39.26,78248.33,22.3,0.01339,1e-05,2.17636]
[1778970698100,39.26,78248.37,22.3,0.01339,1e-05,2.17648]
[1778970698506,39.26,78248.37,22.3,0.01339,1e-05,2.17648]
[1778970698513,39.26,78248.37,22.3,0.01339,1e-05,2.17648]
[1778970698917,39.26,78248.37,22.3,0.01339,1e-05,2.17648]
[1778970698923,39.26,78248.37,22.3,0.01339,1e-05,2.17648]
[1778970699392,39.26,78248.49,22.3,0.01339,1e-05,2.17675]
[1778970699399,39.26,78248.49,22.3,0.01339,1e-05,2.17675]
[1778970699840,39.26,78248.49,22.3,0.01339,1e-05,2.17675]
[1778970699847,39.26,78248.49,22.3,0.01339,1e-05,2.17675]
[1778970700302,39.26,78248.43,22.3,0.01339,1e-05,2.17666]
[1778970700309,39.26,78248.43,22.3,0.01339,1e-05,2.17666]
[1778970700733,39.26,78248.43,22.3,0.01339,1e-05,2.17666]
[1778970700741,39.26,78248.43,22.3,0.01339,1e-05,2.17666]
[1778970701186,39.26,78248.49,22.3,0.01339,1e-05,2.17681]
[1778970701193,39.26,78248.49,22.3,0.01339,1e-05,2.17681]
[1778970701622,39.26,78248.49,22.3,0.01339,1e-05,2.17681]
[1778970701630,39.26,78248.49,22.3,0.01339,1e-05,2.17681]
[1778970702067,39.26,78248.49,22.3,0.01339,1e-05,2.17681]
[1778970702075,39.26,78248.49,22.3,0.01339,1e-05,2.17681]
[1778970702489,39.26,78248.46,22.3,0.01339,1e-05,2.17675]
[1778970702496,39.26,78248.46,22.3,0.01339,1e-05,2.17675]
[1778970702974,39.26,78248.46,22.3,0.01339,1e-05,2.17675]
[1778970702981,39.26,78248.46,22.3,0.01339,1e-05,2.17675]
[1778970703457,39.26,78248.49,22.3,0.01339,1e-05,2.17688]
[1778970703464,39.26,78248.49,22.3,0.01339,1e-05,2.17688]
[1778970703894,39.26,78248.49,22.3,0.01339,1e-05,2.17688]
[1778970703901,39.26,78248.49,22.3,0.01339,1e-05,2.17688]
[1778970704330,39.26,78248.49,22.3,0.01339,1e-05,2.17692]
[1778970704338,39.26,78248.49,22.3,0.01339,1e-05,2.17692]
[1778970704751,39.26,78248.49,22.3,0.01339,1e-05,2.17692]
[1778970704758,39.26,78248.49,22.3,0.01339,1e-05,2.17692]
[1778970705228,39.26,78248.39,22.3,0.01339,1e-05,2.17676]
[1778970705235,39.26,78248.39,22.3,0.01339,1e-05,2.17676]
[1778970705640,39.26,78248.39,22.3,0.01339,1e-05,2.17676]
[1778970705647,39.26,78248.39,22.3,0.01339,1e-05,2.17676]
[1778970706056,39.26,78248.39,22.3,0.01339,1e-05,2.17676]
[1778970706064,39.26,78248.39,22.3,0.01339,1e-05,2.17676]
[1778970706550,39.26,78248.32,22.3,0.01339,1e-05,2.17662]
[1778970706556,39.26,78248.32,22.3,0.01339,1e-05,2.17662]
[1778970706976,39.26,78248.32,22.3,0.01339,1e-05,2.17662]
[1778970706984,39.26,78248.32,22.3,0.01339,1e-05,2.17662]
[1778970707485,39.26,78248.35,22.3,0.01339,1e-05,2.17676]
[1778970707492,39.26,78248.35,22.3,0.01339,1e-05,2.17676]
[1778970707922,39.26,78248.35,22.3,0.01339,1e-05,2.17676]
[1778970707929,39.26,78248.35,22.3,0.01339,1e-05,2.17676]
[1778970708333,39.26,78248.35,22.3,0.01339,1e-05,2.17679]
[1778970708351,39.26,78248.35,22.3,0.01339,1e-05,2.17679]
[1778970708813,39.26,78248.35,22.3,0.01339,1e-05,2.17679]
[1778970708820,39.26,78248.35,22.3,0.01339,1e-05,2.17679]
[1778970709349,39.26,78248.32,22.3,0.01339,1e-05,2.17677]
[1778970709356,39.26,78248.32,22.3,0.01339,1e-05,2.17677]
[1778970709813,39.26,78248.32,22.3,0.01339,1e-05,2.17677]
[1778970709819,39.26,78248.32,22.3,0.01339,1e-05,2.17677]
[1778970710240,39.26,78248.42,22.3,0.01339,1e-05,2.177]
[1778970710247,39.26,78248.42,22.3,0.01339,1e-05,2.177]
[1778970710682,39.26,78248.42,22.3,0.01339,1e-05,2.177]
[1778970710690,39.26,78248.42,22.3,0.01339,1e-05,2.177]
[1778970711089,39.26,78248.42,22.3,0.01339,1e-05,2.177]
[1778970711096,39.26,78248.42,22.3,0.01339,1e-05,2.177]
[1778970711561,39.26,78248.28,22.3,0.01339,1e-05,2.17676]
[1778970711569,39.26,78248.28,22.3,0.01339,1e-05,2.17676]
[1778970711975,39.26,78248.28,22.3,0.01339,1e-05,2.17676]
[1778970717275,39.26,78247.95,22.3,0.01339,1e-05,2.1763]
[1778970721220,39.26,78247.95,22.3,0.01339,1e-05,2.17637]
[1778970721639,39.26,78247.95,22.3,0.01339,1e-05,2.17637]
[1778970721647,39.26,78247.95,22.3,0.01339,1e-05,2.17637]
[1778970722089,39.26,78247.95,22.3,0.01339,1e-05,2.17637]
[1778970722096,39.26,78247.95,22.3,0.01339,1e-05,2.17637]
[1778970722530,39.26,78247.91,22.3,0.01339,1e-05,2.17631]
[1778970722537,39.26,78247.91,22.3,0.01339,1e-05,2.17631]
[1778970722959,39.26,78247.91,22.3,0.01339,1e-05,2.17631]
[1778970722967,39.26,78247.91,22.3,0.01339,1e-05,2.17631]
[1778970723405,39.26,78247.95,22.3,0.01339,1e-05,2.17642]
[1778970723413,39.26,78247.95,22.3,0.01339,1e-05,2.17642]
[1778970723857,39.26,78247.95,22.3,0.01339,1e-05,2.17642]
[1778970723864,39.26,78247.95,22.3,0.01339,1e-05,2.17642]
[1778970724264,39.26,78248.02,22.3,0.01339,1e-05,2.17657]
[1778970724270,39.26,78248.02,22.3,0.01339,1e-05,2.17657]
[1778970724717,39.26,78248.02,22.3,0.01339,1e-05,2.17657]
[1778970724724,39.26,78248.02,22.3,0.01339,1e-05,2.17657]
[1778970725209,39.26,78247.91,22.3,0.01339,1e-05,2.17635]
[1778970725216,39.26,78247.91,22.3,0.01339,1e-05,2.17635]
[1778970725664,39.26,78247.91,22.3,0.01339,1e-05,2.17635]
[1778970725671,39.26,78247.91,22.3,0.01339,1e-05,2.17635]
[1778970726181,39.26,78248.02,22.3,0.01339,1e-05,2.17658]
[1778970726188,39.26,78248.02,22.3,0.01339,1e-05,2.17658]
[1778970726648,39.26,78248.02,22.3,0.01339,1e-05,2.17658]
[1778970726655,39.26,78248.02,22.3,0.01339,1e-05,2.17658]
[1778970727090,39.26,78248.02,22.3,0.01339,1e-05,2.17658]
[1778970727098,39.26,78248.02,22.3,0.01339,1e-05,2.17658]
[1778970727572,39.26,78248.09,22.3,0.01339,1e-05,2.17673]
[1778970727579,39.26,78248.09,22.3,0.01339,1e-05,2.17673]
[1778970728016,39.26,78248.09,22.3,0.01339,1e-05,2.17673]
[1778970728023,39.26,78248.09,22.3,0.01339,1e-05,2.17673]
[1778970728446,39.26,78247.95,22.3,0.01339,1e-05,2.17647]
[1778970728453,39.26,78247.95,22.3,0.01339,1e-05,2.17647]
[1778970728894,39.26,78247.95,22.3,0.01339,1e-05,2.17647]
[1778970728901,39.26,78247.95,22.3,0.01339,1e-05,2.17647]
[1778970729320,39.26,78248.09,22.3,0.01339,1e-05,2.17675]
[1778970729327,39.26,78248.09,22.3,0.01339,1e-05,2.17675]
[1778970729741,39.26,78248.09,22.3,0.01339,1e-05,2.17675]
[1778970729747,39.26,78248.09,22.3,0.01339,1e-05,2.17675]
[1778970730149,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970730157,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970730582,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970730588,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970731053,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970731060,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970731470,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970731477,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970731915,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970731923,39.26,78247.95,22.3,0.01339,1e-05,2.17648]
[1778970732349,39.26,78247.95,22.3,0.01339,1e-05,2.1765]
[1778970732356,39.26,78247.95,22.3,0.01339,1e-05,2.1765]
[1778970732787,39.26,78247.95,22.3,0.01339,1e-05,2.1765]
[1778970732795,39.26,78247.95,22.3,0.01339,1e-05,2.1765]
[1778970733253,39.26,78247.99,22.3,0.01339,1e-05,2.17658]
[1778970733260,39.26,78247.99,22.3,0.01339,1e-05,2.17658]
[1778970733705,39.26,78247.99,22.3,0.01339,1e-05,2.17658]
[1778970733712,39.26,78247.99,22.3,0.01339,1e-05,2.17658]
[1778970734131,39.26,78247.99,22.3,0.01339,1e-05,2.17658]
[1778970734138,39.26,78248.06,22.3,0.01339,1e-05,2.17671]
[1778970734565,39.26,78248.06,22.3,0.01339,1e-05,2.17671]
[1778970734572,39.26,78248.06,22.3,0.01339,1e-05,2.17671]
[1778970734988,39.26,78248.06,22.3,0.01339,1e-05,2.17671]
[1778970734996,39.26,78248.06,22.3,0.01339,1e-05,2.17671]
[1778970735400,39.26,78247.91,22.3,0.01339,1e-05,2.17642]
[1778970735408,39.26,78247.91,22.3,0.01339,1e-05,2.17642]
[1778970735856,39.26,78247.91,22.3,0.01339,1e-05,2.17642]
[1778970735864,39.26,78247.91,22.3,0.01339,1e-05,2.17642]
[1778970736316,39.26,78247.81,22.3,0.01339,1e-05,2.17622]
[1778970736323,39.26,78247.81,22.3,0.01339,1e-05,2.17622]
[1778970736773,39.26,78247.81,22.3,0.01339,1e-05,2.17622]
[1778970736780,39.26,78247.81,22.3,0.01339,1e-05,2.17622]
[1778970737211,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970737218,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970737624,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970737631,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970738036,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970738044,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970738493,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970738500,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970738937,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970738945,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970739386,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970739393,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970739814,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970739821,39.26,78247.62,22.3,0.01339,1e-05,2.17585]
[1778970740331,39.26,78247.66,22.3,0.01339,1e-05,2.17592]
[1778970740338,39.26,78247.66,22.3,0.01339,1e-05,2.17592]
[1778970740792,39.26,78247.66,22.3,0.01339,1e-05,2.17592]
[1778970740800,39.26,78247.66,22.3,0.01339,1e-05,2.17592]
[1778970741215,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970741222,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970741666,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970741678,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970742087,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970742094,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970742522,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970742529,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970742940,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970742947,39.26,78247.19,22.3,0.01338,1e-05,2.175]
[1778970743265,39.26,78240.06,22.3,0.01328,1e-05,2.16106]
[1778970749502,39.26,78232.56,22.3,0.01318,1e-05,2.14676]
[1778970752452,39.26,78232.56,22.3,0.01318,1e-05,2.14676]
[1778970752893,39.26,78232.56,22.3,0.01318,1e-05,2.14676]
[1778970752900,39.26,78232.56,22.3,0.01318,1e-05,2.14676]
[1778970753335,39.26,78232.37,22.3,0.01317,1e-05,2.14473]
[1778970753342,39.26,78232.37,22.3,0.01317,1e-05,2.14473]
[1778970753811,39.26,78232.37,22.3,0.01317,1e-05,2.14473]
[1778970753818,39.26,78232.37,22.3,0.01317,1e-05,2.14473]
[1778970754226,39.26,78231.93,22.3,0.01316,1e-05,2.14394]
[1778970754233,39.26,78231.93,22.3,0.01316,1e-05,2.14394]
[1778970754640,39.26,78231.93,22.3,0.01316,1e-05,2.14394]
[1778970754646,39.26,78231.93,22.3,0.01316,1e-05,2.14394]
[1778970755066,39.26,78231.93,22.3,0.01316,1e-05,2.14394]
[1778970755073,39.26,78231.93,22.3,0.01316,1e-05,2.14394]
[1778970755589,39.26,78231.93,22.3,0.01316,1e-05,2.144]
[1778970755596,39.26,78231.93,22.3,0.01316,1e-05,2.144]
[1778970756017,39.26,78231.93,22.3,0.01316,1e-05,2.144]
[1778970756025,39.26,78231.93,22.3,0.01316,1e-05,2.144]
[1778970756520,39.27,78231.73,22.3,0.01316,1e-05,2.14367]
[1778970756527,39.27,78231.73,22.3,0.01316,1e-05,2.14367]
[1778970756929,39.27,78231.73,22.3,0.01316,1e-05,2.14367]
[1778970756937,39.27,78231.73,22.3,0.01316,1e-05,2.14367]
[1778970757386,39.27,78232.02,22.3,0.01317,1e-05,2.14429]
[1778970757394,39.27,78232.02,22.3,0.01317,1e-05,2.14429]
[1778970757816,39.27,78232.02,22.3,0.01317,1e-05,2.14429]
[1778970757823,39.27,78232.02,22.3,0.01317,1e-05,2.14429]
[1778970758253,39.27,78231.63,22.3,0.01316,1e-05,2.14359]
[1778970758261,39.27,78231.63,22.3,0.01316,1e-05,2.14359]
[1778970758672,39.27,78231.63,22.3,0.01316,1e-05,2.14359]
[1778970758679,39.27,78231.63,22.3,0.01316,1e-05,2.14359]
[1778970759110,39.27,78231.63,22.3,0.01316,1e-05,2.14359]
[1778970759117,39.27,78231.63,22.3,0.01316,1e-05,2.14359]
[1778970759569,39.27,78231.82,22.3,0.01316,1e-05,2.14396]
[1778970759576,39.27,78231.82,22.3,0.01316,1e-05,2.14396]
[1778970760007,39.27,78231.82,22.3,0.01316,1e-05,2.14396]
[1778970760014,39.27,78231.82,22.3,0.01316,1e-05,2.14396]
[1778970760477,39.27,78231.98,22.3,0.01317,1e-05,2.14439]
[1778970760485,39.27,78231.98,22.3,0.01317,1e-05,2.14439]
[1778970760926,39.27,78231.98,22.3,0.01317,1e-05,2.14439]
[1778970760932,39.27,78231.98,22.3,0.01317,1e-05,2.14439]
[1778970761373,39.27,78231.95,22.3,0.01317,1e-05,2.14439]
[1778970761381,39.27,78231.95,22.3,0.01317,1e-05,2.14439]
[1778970761794,39.27,78231.95,22.3,0.01317,1e-05,2.14439]
[1778970761801,39.27,78231.95,22.3,0.01317,1e-05,2.14439]
[1778970762224,39.27,78231.56,22.3,0.01316,1e-05,2.14369]
[1778970762232,39.27,78231.56,22.3,0.01316,1e-05,2.14369]
[1778970762678,39.27,78231.56,22.3,0.01316,1e-05,2.14369]
[1778970762685,39.27,78231.56,22.3,0.01316,1e-05,2.14369]
[1778970763090,39.27,78231.56,22.3,0.01316,1e-05,2.14369]
[1778970763098,39.27,78231.56,22.3,0.01316,1e-05,2.14369]
[1778970763558,39.27,78231.21,22.3,0.01316,1e-05,2.14301]
[1778970763565,39.27,78231.21,22.3,0.01316,1e-05,2.14301]
[1778970764017,39.27,78231.21,22.3,0.01316,1e-05,2.14301]
[1778970764024,39.27,78231.21,22.3,0.01316,1e-05,2.14301]
[1778970764474,39.27,78230.3,22.3,0.01315,1e-05,2.14137]
[1778970764482,39.27,78230.3,22.3,0.01315,1e-05,2.14137]
[1778970764894,39.27,78230.3,22.3,0.01315,1e-05,2.14137]
[1778970764902,39.27,78230.3,22.3,0.01315,1e-05,2.14137]
[1778970765311,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970765319,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970765734,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970765741,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970766198,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970766206,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970766631,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970766638,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970767067,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970767075,39.27,78230.86,22.3,0.01315,1e-05,2.14252]
[1778970767502,39.27,78230.86,22.3,0.01315,1e-05,2.14258]
[1778970767509,39.27,78230.86,22.3,0.01315,1e-05,2.14258]
[1778970767951,39.27,78230.86,22.3,0.01315,1e-05,2.14258]
[1778970767959,39.27,78230.86,22.3,0.01315,1e-05,2.14258]
[1778970768376,39.27,78228.6,22.3,0.01312,1e-05,2.13833]
[1778970768383,39.27,78228.6,22.3,0.01312,1e-05,2.13833]
[1778970768840,39.27,78228.6,22.3,0.01312,1e-05,2.13833]
[1778970768847,39.27,78228.6,22.3,0.01312,1e-05,2.13833]
[1778970769288,39.27,78228.36,22.3,0.01312,1e-05,2.13793]
[1778970769295,39.27,78228.36,22.3,0.01312,1e-05,2.13793]
[1778970769717,39.27,78228.36,22.3,0.01312,1e-05,2.13793]
[1778970769725,39.27,78228.36,22.3,0.01312,1e-05,2.13793]
[1778970770170,39.27,78228.6,22.3,0.01313,1e-05,2.13846]
[1778970770177,39.27,78228.6,22.3,0.01313,1e-05,2.13846]
[1778970770600,39.27,78228.6,22.3,0.01313,1e-05,2.13846]
[1778970770607,39.27,78228.6,22.3,0.01313,1e-05,2.13846]
[1778970771016,39.27,78228.6,22.3,0.01313,1e-05,2.13846]
[1778970771023,39.27,78228.6,22.3,0.01313,1e-05,2.13846]
[1778970771509,39.27,78228.6,22.3,0.01313,1e-05,2.13853]
[1778970771515,39.27,78228.6,22.3,0.01313,1e-05,2.13853]
[1778970771967,39.27,78228.6,22.3,0.01313,1e-05,2.13853]
[1778970771974,39.27,78228.6,22.3,0.01313,1e-05,2.13853]
[1778970772433,39.27,78228.6,22.3,0.01313,1e-05,2.1386]
[1778970772441,39.27,78228.6,22.3,0.01313,1e-05,2.1386]
[1778970772893,39.27,78228.6,22.3,0.01313,1e-05,2.1386]
[1778970772900,39.27,78228.6,22.3,0.01313,1e-05,2.1386]
[1778970773340,39.27,78228.6,22.3,0.01313,1e-05,2.13867]
[1778970773347,39.27,78228.6,22.3,0.01313,1e-05,2.13867]
[1778970773806,39.27,78228.6,22.3,0.01313,1e-05,2.13867]
[1778970773814,39.27,78228.6,22.3,0.01313,1e-05,2.13867]
[1778970774284,39.27,78228.6,22.3,0.01313,1e-05,2.13874]
[1778970774291,39.27,78228.6,22.3,0.01313,1e-05,2.13874]
[1778970774512,39.27,78228.6,22.3,0.01313,1e-05,2.13874]
[1778970779721,39.27,78228.6,22.3,0.01313,1e-05,2.13908]
[1778970783607,39.27,78228.52,22.3,0.01313,1e-05,2.13912]
[1778970784099,39.27,78228.52,22.3,0.01313,1e-05,2.13912]
[1778970784107,39.27,78228.52,22.3,0.01313,1e-05,2.13912]
[1778970784599,39.27,78228.52,22.3,0.01313,1e-05,2.13919]
[1778970784606,39.27,78228.52,22.3,0.01313,1e-05,2.13919]
[1778970785016,39.27,78228.52,22.3,0.01313,1e-05,2.13919]
[1778970785024,39.27,78228.52,22.3,0.01313,1e-05,2.13919]
[1778970785589,39.27,78228.52,22.3,0.01313,1e-05,2.13932]
[1778970785596,39.27,78228.52,22.3,0.01313,1e-05,2.13932]
[1778970786000,39.27,78228.52,22.3,0.01313,1e-05,2.13932]
[1778970786007,39.27,78228.52,22.3,0.01313,1e-05,2.13932]
[1778970786465,39.27,78228.52,22.3,0.01313,1e-05,2.13939]
[1778970786473,39.27,78228.52,22.3,0.01313,1e-05,2.13939]
[1778970786892,39.27,78228.52,22.3,0.01313,1e-05,2.13939]
[1778970786900,39.27,78228.52,22.3,0.01313,1e-05,2.13939]
[1778970787416,39.27,78227.92,22.3,0.01312,1e-05,2.13829]
[1778970787423,39.27,78227.92,22.3,0.01312,1e-05,2.13829]
[1778970787893,39.27,78227.92,22.3,0.01312,1e-05,2.13829]
[1778970787900,39.27,78227.92,22.3,0.01312,1e-05,2.13829]
[1778970788323,39.27,78227.92,22.3,0.01313,1e-05,2.13835]
[1778970788330,39.27,78227.92,22.3,0.01313,1e-05,2.13835]
[1778970788736,39.27,78227.92,22.3,0.01313,1e-05,2.13835]
[1778970788743,39.27,78227.92,22.3,0.01313,1e-05,2.13835]
[1778970789146,39.27,78227.92,22.3,0.01313,1e-05,2.13835]
[1778970789153,39.27,78227.92,22.3,0.01313,1e-05,2.13835]
[1778970789599,39.27,78227.92,22.3,0.01313,1e-05,2.13842]
[1778970789605,39.27,78227.92,22.3,0.01313,1e-05,2.13842]
[1778970790084,39.27,78227.92,22.3,0.01313,1e-05,2.13842]
[1778970790100,39.27,78227.92,22.3,0.01313,1e-05,2.13842]
[1778970790600,39.27,78227.92,22.3,0.01313,1e-05,2.13849]
[1778970790606,39.27,78227.92,22.3,0.01313,1e-05,2.13849]
[1778970791090,39.27,78227.92,22.3,0.01313,1e-05,2.13849]
[1778970791096,39.27,78227.92,22.3,0.01313,1e-05,2.13849]
[1778970791561,39.27,78227.58,22.3,0.01312,1e-05,2.13783]
[1778970791568,39.27,78227.58,22.3,0.01312,1e-05,2.13783]
[1778970791974,39.27,78227.58,22.3,0.01312,1e-05,2.13783]
[1778970791982,39.27,78227.58,22.3,0.01312,1e-05,2.13783]
[1778970792405,39.27,78227.58,22.3,0.01312,1e-05,2.13796]
[1778970792411,39.27,78227.58,22.3,0.01312,1e-05,2.13796]
[1778970792814,39.27,78227.58,22.3,0.01312,1e-05,2.13796]
[1778970792830,39.27,78227.58,22.3,0.01312,1e-05,2.13796]
[1778970793257,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970793264,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970793673,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970793680,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970794127,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970794135,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970794566,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970794573,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970795016,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970795023,39.27,78227.58,22.3,0.01312,1e-05,2.13803]
[1778970795516,39.27,78227.58,22.3,0.01312,1e-05,2.13816]
[1778970795523,39.27,78227.58,22.3,0.01312,1e-05,2.13816]
[1778970795962,39.27,78227.58,22.3,0.01312,1e-05,2.13816]
[1778970795969,39.27,78227.58,22.3,0.01312,1e-05,2.13816]
[1778970796374,39.27,78227.58,22.3,0.01312,1e-05,2.13823]
[1778970796381,39.27,78227.58,22.3,0.01312,1e-05,2.13823]
[1778970796814,39.27,78227.58,22.3,0.01312,1e-05,2.13823]
[1778970796821,39.27,78227.58,22.3,0.01312,1e-05,2.13823]
[1778970797353,39.28,78227.58,22.3,0.01312,1e-05,2.13829]
[1778970797359,39.28,78227.58,22.3,0.01312,1e-05,2.13829]
[1778970797813,39.28,78227.58,22.3,0.01312,1e-05,2.13829]
[1778970797820,39.28,78227.58,22.3,0.01312,1e-05,2.13829]
[1778970798339,39.28,78227.51,22.3,0.01312,1e-05,2.13822]
[1778970798346,39.28,78227.51,22.3,0.01312,1e-05,2.13822]
[1778970798814,39.28,78227.51,22.3,0.01312,1e-05,2.13822]
[1778970798821,39.28,78227.51,22.3,0.01312,1e-05,2.13822]
[1778970799257,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970799263,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970799717,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970799725,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970800180,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970800186,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970800618,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970800625,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970801071,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970801079,39.28,78227.5,22.3,0.01312,1e-05,2.13827]
[1778970801486,39.28,78227.5,22.3,0.01313,1e-05,2.1384]
[1778970801494,39.28,78227.5,22.3,0.01313,1e-05,2.1384]
[1778970801895,39.28,78227.5,22.3,0.01313,1e-05,2.1384]
[1778970801902,39.28,78227.5,22.3,0.01313,1e-05,2.1384]
[1778970802326,39.28,78227.5,22.3,0.01313,1e-05,2.13847]
[1778970802333,39.28,78227.5,22.3,0.01313,1e-05,2.13847]
[1778970802795,39.28,78227.5,22.3,0.01313,1e-05,2.13847]
[1778970802803,39.28,78227.5,22.3,0.01313,1e-05,2.13847]
[1778970803202,39.28,78227.54,22.3,0.01313,1e-05,2.13861]
[1778970803209,39.28,78227.54,22.3,0.01313,1e-05,2.13861]
[1778970803624,39.28,78227.54,22.3,0.01313,1e-05,2.13861]
[1778970803632,39.28,78227.54,22.3,0.01313,1e-05,2.13861]
[1778970804075,39.28,78227.54,22.3,0.01313,1e-05,2.13861]
[1778970804081,39.28,78227.54,22.3,0.01313,1e-05,2.13861]
[1778970804589,39.28,78227.57,22.3,0.01313,1e-05,2.13874]
[1778970804596,39.28,78227.57,22.3,0.01313,1e-05,2.13874]
[1778970805089,39.28,78227.57,22.3,0.01313,1e-05,2.13874]
[1778970805096,39.28,78227.57,22.3,0.01313,1e-05,2.13874]
[1778970805525,39.28,78227.57,22.3,0.01313,1e-05,2.13881]
[1778970805532,39.28,78227.57,22.3,0.01313,1e-05,2.13881]
[1778970805672,39.28,78227.57,22.3,0.01313,1e-05,2.13881]
[1778970810938,39.28,78226.6,22.3,0.01312,1e-05,2.13734]
[1778970814858,39.28,78226.6,22.3,0.01312,1e-05,2.13734]
[1778970815268,39.28,78226.6,22.3,0.01311,1e-05,2.13576]
[1778970815275,39.28,78226.6,22.3,0.01311,1e-05,2.13576]
[1778970815717,39.28,78226.6,22.3,0.01311,1e-05,2.13576]
[1778970815724,39.28,78226.6,22.3,0.01311,1e-05,2.13576]
[1778970816249,39.28,78226.51,22.3,0.01311,1e-05,2.13566]
[1778970816256,39.28,78226.51,22.3,0.01311,1e-05,2.13566]
[1778970816706,39.28,78226.51,22.3,0.01311,1e-05,2.13566]
[1778970816713,39.28,78226.51,22.3,0.01311,1e-05,2.13566]
[1778970817221,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970817229,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970817672,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970817680,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970818138,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970818145,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970818600,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970818607,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970819063,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970819070,39.28,78226.48,22.3,0.01311,1e-05,2.13567]
[1778970819483,39.28,78226.39,22.3,0.01311,1e-05,2.13564]
[1778970819490,39.28,78226.39,22.3,0.01311,1e-05,2.13564]
[1778970819926,39.28,78226.39,22.3,0.01311,1e-05,2.13564]
[1778970819935,39.28,78226.39,22.3,0.01311,1e-05,2.13564]
[1778970820403,39.28,78226.43,22.3,0.01311,1e-05,2.13578]
[1778970820410,39.28,78226.43,22.3,0.01311,1e-05,2.13578]
[1778970820836,39.28,78226.43,22.3,0.01311,1e-05,2.13578]
[1778970820854,39.28,78226.43,22.3,0.01311,1e-05,2.13578]
[1778970821340,39.28,78224.72,22.3,0.01309,1e-05,2.13255]
[1778970821346,39.28,78224.72,22.3,0.01309,1e-05,2.13255]
[1778970821814,39.28,78224.72,22.3,0.01309,1e-05,2.13255]
[1778970821823,39.28,78224.72,22.3,0.01309,1e-05,2.13255]
[1778970822236,39.28,78224.72,22.3,0.01309,1e-05,2.13255]
[1778970822244,39.28,78224.72,22.3,0.01309,1e-05,2.13255]
[1778970822669,39.28,78222.48,22.3,0.01306,1e-05,2.12829]
[1778970822677,39.28,78222.48,22.3,0.01306,1e-05,2.12829]
[1778970823108,39.28,78222.48,22.3,0.01306,1e-05,2.12829]
[1778970823115,39.28,78222.48,22.3,0.01306,1e-05,2.12829]
[1778970823557,39.28,78222.37,22.3,0.01306,1e-05,2.12816]
[1778970823565,39.28,78222.37,22.3,0.01306,1e-05,2.12816]
[1778970823969,39.28,78222.37,22.3,0.01306,1e-05,2.12816]
[1778970823976,39.28,78222.37,22.3,0.01306,1e-05,2.12816]
[1778970824392,39.28,78222.3,22.3,0.01306,1e-05,2.12811]
[1778970824399,39.28,78222.3,22.3,0.01306,1e-05,2.12811]
[1778970824830,39.28,78222.3,22.3,0.01306,1e-05,2.12811]
[1778970824837,39.28,78222.3,22.3,0.01306,1e-05,2.12811]
[1778970825261,39.28,78222.3,22.3,0.01306,1e-05,2.12819]
[1778970825268,39.28,78222.3,22.3,0.01306,1e-05,2.12819]
[1778970825673,39.28,78222.3,22.3,0.01306,1e-05,2.12819]
[1778970825680,39.28,78222.3,22.3,0.01306,1e-05,2.12819]
[1778970826090,39.28,78222.3,22.3,0.01306,1e-05,2.12819]
[1778970826098,39.28,78222.3,22.3,0.01306,1e-05,2.12819]
[1778970826563,39.28,78222.6,22.3,0.01306,1e-05,2.12885]
[1778970826571,39.28,78222.6,22.3,0.01306,1e-05,2.12885]
[1778970826975,39.28,78222.6,22.3,0.01306,1e-05,2.12885]
[1778970826982,39.28,78222.6,22.3,0.01306,1e-05,2.12885]
[1778970827390,39.28,78222.6,22.3,0.01306,1e-05,2.12893]
[1778970827398,39.28,78222.6,22.3,0.01306,1e-05,2.12893]
[1778970827813,39.28,78222.6,22.3,0.01306,1e-05,2.12893]
[1778970827821,39.28,78222.6,22.3,0.01306,1e-05,2.12893]
[1778970828309,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970828317,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970828734,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970828741,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970829166,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970829173,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970829600,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970829606,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970830059,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970830066,39.28,78222.6,22.3,0.01306,1e-05,2.129]
[1778970830521,39.28,78222.6,22.3,0.01306,1e-05,2.12916]
[1778970830527,39.28,78222.6,22.3,0.01306,1e-05,2.12916]
[1778970830953,39.28,78222.6,22.3,0.01306,1e-05,2.12916]
[1778970830962,39.28,78222.6,22.3,0.01306,1e-05,2.12916]
[1778970831412,39.28,78222.44,22.3,0.01306,1e-05,2.12893]
[1778970831419,39.28,78222.44,22.3,0.01306,1e-05,2.12893]
[1778970831835,39.28,78222.44,22.3,0.01306,1e-05,2.12893]
[1778970831842,39.28,78222.44,22.3,0.01306,1e-05,2.12893]
[1778970832282,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970832290,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970832728,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970832735,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970833313,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970833320,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970833812,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970833819,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970834237,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970834244,39.28,78222.41,22.3,0.01306,1e-05,2.12894]
[1778970834673,39.28,78222.41,22.3,0.01306,1e-05,2.12909]
[1778970834680,39.28,78222.41,22.3,0.01306,1e-05,2.12909]
[1778970835161,39.28,78222.41,22.3,0.01306,1e-05,2.12909]
[1778970835168,39.28,78222.41,22.3,0.01306,1e-05,2.12909]
[1778970835589,39.29,78222.41,22.3,0.01306,1e-05,2.12917]
[1778970835597,39.29,78222.41,22.3,0.01306,1e-05,2.12917]
[1778970836029,39.29,78222.41,22.3,0.01306,1e-05,2.12917]
[1778970836037,39.29,78222.41,22.3,0.01306,1e-05,2.12917]
[1778970836465,39.29,78221.93,22.3,0.01306,1e-05,2.12831]
[1778970836473,39.29,78221.93,22.3,0.01306,1e-05,2.12831]
[1778970836894,39.29,78221.93,22.3,0.01306,1e-05,2.12831]
[1778970842155,39.29,78222.4,22.3,0.01307,1e-05,2.12966]
[1778970846211,39.29,78222.46,22.3,0.01307,1e-05,2.12991]
[1778970846675,39.29,78222.46,22.3,0.01307,1e-05,2.12991]
[1778970846683,39.29,78222.46,22.3,0.01307,1e-05,2.12991]
[1778970847100,39.29,78222.46,22.3,0.01307,1e-05,2.12991]
[1778970847107,39.29,78222.46,22.3,0.01307,1e-05,2.12991]
[1778970847560,39.29,78222.46,22.3,0.01307,1e-05,2.13011]
[1778970847566,39.29,78222.46,22.3,0.01307,1e-05,2.13011]
[1778970847975,39.29,78222.46,22.3,0.01307,1e-05,2.13011]
[1778970847983,39.29,78222.46,22.3,0.01307,1e-05,2.13011]
[1778970848485,39.29,78222.36,22.3,0.01307,1e-05,2.12999]
[1778970848492,39.29,78222.36,22.3,0.01307,1e-05,2.12999]
[1778970848893,39.29,78222.36,22.3,0.01307,1e-05,2.12999]
[1778970848900,39.29,78222.36,22.3,0.01307,1e-05,2.12999]
[1778970849340,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970849347,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970849779,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970849786,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970850204,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970850212,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970850633,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970850640,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970851043,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970851051,39.29,78222.39,22.3,0.01307,1e-05,2.13011]
[1778970851534,39.29,78222.39,22.3,0.01307,1e-05,2.13024]
[1778970851541,39.29,78222.39,22.3,0.01307,1e-05,2.13024]
[1778970851972,39.29,78222.39,22.3,0.01307,1e-05,2.13024]
[1778970851979,39.29,78222.39,22.3,0.01307,1e-05,2.13024]
[1778970852427,39.29,78221.43,22.3,0.01306,1e-05,2.12845]
[1778970852434,39.29,78221.43,22.3,0.01306,1e-05,2.12845]
[1778970852873,39.29,78221.43,22.3,0.01306,1e-05,2.12845]
[1778970852886,39.29,78221.43,22.3,0.01306,1e-05,2.12845]
[1778970853315,39.29,78221.28,22.3,0.01306,1e-05,2.12823]
[1778970853323,39.29,78221.28,22.3,0.01306,1e-05,2.12823]
[1778970853774,39.29,78221.28,22.3,0.01306,1e-05,2.12823]
[1778970853781,39.29,78221.28,22.3,0.01306,1e-05,2.12823]
[1778970854207,39.29,78221.28,22.3,0.01306,1e-05,2.12823]
[1778970854214,39.29,78221.28,22.3,0.01306,1e-05,2.12823]
[1778970854621,39.29,78221.2,22.3,0.01306,1e-05,2.12814]
[1778970854628,39.29,78221.2,22.3,0.01306,1e-05,2.12814]
[1778970855049,39.29,78221.2,22.3,0.01306,1e-05,2.12814]
[1778970855056,39.29,78221.2,22.3,0.01306,1e-05,2.12814]
[1778970855482,39.29,78221.68,22.3,0.01306,1e-05,2.12913]
[1778970855489,39.29,78221.68,22.3,0.01306,1e-05,2.12913]
[1778970855973,39.29,78221.68,22.3,0.01306,1e-05,2.12913]
[1778970855980,39.29,78221.68,22.3,0.01306,1e-05,2.12913]
[1778970856389,39.29,78222.12,22.3,0.01307,1e-05,2.13005]
[1778970856395,39.29,78222.12,22.3,0.01307,1e-05,2.13005]
[1778970856814,39.29,78222.12,22.3,0.01307,1e-05,2.13005]
[1778970856822,39.29,78222.12,22.3,0.01307,1e-05,2.13005]
[1778970857276,39.29,78222.12,22.3,0.01307,1e-05,2.13005]
[1778970857283,39.29,78222.12,22.3,0.01307,1e-05,2.13005]
[1778970857813,39.29,78222.65,22.3,0.01308,1e-05,2.13113]
[1778970857822,39.29,78222.65,22.3,0.01308,1e-05,2.13113]
[1778970858340,39.29,78223.01,22.3,0.01308,1e-05,2.13189]
[1778970858346,39.29,78223.01,22.3,0.01308,1e-05,2.13189]
[1778970858814,39.29,78223.01,22.3,0.01308,1e-05,2.13189]
[1778970858821,39.29,78223.01,22.3,0.01308,1e-05,2.13189]
[1778970859349,39.29,78223.22,22.3,0.01309,1e-05,2.13235]
[1778970859356,39.29,78223.22,22.3,0.01309,1e-05,2.13235]
[1778970859770,39.29,78223.22,22.3,0.01309,1e-05,2.13235]
[1778970859777,39.29,78223.22,22.3,0.01309,1e-05,2.13235]
[1778970860251,39.29,78223.22,22.3,0.01309,1e-05,2.13235]
[1778970860258,39.29,78223.22,22.3,0.01309,1e-05,2.13235]
[1778970860698,39.29,78223.25,22.3,0.01309,1e-05,2.13246]
[1778970860706,39.29,78223.25,22.3,0.01309,1e-05,2.13246]
[1778970861156,39.29,78223.25,22.3,0.01309,1e-05,2.13246]
[1778970861164,39.29,78223.25,22.3,0.01309,1e-05,2.13246]
[1778970861600,39.29,78226.16,22.3,0.01313,1e-05,2.13815]
[1778970861607,39.29,78226.16,22.3,0.01313,1e-05,2.13815]
[1778970862009,39.29,78226.16,22.3,0.01313,1e-05,2.13815]
[1778970862017,39.29,78226.16,22.3,0.01313,1e-05,2.13815]
[1778970862424,39.29,78226.16,22.3,0.01313,1e-05,2.1382]
[1778970862431,39.29,78226.16,22.3,0.01313,1e-05,2.1382]
[1778970862836,39.29,78226.16,22.3,0.01313,1e-05,2.1382]
[1778970862851,39.29,78226.16,22.3,0.01313,1e-05,2.1382]
[1778970863298,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970863308,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970863614,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970863726,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970863733,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970864154,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970864160,39.29,78228.77,22.3,0.01316,1e-05,2.14326]
[1778970864574,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970864581,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970865016,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970865023,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970865459,39.29,78229.29,22.3,0.01317,1e-05,2.1443]
[1778970865466,39.29,78229.29,22.3,0.01317,1e-05,2.1443]
[1778970865877,39.29,78229.29,22.3,0.01317,1e-05,2.1443]
[1778970865884,39.29,78229.29,22.3,0.01317,1e-05,2.1443]
[1778970866308,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970866316,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970866718,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970866725,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970867162,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970867169,39.29,78229.25,22.3,0.01317,1e-05,2.14423]
[1778970867589,39.29,78229.22,22.3,0.01317,1e-05,2.14417]
[1778970867596,39.29,78229.22,22.3,0.01317,1e-05,2.14417]
[1778970868017,39.29,78229.22,22.3,0.01317,1e-05,2.14417]
[1778970868024,39.29,78229.22,22.3,0.01317,1e-05,2.14417]
[1778970868231,39.29,78229.22,22.3,0.01317,1e-05,2.14417]
[1778970868339,39.29,78229.11,22.3,0.01317,1e-05,2.14396]
[1778970871080,39.29,78229.08,22.3,0.01317,1e-05,2.1439]
[1778970876395,39.29,78225.07,22.3,0.0131,1e-05,2.13426]
[1778970882369,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970882770,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970882776,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970883224,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970883231,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970882871,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970883641,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970883647,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970884076,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970884083,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970884499,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970884507,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970884952,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970884959,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970885435,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970885443,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970885877,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970885884,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970886299,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970886307,39.29,78225.04,22.3,0.0131,1e-05,2.1342]
[1778970886741,39.29,78224.9,22.3,0.0131,1e-05,2.13393]
[1778970886749,39.29,78224.9,22.3,0.0131,1e-05,2.13393]
[1778970887296,39.29,78224.9,22.3,0.0131,1e-05,2.13393]
[1778970887303,39.29,78224.9,22.3,0.0131,1e-05,2.13393]
[1778970887762,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970887769,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970888178,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970888185,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970888623,39.29,78224.42,22.3,0.01309,1e-05,2.13301]
[1778970888631,39.29,78224.42,22.3,0.01309,1e-05,2.13301]
[1778970889031,39.29,78224.42,22.3,0.01309,1e-05,2.13301]
[1778970889038,39.29,78224.42,22.3,0.01309,1e-05,2.13301]
[1778970889485,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970889492,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970889894,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970889901,39.29,78224.45,22.3,0.01309,1e-05,2.13306]
[1778970890353,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970890361,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970890814,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970890821,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970891320,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970891328,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970891783,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970891791,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970892237,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970892244,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970892685,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970892694,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970893146,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970893153,39.29,78224.54,22.3,0.01309,1e-05,2.13324]
[1778970893590,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970893597,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970894002,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970894009,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970894511,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970894518,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970894944,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970894951,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970895399,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970895406,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970895857,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970895865,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970896299,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970896305,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970896759,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970896766,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970897255,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970897262,39.29,78224.61,22.3,0.01309,1e-05,2.13337]
[1778970897696,39.29,78224.88,22.3,0.0131,1e-05,2.13389]
[1778970897703,39.29,78224.88,22.3,0.0131,1e-05,2.13389]
[1778970898158,39.29,78224.88,22.3,0.0131,1e-05,2.13389]
[1778970898167,39.29,78224.88,22.3,0.0131,1e-05,2.13389]
[1778970898590,39.29,78224.89,22.3,0.0131,1e-05,2.13391]
[1778970898597,39.29,78224.89,22.3,0.0131,1e-05,2.13391]
[1778970899058,39.29,78224.89,22.3,0.0131,1e-05,2.13391]
[1778970899066,39.29,78224.89,22.3,0.0131,1e-05,2.13391]
[1778970899554,39.29,78224.68,22.3,0.0131,1e-05,2.13351]
[1778970899561,39.29,78224.68,22.3,0.0131,1e-05,2.13351]
[1778970899876,39.29,78224.68,22.3,0.0131,1e-05,2.13351]
[1778970900017,39.29,78224.68,22.3,0.0131,1e-05,2.13351]
[1778970900024,39.29,78224.68,22.3,0.0131,1e-05,2.13351]
[1778970900541,39.29,78224.82,22.3,0.0131,1e-05,2.13378]
[1778970900549,39.29,78224.82,22.3,0.0131,1e-05,2.13378]
[1778970900971,39.29,78224.82,22.3,0.0131,1e-05,2.13378]
[1778970900978,39.29,78224.82,22.3,0.0131,1e-05,2.13378]
[1778970901404,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970901411,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970901840,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970901847,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970902296,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970902303,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970902717,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970902724,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970903168,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970903176,39.29,78224.82,22.3,0.0131,1e-05,2.13386]
[1778970903576,39.29,78225.53,22.3,0.01311,1e-05,2.13539]
[1778970903584,39.29,78225.53,22.3,0.01311,1e-05,2.13539]
[1778970904016,39.29,78225.53,22.3,0.01311,1e-05,2.13539]
[1778970904023,39.29,78225.53,22.3,0.01311,1e-05,2.13539]
[1778970904376,39.29,78225.65,22.3,0.01311,1e-05,2.1357]
[1778970912647,39.3,78225.68,22.3,0.01312,1e-05,2.13636]
[1778970913617,39.3,78225.68,22.3,0.01312,1e-05,2.13636]
[1778970914040,39.3,78225.68,22.3,0.01312,1e-05,2.13636]
[1778970914047,39.3,78225.68,22.3,0.01312,1e-05,2.13636]
[1778970914543,39.3,78225.57,22.3,0.01312,1e-05,2.13628]
[1778970914550,39.3,78225.57,22.3,0.01312,1e-05,2.13628]
[1778970914975,39.3,78225.57,22.3,0.01312,1e-05,2.13628]
[1778970914983,39.3,78225.57,22.3,0.01312,1e-05,2.13628]
[1778970915422,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970915429,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970915839,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970915847,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970916254,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970916261,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970916671,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970916678,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970917141,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970917148,39.3,78225.57,22.3,0.01312,1e-05,2.13635]
[1778970917603,39.3,78225.57,22.3,0.01312,1e-05,2.13648]
[1778970917610,39.3,78225.57,22.3,0.01312,1e-05,2.13648]
[1778970918059,39.3,78225.57,22.3,0.01312,1e-05,2.13648]
[1778970918066,39.3,78225.57,22.3,0.01312,1e-05,2.13648]
[1778970918517,39.3,78225.57,22.3,0.01312,1e-05,2.13655]
[1778970918524,39.3,78225.57,22.3,0.01312,1e-05,2.13655]
[1778970918975,39.3,78225.57,22.3,0.01312,1e-05,2.13655]
[1778970918982,39.3,78225.57,22.3,0.01312,1e-05,2.13655]
[1778970919474,39.3,78224.75,22.3,0.01311,1e-05,2.13503]
[1778970919481,39.3,78224.75,22.3,0.01311,1e-05,2.13503]
[1778970919895,39.3,78224.75,22.3,0.01311,1e-05,2.13503]
[1778970919902,39.3,78224.75,22.3,0.01311,1e-05,2.13503]
[1778970920333,39.3,78224.75,22.3,0.01311,1e-05,2.13503]
[1778970920340,39.3,78224.75,22.3,0.01311,1e-05,2.13503]
[1778970920814,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970920821,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970921262,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970921269,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970921672,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970921679,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970922099,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970922106,39.3,78224.75,22.3,0.01311,1e-05,2.1351]
[1778970922589,39.3,78224.75,22.3,0.01311,1e-05,2.13524]
[1778970922596,39.3,78224.75,22.3,0.01311,1e-05,2.13524]
[1778970923037,39.3,78224.75,22.3,0.01311,1e-05,2.13524]
[1778970923044,39.3,78224.75,22.3,0.01311,1e-05,2.13524]
[1778970923538,39.3,78224.75,22.3,0.01311,1e-05,2.1353]
[1778970923545,39.3,78224.75,22.3,0.01311,1e-05,2.1353]
[1778970923973,39.3,78224.75,22.3,0.01311,1e-05,2.1353]
[1778970923980,39.3,78224.75,22.3,0.01311,1e-05,2.1353]
[1778970924409,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970924417,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970924868,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970924875,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970925329,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970925336,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970925813,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970925821,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970926286,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970926293,39.3,78224.75,22.3,0.01311,1e-05,2.13537]
[1778970926717,39.3,78224.75,22.3,0.01311,1e-05,2.13544]
[1778970926725,39.3,78224.75,22.3,0.01311,1e-05,2.13544]
[1778970927157,39.3,78224.75,22.3,0.01311,1e-05,2.13544]
[1778970927164,39.3,78224.75,22.3,0.01311,1e-05,2.13544]
[1778970927573,39.3,78224.75,22.3,0.01311,1e-05,2.13557]
[1778970927580,39.3,78224.75,22.3,0.01311,1e-05,2.13557]
[1778970927996,39.3,78224.75,22.3,0.01311,1e-05,2.13557]
[1778970928003,39.3,78224.75,22.3,0.01311,1e-05,2.13557]
[1778970928413,39.3,78224.75,22.3,0.01311,1e-05,2.13564]
[1778970928420,39.3,78224.75,22.3,0.01311,1e-05,2.13564]
[1778970928894,39.3,78224.75,22.3,0.01311,1e-05,2.13564]
[1778970928901,39.3,78224.75,22.3,0.01311,1e-05,2.13564]
[1778970929326,39.3,78224.75,22.3,0.01311,1e-05,2.13564]
[1778970929333,39.3,78224.75,22.3,0.01311,1e-05,2.13564]
[1778970929812,39.3,78224.75,22.3,0.01311,1e-05,2.1357]
[1778970929819,39.3,78224.75,22.3,0.01311,1e-05,2.1357]
[1778970930250,39.3,78224.75,22.3,0.01311,1e-05,2.1357]
[1778970930258,39.3,78224.75,22.3,0.01311,1e-05,2.1357]
[1778970930673,39.3,78224.75,22.3,0.01311,1e-05,2.13577]
[1778970930680,39.3,78224.75,22.3,0.01311,1e-05,2.13577]
[1778970931150,39.3,78224.75,22.3,0.01311,1e-05,2.13577]
[1778970931157,39.3,78224.75,22.3,0.01311,1e-05,2.13577]
[1778970931590,39.3,78224.75,22.3,0.0131,1e-05,2.13397]
[1778970931597,39.3,78224.75,22.3,0.0131,1e-05,2.13397]
[1778970932027,39.3,78224.75,22.3,0.0131,1e-05,2.13397]
[1778970932034,39.3,78224.75,22.3,0.0131,1e-05,2.13397]
[1778970932489,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970932496,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970932917,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970932924,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970933331,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970933338,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970933765,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970933772,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970934226,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970934233,39.3,78224.75,22.3,0.0131,1e-05,2.13403]
[1778970934660,39.3,78224.75,22.3,0.0131,1e-05,2.13416]
[1778970934667,39.3,78224.75,22.3,0.0131,1e-05,2.13416]
[1778970935081,39.3,78224.75,22.3,0.0131,1e-05,2.13416]
[1778970935089,39.3,78224.75,22.3,0.0131,1e-05,2.13416]
[1778970935589,39.3,78224.75,22.3,0.0131,1e-05,2.13423]
[1778970935596,39.3,78224.75,22.3,0.0131,1e-05,2.13423]
[1778970935662,39.3,78224.75,22.3,0.0131,1e-05,2.13423]
[1778970944860,39.3,78224.71,22.3,0.0131,1e-05,2.13441]
[1778970945317,39.3,78224.71,22.3,0.0131,1e-05,2.13441]
[1778970945325,39.3,78224.71,22.3,0.0131,1e-05,2.13441]
[1778970945777,39.3,78224.71,22.3,0.01311,1e-05,2.13471]
[1778970945784,39.3,78224.71,22.3,0.01311,1e-05,2.13471]
[1778970946327,39.3,78224.71,22.3,0.01311,1e-05,2.13471]
[1778970946334,39.3,78224.71,22.3,0.01311,1e-05,2.13471]
[1778970946811,39.3,78224.71,22.3,0.01311,1e-05,2.13477]
[1778970946818,39.3,78224.71,22.3,0.01311,1e-05,2.13477]
[1778970947242,39.3,78224.71,22.3,0.01311,1e-05,2.13477]
[1778970947249,39.3,78224.71,22.3,0.01311,1e-05,2.13477]
[1778970947717,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970947724,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970948317,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970948325,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970948785,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970948793,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970949257,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970949265,39.3,78224.71,22.3,0.01311,1e-05,2.13489]
[1778970949665,39.3,78224.71,22.3,0.01311,1e-05,2.13501]
[1778970949672,39.3,78224.71,22.3,0.01311,1e-05,2.13501]
[1778970950122,39.3,78224.71,22.3,0.01311,1e-05,2.13501]
[1778970950129,39.3,78224.71,22.3,0.01311,1e-05,2.13501]
[1778970950592,39.3,78224.71,22.3,0.01311,1e-05,2.13507]
[1778970950599,39.3,78224.71,22.3,0.01311,1e-05,2.13507]
[1778970951049,39.3,78224.71,22.3,0.01311,1e-05,2.13507]
[1778970951057,39.3,78224.71,22.3,0.01311,1e-05,2.13507]
[1778970951531,39.3,78224.71,22.3,0.01311,1e-05,2.13512]
[1778970951538,39.3,78224.71,22.3,0.01311,1e-05,2.13512]
[1778970951956,39.3,78224.71,22.3,0.01311,1e-05,2.13512]
[1778970951963,39.3,78224.71,22.3,0.01311,1e-05,2.13512]
[1778970952397,39.3,78224.71,22.3,0.01311,1e-05,2.13518]
[1778970952405,39.3,78224.71,22.3,0.01311,1e-05,2.13518]
[1778970952813,39.3,78224.71,22.3,0.01311,1e-05,2.13518]
[1778970952821,39.3,78224.71,22.3,0.01311,1e-05,2.13518]
[1778970953228,39.3,78224.71,22.3,0.01311,1e-05,2.13518]
[1778970953235,39.3,78224.71,22.3,0.01311,1e-05,2.13518]
[1778970953669,39.3,78224.71,22.3,0.01311,1e-05,2.13524]
[1778970953676,39.3,78224.71,22.3,0.01311,1e-05,2.13524]
[1778970954090,39.3,78224.71,22.3,0.01311,1e-05,2.13524]
[1778970954097,39.3,78224.71,22.3,0.01311,1e-05,2.13524]
[1778970954551,39.3,78224.71,22.3,0.01311,1e-05,2.13529]
[1778970954559,39.3,78224.71,22.3,0.01311,1e-05,2.13529]
[1778970955015,39.3,78224.71,22.3,0.01311,1e-05,2.13529]
[1778970955022,39.3,78224.71,22.3,0.01311,1e-05,2.13529]
[1778970955446,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970955453,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970955893,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970955900,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970956340,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970956347,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970956814,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970956821,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970957289,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970957297,39.31,78224.71,22.3,0.01311,1e-05,2.13535]
[1778970957718,39.31,78224.71,22.3,0.01311,1e-05,2.13546]
[1778970957725,39.31,78224.71,22.3,0.01311,1e-05,2.13546]
[1778970958145,39.31,78224.71,22.3,0.01311,1e-05,2.13546]
[1778970958152,39.31,78224.71,22.3,0.01311,1e-05,2.13546]
[1778970958586,39.31,78224.71,22.3,0.01311,1e-05,2.13552]
[1778970958593,39.31,78224.71,22.3,0.01311,1e-05,2.13552]
[1778970959011,39.31,78224.71,22.3,0.01311,1e-05,2.13552]
[1778970959017,39.31,78224.71,22.3,0.01311,1e-05,2.13552]
[1778970959505,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970959512,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970959938,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970959946,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970960399,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970960406,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970960894,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970960901,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970961332,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970961339,39.31,78224.71,22.3,0.01311,1e-05,2.13557]
[1778970961770,39.31,78224.71,22.3,0.01311,1e-05,2.13563]
[1778970961777,39.31,78224.71,22.3,0.01311,1e-05,2.13563]
[1778970962245,39.31,78224.71,22.3,0.01311,1e-05,2.13563]
[1778970962252,39.31,78224.71,22.3,0.01311,1e-05,2.13563]
[1778970962657,39.31,78224.71,22.3,0.01311,1e-05,2.13573]
[1778970962666,39.31,78224.71,22.3,0.01311,1e-05,2.13573]
[1778970963133,39.31,78224.71,22.3,0.01311,1e-05,2.13573]
[1778970963140,39.31,78224.71,22.3,0.01311,1e-05,2.13573]
[1778970963589,39.31,78224.71,22.3,0.01311,1e-05,2.13579]
[1778970963600,39.31,78224.71,22.3,0.01311,1e-05,2.13579]
[1778970964016,39.31,78224.71,22.3,0.01311,1e-05,2.13579]
[1778970964023,39.31,78224.71,22.3,0.01311,1e-05,2.13579]
[1778970964506,39.31,78224.71,22.3,0.01311,1e-05,2.13584]
[1778970964513,39.31,78224.71,22.3,0.01311,1e-05,2.13584]
[1778970964976,39.31,78224.71,22.3,0.01311,1e-05,2.13584]
[1778970964982,39.31,78224.71,22.3,0.01311,1e-05,2.13584]
[1778970965433,39.31,78224.71,22.3,0.01312,1e-05,2.13589]
[1778970965441,39.31,78224.71,22.3,0.01312,1e-05,2.13589]
[1778970965894,39.31,78224.71,22.3,0.01312,1e-05,2.13589]
[1778970965902,39.31,78224.71,22.3,0.01312,1e-05,2.13589]
[1778970966335,39.31,78224.71,22.3,0.01312,1e-05,2.13589]
[1778970966351,39.31,78224.71,22.3,0.01312,1e-05,2.13589]
[1778970966814,39.31,78224.71,22.3,0.01312,1e-05,2.13594]
[1778970966821,39.31,78224.71,22.3,0.01312,1e-05,2.13594]
[1778970966890,39.31,78224.71,22.3,0.01312,1e-05,2.13594]
[1778970976107,39.31,78224.68,22.3,0.01312,1e-05,2.13625]
[1778970976320,39.31,78224.68,22.3,0.01312,1e-05,2.13625]
[1778970976583,39.31,78224.68,22.3,0.01312,1e-05,2.13641]
[1778970976591,39.31,78224.68,22.3,0.01312,1e-05,2.13641]
[1778970977051,39.31,78224.68,22.3,0.01312,1e-05,2.13641]
[1778970977058,39.31,78224.68,22.3,0.01312,1e-05,2.13641]
[1778970977505,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970977512,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970977972,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970977980,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970978385,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970978392,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970978814,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970978821,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970979223,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970979230,39.31,78224.68,22.3,0.01312,1e-05,2.13646]
[1778970979632,39.31,78224.57,22.3,0.01312,1e-05,2.13635]
[1778970979640,39.31,78224.57,22.3,0.01312,1e-05,2.13635]
[1778970980045,39.31,78224.57,22.3,0.01312,1e-05,2.13635]
[1778970980052,39.31,78224.57,22.3,0.01312,1e-05,2.13635]
[1778970980504,39.31,78224.68,22.3,0.01312,1e-05,2.13662]
[1778970980511,39.31,78224.68,22.3,0.01312,1e-05,2.13662]
[1778970980977,39.31,78224.68,22.3,0.01312,1e-05,2.13662]
[1778970980985,39.31,78224.68,22.3,0.01312,1e-05,2.13662]
[1778970981578,39.31,78224.68,22.3,0.01312,1e-05,2.13667]
[1778970981585,39.31,78224.68,22.3,0.01312,1e-05,2.13667]
[1778970982038,39.31,78224.68,22.3,0.01312,1e-05,2.13667]
[1778970982046,39.31,78224.68,22.3,0.01312,1e-05,2.13667]
[1778970982469,39.31,78224.68,22.3,0.01312,1e-05,2.13672]
[1778970982476,39.31,78224.68,22.3,0.01312,1e-05,2.13672]
[1778970982894,39.31,78224.68,22.3,0.01312,1e-05,2.13672]
[1778970982902,39.31,78224.68,22.3,0.01312,1e-05,2.13672]
[1778970983350,39.31,78224.68,22.3,0.01312,1e-05,2.13672]
[1778970983357,39.31,78224.68,22.3,0.01312,1e-05,2.13672]
[1778970983770,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970983779,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970984340,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970984347,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970984777,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970984784,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970985229,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970985235,39.31,78224.68,22.3,0.01312,1e-05,2.13677]
[1778970985639,39.31,78224.68,22.3,0.01312,1e-05,2.13687]
[1778970985646,39.31,78224.68,22.3,0.01312,1e-05,2.13687]
[1778970986065,39.31,78224.68,22.3,0.01312,1e-05,2.13687]
[1778970986075,39.31,78224.68,22.3,0.01312,1e-05,2.13687]
[1778970986524,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970986532,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970986558,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970986976,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970986983,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970987402,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970987410,39.31,78224.68,22.3,0.01312,1e-05,2.13693]
[1778970987836,39.31,78224.68,22.3,0.01312,1e-05,2.13698]
[1778970987850,39.31,78224.68,22.3,0.01312,1e-05,2.13698]
[1778970988280,39.31,78224.68,22.3,0.01312,1e-05,2.13698]
[1778970988287,39.31,78224.68,22.3,0.01312,1e-05,2.13698]
[1778970988723,39.31,78224.68,22.3,0.01312,1e-05,2.13703]
[1778970988730,39.31,78224.68,22.3,0.01312,1e-05,2.13703]
[1778970989166,39.31,78224.68,22.3,0.01312,1e-05,2.13703]
[1778970989174,39.31,78224.68,22.3,0.01312,1e-05,2.13703]
[1778970989615,39.31,78224.68,22.3,0.01312,1e-05,2.13708]
[1778970989622,39.31,78224.68,22.3,0.01312,1e-05,2.13708]
[1778970990037,39.31,78224.68,22.3,0.01312,1e-05,2.13708]
[1778970990045,39.31,78224.68,22.3,0.01312,1e-05,2.13708]
[1778970990599,39.31,78224.68,22.3,0.01312,1e-05,2.13713]
[1778970990606,39.31,78224.68,22.3,0.01312,1e-05,2.13713]
[1778970991014,39.31,78224.68,22.3,0.01312,1e-05,2.13713]
[1778970991024,39.31,78224.68,22.3,0.01312,1e-05,2.13713]
[1778970991430,39.31,78224.68,22.3,0.01311,1e-05,2.13532]
[1778970991437,39.31,78224.68,22.3,0.01311,1e-05,2.13532]
[1778970991862,39.31,78224.68,22.3,0.01311,1e-05,2.13532]
[1778970991868,39.31,78224.68,22.3,0.01311,1e-05,2.13532]
[1778970992324,39.31,78224.68,22.3,0.01311,1e-05,2.13532]
[1778970992331,39.31,78224.68,22.3,0.01311,1e-05,2.13532]
[1778970992754,39.31,78224.68,22.3,0.01311,1e-05,2.13537]
[1778970992761,39.31,78224.68,22.3,0.01311,1e-05,2.13537]
[1778970993261,39.31,78224.68,22.3,0.01311,1e-05,2.13537]
[1778970993268,39.31,78224.68,22.3,0.01311,1e-05,2.13537]
[1778970993673,39.31,78224.68,22.3,0.01311,1e-05,2.13543]
[1778970993680,39.31,78224.68,22.3,0.01311,1e-05,2.13543]
[1778970994099,39.31,78224.68,22.3,0.01311,1e-05,2.13543]
[1778970994106,39.31,78224.68,22.3,0.01311,1e-05,2.13543]
[1778970994590,39.31,78224.68,22.3,0.01311,1e-05,2.13548]
[1778970994597,39.31,78224.68,22.3,0.01311,1e-05,2.13548]
[1778970995033,39.31,78224.68,22.3,0.01311,1e-05,2.13548]
[1778970995041,39.31,78224.68,22.3,0.01311,1e-05,2.13548]
[1778970995451,39.31,78224.68,22.3,0.01311,1e-05,2.13554]
[1778970995458,39.31,78224.68,22.3,0.01311,1e-05,2.13554]
[1778970995895,39.31,78224.68,22.3,0.01311,1e-05,2.13554]
[1778970995901,39.31,78224.68,22.3,0.01311,1e-05,2.13554]
[1778970996363,39.31,78224.68,22.3,0.01311,1e-05,2.13554]
[1778970996370,39.31,78224.68,22.3,0.01311,1e-05,2.13554]
[1778970996773,39.31,78224.68,22.3,0.01312,1e-05,2.13559]
[1778970996780,39.31,78224.68,22.3,0.01312,1e-05,2.13559]
[1778970997198,39.31,78224.68,22.3,0.01312,1e-05,2.13559]
[1778970997204,39.31,78224.68,22.3,0.01312,1e-05,2.13559]
[1778970997665,39.31,78224.68,22.3,0.01312,1e-05,2.13564]
[1778970997672,39.31,78224.68,22.3,0.01312,1e-05,2.13564]
[1778970998090,39.31,78224.68,22.3,0.01312,1e-05,2.13564]
[1778970998098,39.31,78224.68,22.3,0.01312,1e-05,2.13564]
[1778970998152,39.31,78224.68,22.3,0.01312,1e-05,2.13564]
[1778971003287,39.31,78224.52,22.3,0.01312,1e-05,2.13566]
[1778971007362,39.31,78224.52,22.3,0.01312,1e-05,2.13577]
[1778971007805,39.32,78224.52,22.3,0.01312,1e-05,2.13587]
[1778971007813,39.32,78224.52,22.3,0.01312,1e-05,2.13587]
[1778971008284,39.32,78224.52,22.3,0.01312,1e-05,2.13587]
[1778971008292,39.32,78224.52,22.3,0.01312,1e-05,2.13587]
[1778971008768,39.32,78224.52,22.3,0.01312,1e-05,2.13593]
[1778971008775,39.32,78224.52,22.3,0.01312,1e-05,2.13593]
[1778971009225,39.32,78224.52,22.3,0.01312,1e-05,2.13593]
[1778971009232,39.32,78224.52,22.3,0.01312,1e-05,2.13593]
[1778971009651,39.32,78224.52,22.3,0.01312,1e-05,2.13598]
[1778971009658,39.32,78224.52,22.3,0.01312,1e-05,2.13598]
[1778971010072,39.32,78224.52,22.3,0.01312,1e-05,2.13598]
[1778971010080,39.32,78224.52,22.3,0.01312,1e-05,2.13598]
[1778971010504,39.32,78226.43,22.3,0.01314,1e-05,2.13973]
[1778971010512,39.32,78226.43,22.3,0.01314,1e-05,2.13973]
[1778971010925,39.32,78226.43,22.3,0.01314,1e-05,2.13973]
[1778971010932,39.32,78226.43,22.3,0.01314,1e-05,2.13973]
[1778971011425,39.32,78226.43,22.3,0.01314,1e-05,2.13973]
[1778971011433,39.32,78226.43,22.3,0.01314,1e-05,2.13973]
[1778971011850,39.32,78229.98,22.3,0.01319,1e-05,2.14666]
[1778971011857,39.32,78229.98,22.3,0.01319,1e-05,2.14666]
[1778971012266,39.32,78229.98,22.3,0.01319,1e-05,2.14666]
[1778971012273,39.32,78229.98,22.3,0.01319,1e-05,2.14666]
[1778971012718,39.32,78228.93,22.3,0.01318,1e-05,2.14466]
[1778971012725,39.32,78228.93,22.3,0.01318,1e-05,2.14466]
[1778971013193,39.32,78228.93,22.3,0.01318,1e-05,2.14466]
[1778971013200,39.32,78228.93,22.3,0.01318,1e-05,2.14466]
[1778971013672,39.32,78229.0,22.3,0.01318,1e-05,2.14484]
[1778971013679,39.32,78229.0,22.3,0.01318,1e-05,2.14484]
[1778971014090,39.32,78229.0,22.3,0.01318,1e-05,2.14484]
[1778971014097,39.32,78229.0,22.3,0.01318,1e-05,2.14484]
[1778971014599,39.32,78229.0,22.3,0.01318,1e-05,2.14488]
[1778971014607,39.32,78229.0,22.3,0.01318,1e-05,2.14488]
[1778971015023,39.32,78229.0,22.3,0.01318,1e-05,2.14488]
[1778971015030,39.32,78229.0,22.3,0.01318,1e-05,2.14488]
[1778971015517,39.32,78228.96,22.3,0.01318,1e-05,2.14484]
[1778971015524,39.32,78228.96,22.3,0.01318,1e-05,2.14484]
[1778971015951,39.32,78228.96,22.3,0.01318,1e-05,2.14484]
[1778971015958,39.32,78228.96,22.3,0.01318,1e-05,2.14484]
[1778971016509,39.32,78228.93,22.3,0.01318,1e-05,2.14482]
[1778971016516,39.32,78228.93,22.3,0.01318,1e-05,2.14482]
[1778971016975,39.32,78228.93,22.3,0.01318,1e-05,2.14482]
[1778971016982,39.32,78228.93,22.3,0.01318,1e-05,2.14482]
[1778971017422,39.32,78228.93,22.3,0.01318,1e-05,2.14482]
[1778971017430,39.32,78228.93,22.3,0.01318,1e-05,2.14482]
[1778971017871,39.32,78228.84,22.3,0.01318,1e-05,2.14469]
[1778971017879,39.32,78228.84,22.3,0.01318,1e-05,2.14469]
[1778971018340,39.32,78228.84,22.3,0.01318,1e-05,2.14469]
[1778971018347,39.32,78228.84,22.3,0.01318,1e-05,2.14469]
[1778971018776,39.32,78228.84,22.3,0.01318,1e-05,2.14473]
[1778971018784,39.32,78228.84,22.3,0.01318,1e-05,2.14473]
[1778971019199,39.32,78228.84,22.3,0.01318,1e-05,2.14473]
[1778971019206,39.32,78228.84,22.3,0.01318,1e-05,2.14473]
[1778971019616,39.32,78228.84,22.3,0.01318,1e-05,2.14478]
[1778971019622,39.32,78228.84,22.3,0.01318,1e-05,2.14478]
[1778971020100,39.32,78228.84,22.3,0.01318,1e-05,2.14478]
[1778971020108,39.32,78228.84,22.3,0.01318,1e-05,2.14478]
[1778971020533,39.32,78228.84,22.3,0.01318,1e-05,2.14482]
[1778971020540,39.32,78228.84,22.3,0.01318,1e-05,2.14482]
[1778971020946,39.32,78228.84,22.3,0.01318,1e-05,2.14482]
[1778971020954,39.32,78228.84,22.3,0.01318,1e-05,2.14482]
[1778971021376,39.32,78228.84,22.3,0.01318,1e-05,2.14482]
[1778971021383,39.32,78228.84,22.3,0.01318,1e-05,2.14482]
[1778971021815,39.32,78228.95,22.3,0.01318,1e-05,2.14508]
[1778971021823,39.32,78228.95,22.3,0.01318,1e-05,2.14508]
[1778971022318,39.32,78228.95,22.3,0.01318,1e-05,2.14508]
[1778971022325,39.32,78228.95,22.3,0.01318,1e-05,2.14508]
[1778971022758,39.32,78228.98,22.3,0.01318,1e-05,2.14518]
[1778971022765,39.32,78228.98,22.3,0.01318,1e-05,2.14518]
[1778971023329,39.32,78228.98,22.3,0.01318,1e-05,2.14518]
[1778971023336,39.32,78228.98,22.3,0.01318,1e-05,2.14518]
[1778971023752,39.32,78228.88,22.3,0.01318,1e-05,2.14503]
[1778971023760,39.32,78228.88,22.3,0.01318,1e-05,2.14503]
[1778971024211,39.32,78228.88,22.3,0.01318,1e-05,2.14503]
[1778971024218,39.32,78228.88,22.3,0.01318,1e-05,2.14503]
[1778971024643,39.32,78228.91,22.3,0.01318,1e-05,2.14513]
[1778971024650,39.32,78228.91,22.3,0.01318,1e-05,2.14513]
[1778971025090,39.32,78228.91,22.3,0.01318,1e-05,2.14513]
[1778971025097,39.32,78228.91,22.3,0.01318,1e-05,2.14513]
[1778971025565,39.32,78228.91,22.3,0.01318,1e-05,2.14517]
[1778971025573,39.32,78228.91,22.3,0.01318,1e-05,2.14517]
[1778971026016,39.32,78228.91,22.3,0.01318,1e-05,2.14517]
[1778971026024,39.32,78228.91,22.3,0.01318,1e-05,2.14517]
[1778971026460,39.32,78228.91,22.3,0.01318,1e-05,2.14517]
[1778971026468,39.32,78228.88,22.3,0.01318,1e-05,2.14516]
[1778971026870,39.32,78228.88,22.3,0.01318,1e-05,2.14516]
[1778971026877,39.32,78228.88,22.3,0.01318,1e-05,2.14516]
[1778971027290,39.32,78228.88,22.3,0.01318,1e-05,2.14516]
[1778971027298,39.32,78228.88,22.3,0.01318,1e-05,2.14516]
[1778971027740,39.32,78228.95,22.3,0.01318,1e-05,2.14534]
[1778971027747,39.32,78228.95,22.3,0.01318,1e-05,2.14534]
[1778971028180,39.32,78228.95,22.3,0.01318,1e-05,2.14534]
[1778971028188,39.32,78228.95,22.3,0.01318,1e-05,2.14534]
[1778971028599,39.32,78228.88,22.3,0.01318,1e-05,2.14525]
[1778971028606,39.32,78228.88,22.3,0.01318,1e-05,2.14525]
[1778971029069,39.32,78228.88,22.3,0.01318,1e-05,2.14525]
[1778971029076,39.32,78228.88,22.3,0.01318,1e-05,2.14525]
[1778971029416,39.32,78228.88,22.3,0.01318,1e-05,2.14525]
[1778971034504,39.32,78223.68,22.3,0.01311,1e-05,2.13543]
[1778971038609,39.32,78219.81,22.3,0.01306,1e-05,2.12816]
[1778971039044,39.32,78219.81,22.3,0.01306,1e-05,2.12816]
[1778971039051,39.32,78219.81,22.3,0.01306,1e-05,2.12816]
[1778971039521,39.32,78219.77,22.3,0.01306,1e-05,2.12822]
[1778971039528,39.32,78219.77,22.3,0.01306,1e-05,2.12822]
[1778971039976,39.32,78219.77,22.3,0.01306,1e-05,2.12822]
[1778971039985,39.32,78219.77,22.3,0.01306,1e-05,2.12822]
[1778971040416,39.32,78219.77,22.3,0.01306,1e-05,2.12822]
[1778971040422,39.32,78219.77,22.3,0.01306,1e-05,2.12822]
[1778971040866,39.32,78219.74,22.3,0.01306,1e-05,2.12816]
[1778971040873,39.32,78219.74,22.3,0.01306,1e-05,2.12816]
[1778971041293,39.32,78219.74,22.3,0.01306,1e-05,2.12816]
[1778971041301,39.32,78219.74,22.3,0.01306,1e-05,2.12816]
[1778971041717,39.32,78219.84,22.3,0.01307,1e-05,2.12849]
[1778971041726,39.32,78219.84,22.3,0.01307,1e-05,2.12849]
[1778971042211,39.32,78219.84,22.3,0.01307,1e-05,2.12849]
[1778971042218,39.32,78219.84,22.3,0.01307,1e-05,2.12849]
[1778971042646,39.32,78220.28,22.3,0.01307,1e-05,2.12941]
[1778971042653,39.32,78220.28,22.3,0.01307,1e-05,2.12941]
[1778971043090,39.32,78220.28,22.3,0.01307,1e-05,2.12941]
[1778971043097,39.32,78220.28,22.3,0.01307,1e-05,2.12941]
[1778971043517,39.32,78220.04,22.3,0.01307,1e-05,2.12901]
[1778971043524,39.32,78220.04,22.3,0.01307,1e-05,2.12901]
[1778971043943,39.32,78220.04,22.3,0.01307,1e-05,2.12901]
[1778971043950,39.32,78220.04,22.3,0.01307,1e-05,2.12901]
[1778971044415,39.32,78220.04,22.3,0.01307,1e-05,2.12901]
[1778971044422,39.32,78220.04,22.3,0.01307,1e-05,2.12901]
[1778971044840,39.32,78220.19,22.3,0.01307,1e-05,2.1293]
[1778971044848,39.32,78220.19,22.3,0.01307,1e-05,2.1293]
[1778971045255,39.32,78220.19,22.3,0.01307,1e-05,2.1293]
[1778971045261,39.32,78220.19,22.3,0.01307,1e-05,2.1293]
[1778971045704,39.32,78220.53,22.3,0.01308,1e-05,2.13009]
[1778971045712,39.32,78220.53,22.3,0.01308,1e-05,2.13009]
[1778971046126,39.32,78220.53,22.3,0.01308,1e-05,2.13009]
[1778971046133,39.32,78220.53,22.3,0.01308,1e-05,2.13009]
[1778971046570,39.32,78220.72,22.3,0.01308,1e-05,2.13051]
[1778971046576,39.32,78220.72,22.3,0.01308,1e-05,2.13051]
[1778971047006,39.32,78220.72,22.3,0.01308,1e-05,2.13051]
[1778971047014,39.32,78220.72,22.3,0.01308,1e-05,2.13051]
[1778971047457,39.32,78220.72,22.3,0.01308,1e-05,2.13051]
[1778971047464,39.32,78220.72,22.3,0.01308,1e-05,2.13051]
[1778971047895,39.32,78220.89,22.3,0.01308,1e-05,2.13084]
[1778971047902,39.32,78220.89,22.3,0.01308,1e-05,2.13084]
[1778971048336,39.32,78220.89,22.3,0.01308,1e-05,2.13084]
[1778971048344,39.32,78220.89,22.3,0.01308,1e-05,2.13084]
[1778971048814,39.32,78220.89,22.3,0.01308,1e-05,2.13096]
[1778971048821,39.32,78220.89,22.3,0.01308,1e-05,2.13096]
[1778971049349,39.32,78220.89,22.3,0.01308,1e-05,2.13096]
[1778971049357,39.32,78220.89,22.3,0.01308,1e-05,2.13096]
[1778971049801,39.32,78221.15,22.3,0.01309,1e-05,2.13152]
[1778971049808,39.32,78221.15,22.3,0.01309,1e-05,2.13152]
[1778971050235,39.32,78221.15,22.3,0.01309,1e-05,2.13152]
[1778971050242,39.32,78221.15,22.3,0.01309,1e-05,2.13152]
[1778971050707,39.32,78221.18,22.3,0.01309,1e-05,2.13164]
[1778971050714,39.32,78221.18,22.3,0.01309,1e-05,2.13164]
[1778971051124,39.32,78221.18,22.3,0.01309,1e-05,2.13164]
[1778971051131,39.32,78221.18,22.3,0.01309,1e-05,2.13164]
[1778971051570,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971051577,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971052014,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971052021,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971052498,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971052505,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971052922,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971052929,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971053364,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971053371,39.32,78221.02,22.3,0.01307,1e-05,2.12953]
[1778971053784,39.32,78221.11,22.3,0.01308,1e-05,2.12982]
[1778971053791,39.32,78221.11,22.3,0.01308,1e-05,2.12982]
[1778971054221,39.32,78221.11,22.3,0.01308,1e-05,2.12982]
[1778971054228,39.32,78221.11,22.3,0.01308,1e-05,2.12982]
[1778971054673,39.32,78221.35,22.3,0.01308,1e-05,2.13035]
[1778971054680,39.32,78221.35,22.3,0.01308,1e-05,2.13035]
[1778971055089,39.32,78221.35,22.3,0.01308,1e-05,2.13035]
[1778971055096,39.32,78221.35,22.3,0.01308,1e-05,2.13035]
[1778971055540,39.32,78221.35,22.3,0.01308,1e-05,2.1304]
[1778971055548,39.32,78221.35,22.3,0.01308,1e-05,2.1304]
[1778971055952,39.32,78221.35,22.3,0.01308,1e-05,2.1304]
[1778971055965,39.32,78221.35,22.3,0.01308,1e-05,2.1304]
[1778971056365,39.32,78221.35,22.3,0.01308,1e-05,2.1304]
[1778971056372,39.32,78221.35,22.3,0.01308,1e-05,2.1304]
[1778971056820,39.32,78221.35,22.3,0.01308,1e-05,2.13046]
[1778971056827,39.32,78221.35,22.3,0.01308,1e-05,2.13046]
[1778971057285,39.32,78221.35,22.3,0.01308,1e-05,2.13046]
[1778971057292,39.32,78221.35,22.3,0.01308,1e-05,2.13046]
[1778971057705,39.32,78221.5,22.3,0.01308,1e-05,2.13081]
[1778971057712,39.32,78221.5,22.3,0.01308,1e-05,2.13081]
[1778971058167,39.32,78221.5,22.3,0.01308,1e-05,2.13081]
[1778971058175,39.32,78221.5,22.3,0.01308,1e-05,2.13081]
[1778971058673,39.33,78221.53,22.3,0.01308,1e-05,2.13092]
[1778971058680,39.33,78221.53,22.3,0.01308,1e-05,2.13092]
[1778971059216,39.33,78221.53,22.3,0.01308,1e-05,2.13092]
[1778971059223,39.33,78221.53,22.3,0.01308,1e-05,2.13092]
[1778971059674,39.33,78221.39,22.3,0.01308,1e-05,2.13071]
[1778971059681,39.33,78221.39,22.3,0.01308,1e-05,2.13071]
[1778971060132,39.33,78221.39,22.3,0.01308,1e-05,2.13071]
[1778971060139,39.33,78221.39,22.3,0.01308,1e-05,2.13071]
[1778971060571,39.33,78221.39,22.3,0.01308,1e-05,2.13077]
[1778971060578,39.33,78221.39,22.3,0.01308,1e-05,2.13077]
[1778971060672,39.33,78221.39,22.3,0.01308,1e-05,2.13077]
[1778971065721,39.33,78226.05,22.3,0.01315,1e-05,2.14002]
[1778971070756,39.33,78226.08,22.3,0.01315,1e-05,2.14029]
[1778971072368,39.33,78226.08,22.3,0.01315,1e-05,2.14029]
[1778971072796,39.33,78226.17,22.3,0.01315,1e-05,2.14054]
[1778971072803,39.33,78226.17,22.3,0.01315,1e-05,2.14054]
[1778971073256,39.33,78226.17,22.3,0.01315,1e-05,2.14054]
[1778971073264,39.33,78226.17,22.3,0.01315,1e-05,2.14054]
[1778971073673,39.33,78226.11,22.3,0.01315,1e-05,2.14047]
[1778971073681,39.33,78226.11,22.3,0.01315,1e-05,2.14047]
[1778971074147,39.33,78226.11,22.3,0.01315,1e-05,2.14047]
[1778971074155,39.33,78226.11,22.3,0.01315,1e-05,2.14047]
[1778971074590,39.33,78226.1,22.3,0.01315,1e-05,2.1405]
[1778971074596,39.33,78226.1,22.3,0.01315,1e-05,2.1405]
[1778971075016,39.33,78226.1,22.3,0.01315,1e-05,2.1405]
[1778971075024,39.33,78226.1,22.3,0.01315,1e-05,2.1405]
[1778971075451,39.33,78226.1,22.3,0.01315,1e-05,2.1405]
[1778971075458,39.33,78226.1,22.3,0.01315,1e-05,2.1405]
[1778971075876,39.33,78225.85,22.3,0.01315,1e-05,2.14001]
[1778971075883,39.33,78225.85,22.3,0.01315,1e-05,2.14001]
[1778971076341,39.33,78225.85,22.3,0.01315,1e-05,2.14001]
[1778971076348,39.33,78225.85,22.3,0.01315,1e-05,2.14001]
[1778971076765,39.33,78225.85,22.3,0.01315,1e-05,2.1401]
[1778971076773,39.33,78225.85,22.3,0.01315,1e-05,2.1401]
[1778971077193,39.33,78225.85,22.3,0.01315,1e-05,2.1401]
[1778971077200,39.33,78225.85,22.3,0.01315,1e-05,2.1401]
[1778971077633,39.33,78225.85,22.3,0.01315,1e-05,2.14015]
[1778971077640,39.33,78225.85,22.3,0.01315,1e-05,2.14015]
[1778971078067,39.33,78225.85,22.3,0.01315,1e-05,2.14015]
[1778971078075,39.33,78225.85,22.3,0.01315,1e-05,2.14015]
[1778971078553,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971078560,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971079015,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971079022,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971079511,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971079519,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971079965,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971079972,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971080393,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971080400,39.33,78225.78,22.3,0.01315,1e-05,2.14006]
[1778971080875,39.33,78225.92,22.3,0.01315,1e-05,2.14042]
[1778971080883,39.33,78225.92,22.3,0.01315,1e-05,2.14042]
[1778971081315,39.33,78225.92,22.3,0.01315,1e-05,2.14042]
[1778971081323,39.33,78225.92,22.3,0.01315,1e-05,2.14042]
[1778971081814,39.33,78225.92,22.3,0.01315,1e-05,2.14047]
[1778971081822,39.33,78225.92,22.3,0.01315,1e-05,2.14047]
[1778971082310,39.33,78225.92,22.3,0.01315,1e-05,2.14047]
[1778971082317,39.33,78225.92,22.3,0.01315,1e-05,2.14047]
[1778971082718,39.33,78225.89,22.3,0.01315,1e-05,2.14045]
[1778971082725,39.33,78225.89,22.3,0.01315,1e-05,2.14045]
[1778971083269,39.33,78225.89,22.3,0.01315,1e-05,2.14045]
[1778971083276,39.33,78225.89,22.3,0.01315,1e-05,2.14045]
[1778971083732,39.33,78225.89,22.3,0.01315,1e-05,2.1405]
[1778971083739,39.33,78225.89,22.3,0.01315,1e-05,2.1405]
[1778971084195,39.33,78225.89,22.3,0.01315,1e-05,2.1405]
[1778971084203,39.33,78225.89,22.3,0.01315,1e-05,2.1405]
[1778971084670,39.33,78225.89,22.3,0.01315,1e-05,2.14054]
[1778971084678,39.33,78225.89,22.3,0.01315,1e-05,2.14054]
[1778971085091,39.33,78225.89,22.3,0.01315,1e-05,2.14054]
[1778971085099,39.33,78225.89,22.3,0.01315,1e-05,2.14054]
[1778971085506,39.33,78225.89,22.3,0.01315,1e-05,2.14054]
[1778971085514,39.33,78225.89,22.3,0.01315,1e-05,2.14054]
[1778971085971,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971085979,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971086538,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971086546,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971086959,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971086966,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971087367,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971087374,39.33,78225.89,22.3,0.01315,1e-05,2.14059]
[1778971087776,39.33,78225.89,22.3,0.01315,1e-05,2.14068]
[1778971087783,39.33,78225.89,22.3,0.01315,1e-05,2.14068]
[1778971088213,39.33,78225.89,22.3,0.01315,1e-05,2.14068]
[1778971088220,39.33,78225.89,22.3,0.01315,1e-05,2.14068]
[1778971088673,39.33,78225.86,22.3,0.01315,1e-05,2.14066]
[1778971088680,39.33,78225.86,22.3,0.01315,1e-05,2.14066]
[1778971089100,39.33,78225.86,22.3,0.01315,1e-05,2.14066]
[1778971089107,39.33,78225.86,22.3,0.01315,1e-05,2.14066]
[1778971089566,39.33,78225.86,22.3,0.01315,1e-05,2.14071]
[1778971089573,39.33,78225.86,22.3,0.01315,1e-05,2.14071]
[1778971090016,39.33,78225.86,22.3,0.01315,1e-05,2.14071]
[1778971090023,39.33,78225.86,22.3,0.01315,1e-05,2.14071]
[1778971090469,39.33,78225.86,22.3,0.01315,1e-05,2.14071]
[1778971090893,39.33,78225.86,22.3,0.01315,1e-05,2.14075]
[1778971090900,39.33,78225.86,22.3,0.01315,1e-05,2.14075]
[1778971091339,39.33,78225.86,22.3,0.01315,1e-05,2.14075]
[1778971091346,39.33,78225.86,22.3,0.01315,1e-05,2.14075]
[1778971091766,39.33,78225.86,22.3,0.01315,1e-05,2.1408]
[1778971091774,39.33,78225.86,22.3,0.01315,1e-05,2.1408]
[1778971092209,39.33,78225.86,22.3,0.01315,1e-05,2.1408]
[1778971092216,39.33,78225.86,22.3,0.01315,1e-05,2.1408]
[1778971092633,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971092640,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971093071,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971093078,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971093488,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971093495,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971093929,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971093937,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971094355,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971094362,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971094442,39.33,78225.86,22.3,0.01315,1e-05,2.14084]
[1778971098952,39.33,78208.74,22.3,0.01293,1e-05,2.1082]
[1778971104994,39.33,78207.82,22.3,0.01292,1e-05,2.10704]
[1778971112044,39.34,78207.76,22.3,0.01291,1e-05,2.10575]
[1778971117079,39.34,78201.39,22.3,0.01283,1e-05,2.0941]
[1778971124128,39.34,78201.3,22.3,0.01283,1e-05,2.0947]
[1778971129163,39.34,78201.82,22.3,0.01284,1e-05,2.0962]
[1778971134199,39.35,78201.48,22.3,0.01284,1e-05,2.09614]
[1778971141250,39.35,78201.76,22.3,0.01285,1e-05,2.09734]
[1778971146285,39.35,78201.28,22.3,0.01285,1e-05,2.09686]
[1778971152327,39.35,78201.64,22.3,0.01286,1e-05,2.09806]
[1778971157362,39.35,78201.44,22.3,0.01286,1e-05,2.09809]
[1778971162397,39.35,78201.51,22.3,0.01286,1e-05,2.09862]
[1778971167432,39.36,78204.37,22.3,0.0129,1e-05,2.10443]
[1778971173474,39.36,78204.58,22.3,0.0129,1e-05,2.10339]
[1778971178509,39.36,78203.63,22.3,0.01289,1e-05,2.10193]
[1778971185558,39.36,78203.76,22.3,0.01289,1e-05,2.10268]
[1778971194604,39.36,78203.76,22.3,0.01289,1e-05,2.10268]
[1778971194643,39.36,78203.76,22.3,0.01289,1e-05,2.10268]
[1778971202677,39.36,78203.92,22.3,0.0129,1e-05,2.10416]
[1778971207713,39.37,78204.02,22.3,0.01291,1e-05,2.10469]
[1778971212748,39.37,78203.89,22.3,0.01291,1e-05,2.10478]
[1778971217783,39.37,78203.87,22.3,0.01291,1e-05,2.10507]
[1778971222818,39.37,78202.95,22.3,0.0129,1e-05,2.10365]
[1778971227854,39.37,78199.97,22.3,0.01286,1e-05,2.09834]
[1778971232889,39.37,78200.35,22.3,0.01286,1e-05,2.0976]
[1778971241952,39.38,78200.02,22.3,0.01286,1e-05,2.09766]
[1778971246987,39.38,78199.91,22.3,0.01286,1e-05,2.09783]
[1778971252022,39.38,78199.69,22.3,0.01286,1e-05,2.09778]
[1778971257057,39.38,78199.66,22.3,0.01286,1e-05,2.09809]
[1778971262097,39.38,78199.66,22.3,0.01287,1e-05,2.09845]
[1778971269146,39.38,78199.66,22.3,0.01287,1e-05,2.09895]
[1778971274933,39.38,78199.66,22.3,0.01287,1e-05,2.0993]
[1778971281230,39.39,78199.55,22.3,0.01287,1e-05,2.09957]
[1778971286266,39.39,78199.43,22.3,0.01287,1e-05,2.09968]
[1778971295329,39.39,78198.54,22.3,0.01286,1e-05,2.09675]
[1778971301371,39.39,78197.14,22.3,0.01284,1e-05,2.09453]
[1778971306408,39.39,78202.25,22.3,0.01291,1e-05,2.10464]
[1778971311443,39.39,78202.46,22.3,0.01292,1e-05,2.10539]
[1778971316478,39.39,78202.31,22.3,0.01292,1e-05,2.10539]
[1778971321513,39.4,78201.39,22.3,0.01291,1e-05,2.10394]
[1778971327555,39.4,78201.39,22.3,0.01291,1e-05,2.10431]
[1778971332590,39.4,78201.31,22.3,0.01291,1e-05,2.10446]
[1778971337625,39.4,78201.39,22.3,0.01291,1e-05,2.10492]
[1778971342660,39.4,78201.09,22.3,0.01291,1e-05,2.10465]
[1778971347695,39.4,78200.93,22.3,0.01291,1e-05,2.10468]
[1778971352730,39.4,78200.74,22.3,0.0129,1e-05,2.10283]
[1778971357765,39.4,78200.86,22.3,0.0129,1e-05,2.10344]
[1778971362800,39.41,78200.72,22.3,0.01291,1e-05,2.10355]
[1778971367835,39.41,78200.61,22.3,0.01291,1e-05,2.10373]
[1778971372870,39.41,78200.51,22.3,0.01291,1e-05,2.10391]
[1778971378912,39.41,78200.64,22.3,0.01291,1e-05,2.1046]
[1778971383947,39.41,78200.94,22.3,0.01292,1e-05,2.10553]
[1778971392464,39.41,78200.42,22.3,0.01291,1e-05,2.10467]
[1778971398046,39.42,78200.42,22.3,0.01292,1e-05,2.10548]
[1778971408116,39.42,78200.42,22.3,0.01292,1e-05,2.10612]
[1778971413151,39.42,78200.71,22.3,0.01292,1e-05,2.10512]
[1778971418186,39.42,78200.55,22.3,0.01292,1e-05,2.10512]
[1778971423221,39.42,78200.32,22.3,0.01292,1e-05,2.10498]
[1778971428256,39.42,78200.44,22.3,0.01292,1e-05,2.10552]
[1778971431324,39.42,78199.79,22.3,0.01291,1e-05,2.10433]
[1778971431405,39.42,78199.8,22.3,0.01291,1e-05,2.10448]
[1778971432439,39.42,78199.8,22.3,0.01291,1e-05,2.10448]
[1778971432523,39.42,78199.8,22.3,0.01291,1e-05,2.10448]
[1778971440340,39.42,78199.81,22.3,0.01292,1e-05,2.10492]
[1778971450410,39.43,78199.81,22.3,0.01292,1e-05,2.10551]
[1778971455445,39.43,78199.77,22.3,0.01292,1e-05,2.10576]
[1778971461487,39.43,78199.58,22.3,0.01292,1e-05,2.10578]
[1778971466522,39.43,78199.9,22.3,0.01293,1e-05,2.10671]
[1778971472564,39.43,78199.66,22.3,0.01292,1e-05,2.10475]
[1778971478606,39.43,78199.79,22.3,0.01292,1e-05,2.10544]
[1778971484648,39.43,78196.41,22.3,0.01288,1e-05,2.09943]
[1778971490690,39.44,78196.64,22.3,0.01289,1e-05,2.10034]
[1778971495726,39.44,78196.8,22.3,0.01289,1e-05,2.10103]
[1778971500761,39.44,78196.8,22.3,0.0129,1e-05,2.10141]
[1778971505796,39.44,78197.47,22.3,0.01291,1e-05,2.10307]
[1778971510831,39.44,78197.82,22.3,0.01291,1e-05,2.10411]
[1778971515866,39.44,78198.74,22.3,0.01293,1e-05,2.10623]
[1778971520901,39.45,78198.59,22.3,0.01293,1e-05,2.1063]
[1778971525936,39.45,78198.28,22.3,0.01293,1e-05,2.10607]
[1778971531978,39.45,78198.26,22.3,0.01292,1e-05,2.10462]
[1778971540034,39.45,78197.62,22.3,0.01292,1e-05,2.104]
[1778971545069,39.45,78197.32,22.3,0.01291,1e-05,2.10381]
[1778971556146,39.45,78197.16,22.3,0.01292,1e-05,2.10435]
[1778971561182,39.46,78197.39,22.3,0.01292,1e-05,2.10517]
[1778971566218,39.46,78197.0,22.3,0.01292,1e-05,2.10478]
[1778971571253,39.46,78196.84,22.3,0.01292,1e-05,2.10484]
[1778971576288,39.46,78197.03,22.3,0.01293,1e-05,2.10555]
[1778971581323,39.46,78191.37,22.3,0.01285,1e-05,2.09511]
[1778971586358,39.46,78181.29,22.3,0.01272,1e-05,2.07651]
[1778971592402,39.47,78180.06,22.3,0.0127,1e-05,2.07304]
[1778971597437,39.47,78174.32,22.3,0.01263,1e-05,2.06293]
[1778971602472,39.47,78176.68,22.3,0.01267,1e-05,2.06804]
[1778971608514,39.47,78177.21,22.3,0.01268,1e-05,2.06985]
[1778971613549,39.48,78177.37,22.3,0.01269,1e-05,2.07081]
[1778971618584,39.48,78176.59,22.3,0.01268,1e-05,2.07001]
[1778971623619,39.48,78176.72,22.3,0.01269,1e-05,2.07092]
[1778971629661,39.48,78177.36,22.3,0.0127,1e-05,2.07292]
[1778971635703,39.49,78178.02,22.3,0.01272,1e-05,2.07493]
[1778971640738,39.49,78177.53,22.3,0.01271,1e-05,2.07463]
[1778971646780,39.49,78177.85,22.3,0.01272,1e-05,2.0761]
[1778971651815,39.5,78190.31,22.3,0.01288,1e-05,2.0984]
[1778971661889,39.5,78190.79,22.3,0.01289,1e-05,2.10014]
[1778971666924,39.5,78190.7,22.3,0.0129,1e-05,2.10036]
[1778971671959,39.5,78188.65,22.3,0.01287,1e-05,2.09684]
[1778971680017,39.5,78188.75,22.3,0.01288,1e-05,2.09767]
[1778971685051,39.5,78188.4,22.3,0.01287,1e-05,2.09738]
[1778971690086,39.51,78188.16,22.3,0.01287,1e-05,2.09729]
[1778971696128,39.51,78188.38,22.3,0.01288,1e-05,2.0981]
[1778971701164,39.51,78193.91,22.3,0.01296,1e-05,2.10886]
[1778971706199,39.51,78188.63,22.3,0.01289,1e-05,2.09901]
[1778971712241,39.51,78188.65,22.3,0.01288,1e-05,2.09751]
[1778971718283,39.51,78188.45,22.3,0.01288,1e-05,2.09742]
[1778971726341,39.51,78188.06,22.3,0.01287,1e-05,2.09705]
[1778971731374,39.51,78187.68,22.3,0.01287,1e-05,2.09655]
[1778971739430,39.51,78187.34,22.3,0.01287,1e-05,2.09623]
[1778971744465,39.52,78195.25,22.3,0.01298,1e-05,2.11145]
[1778971749500,39.52,78196.72,22.3,0.013,1e-05,2.11431]
[1778971754674,39.52,78197.2,22.3,0.013,1e-05,2.11528]
[1778971760716,39.52,78197.17,22.3,0.013,1e-05,2.1153]
[1778971766758,39.52,78197.1,22.3,0.013,1e-05,2.11525]
[1778971771793,39.52,78197.18,22.3,0.01299,1e-05,2.11362]
[1778971776828,39.52,78197.21,22.3,0.01299,1e-05,2.11378]
[1778971781863,39.52,78196.74,22.3,0.01299,1e-05,2.113]
[1778971787905,39.52,78196.77,22.3,0.01299,1e-05,2.11324]
[1778971792940,39.52,78190.09,22.3,0.0129,1e-05,2.10068]
[1778971797975,39.52,78190.57,22.3,0.01291,1e-05,2.10182]
[1778971803010,39.52,78195.33,22.3,0.01298,1e-05,2.11109]
[1778971805604,39.52,78195.88,22.3,0.01298,1e-05,2.11219]
[1778971805879,39.52,78195.88,22.3,0.01298,1e-05,2.11219]
[1778971817108,39.52,78195.87,22.3,0.01298,1e-05,2.11243]
[1778971822143,39.52,78194.9,22.3,0.01297,1e-05,2.1107]
[1778971827178,39.52,78195.8,22.3,0.01299,1e-05,2.11255]
[1778971832213,39.52,78195.37,22.3,0.01297,1e-05,2.11]
[1778971837236,39.52,78195.37,22.3,0.01297,1e-05,2.11009]
[1778971842283,39.52,78195.41,22.3,0.01297,1e-05,2.11038]
[1778971847318,39.52,78195.37,22.3,0.01297,1e-05,2.11046]
[1778971853360,39.53,78195.41,22.3,0.01297,1e-05,2.11073]
[1778971860409,39.53,78195.41,22.3,0.01298,1e-05,2.11097]
[1778971865444,39.53,78195.43,22.3,0.01298,1e-05,2.11119]
[1778971871486,39.53,78195.53,22.3,0.01298,1e-05,2.11159]
[1778971876521,39.53,78195.5,22.3,0.01298,1e-05,2.11171]
[1778971881556,39.53,78195.5,22.3,0.01298,1e-05,2.11188]
[1778971886591,39.53,78195.5,22.3,0.01298,1e-05,2.11206]
[1778971891626,39.53,78195.5,22.3,0.01297,1e-05,2.11038]
[1778971896661,39.53,78195.46,22.3,0.01298,1e-05,2.1105]
[1778971901696,39.53,78195.42,22.3,0.01298,1e-05,2.11062]
[1778971908756,39.53,78195.64,22.3,0.01298,1e-05,2.11131]
[1778971914798,39.53,78201.43,22.3,0.01306,1e-05,2.12255]
[1778971921847,39.53,78200.02,22.3,0.01304,1e-05,2.11998]
[1778971927889,39.53,78199.77,22.3,0.01304,1e-05,2.11963]
[1778971932924,39.53,78200.41,22.3,0.01305,1e-05,2.12097]
[1778971937972,39.54,78200.67,22.3,0.01305,1e-05,2.12157]
[1778971944015,39.54,78196.26,22.3,0.01299,1e-05,2.11327]
[1778971949053,39.54,78188.73,22.3,0.0129,1e-05,2.09908]
[1778971956102,39.54,78184.73,22.3,0.01284,1e-05,2.09016]
[1778971968186,39.54,78184.69,22.3,0.01284,1e-05,2.0909]
[1778971975933,39.54,78184.54,22.3,0.01284,1e-05,2.09088]
[1778971981277,39.54,78185.57,22.3,0.01286,1e-05,2.09339]
[1778971990340,39.55,78186.11,22.3,0.01287,1e-05,2.0949]
[1778971995375,39.55,78185.2,22.3,0.01286,1e-05,2.09344]
[1778972001417,39.55,78185.2,22.3,0.01286,1e-05,2.09377]
[1778972006453,39.55,78185.39,22.3,0.01287,1e-05,2.0944]
[1778972011488,39.55,78185.33,22.3,0.01286,1e-05,2.0927]
[1778972016523,39.55,78184.47,22.3,0.01285,1e-05,2.09135]
[1778972021559,39.55,78184.72,22.3,0.01285,1e-05,2.09211]
[1778972026982,39.55,78184.72,22.3,0.01285,1e-05,2.09232]
[1778972033643,39.55,78184.79,22.3,0.01286,1e-05,2.09284]
[1778972038678,39.56,78184.61,22.3,0.01286,1e-05,2.09273]
[1778972044721,39.56,78184.86,22.3,0.01286,1e-05,2.09348]
[1778972051770,39.56,78185.11,22.3,0.01287,1e-05,2.09429]
[1778972056805,39.56,78184.93,22.3,0.01287,1e-05,2.0942]
[1778972062847,39.56,78184.84,22.3,0.01287,1e-05,2.09434]
[1778972067882,39.56,78185.03,22.3,0.01287,1e-05,2.09495]
[1778972072917,39.56,78185.07,22.3,0.01286,1e-05,2.09344]
[1778972077952,39.56,78192.2,22.3,0.01296,1e-05,2.10725]
[1778972088023,39.56,78192.64,22.3,0.01297,1e-05,2.10838]
[1778972093058,39.56,78184.78,22.3,0.01286,1e-05,2.09356]
[1778972098093,39.57,78182.77,22.3,0.01284,1e-05,2.09002]
[1778972104137,39.57,78180.94,22.3,0.01282,1e-05,2.08687]
[1778972114629,39.57,78181.03,22.3,0.01282,1e-05,2.08727]
[1778972124337,39.57,78180.93,22.3,0.01283,1e-05,2.08807]
[1778972132393,39.57,78180.93,22.3,0.01282,1e-05,2.08684]
[1778972138435,39.58,78180.91,22.3,0.01282,1e-05,2.08723]
[1778972148505,39.58,78180.83,22.3,0.01283,1e-05,2.08781]
[1778972158575,39.58,78180.87,22.3,0.01283,1e-05,2.08862]
[1778972171666,39.58,78180.63,22.3,0.01283,1e-05,2.08905]
[1778972177708,39.59,78180.63,22.3,0.01284,1e-05,2.08944]
[1778972183750,39.59,78180.51,22.3,0.01284,1e-05,2.0896]
[1778972188785,39.59,78180.65,22.3,0.01284,1e-05,2.09018]
[1778972194827,39.59,78180.17,22.3,0.01283,1e-05,2.08781]
[1778972199862,39.59,78179.78,22.3,0.01283,1e-05,2.0874]
[1778972204897,39.59,78179.93,22.3,0.01283,1e-05,2.08803]
[1778972215974,39.6,78179.57,22.3,0.01283,1e-05,2.08812]
[1778972224030,39.6,78178.63,22.3,0.01282,1e-05,2.08693]
[1778972229065,39.6,78181.14,22.3,0.01286,1e-05,2.09202]
[1778972234100,39.6,78181.79,22.3,0.01287,1e-05,2.09358]
[1778972239135,39.6,78181.7,22.3,0.01287,1e-05,2.09374]
[1778972244170,39.6,78181.51,22.3,0.01287,1e-05,2.09372]
[1778972249205,39.6,78181.3,22.3,0.01287,1e-05,2.09366]
[1778972254240,39.6,78181.52,22.3,0.01286,1e-05,2.09256]
[1778972259275,39.61,78181.15,22.3,0.01286,1e-05,2.0922]
[1778972264310,39.61,78181.11,22.3,0.01286,1e-05,2.09247]
[1778972269345,39.61,78181.15,22.3,0.01287,1e-05,2.09289]
[1778972274384,39.61,78181.73,22.3,0.01288,1e-05,2.09433]
[1778972279419,39.61,78181.69,22.3,0.01288,1e-05,2.09466]
[1778972284454,39.61,78181.09,22.3,0.01287,1e-05,2.09386]
[1778972289489,39.61,78180.87,22.3,0.01287,1e-05,2.09376]
[1778972294524,39.62,78180.8,22.3,0.01287,1e-05,2.09393]
[1778972299559,39.62,78180.69,22.3,0.01287,1e-05,2.09404]
[1778972304594,39.62,78180.49,22.3,0.01287,1e-05,2.09397]
[1778972309629,39.62,78180.49,22.3,0.01288,1e-05,2.09429]
[1778972315672,39.62,78180.42,22.3,0.01287,1e-05,2.0927]
[1778972321714,39.62,78171.13,22.3,0.01275,1e-05,2.07562]
[1778972327756,39.62,78166.26,22.3,0.01269,1e-05,2.06707]
[1778972332791,39.63,78161.0,22.3,0.01262,1e-05,2.05781]
[1778972337826,39.63,78159.25,22.3,0.0126,1e-05,2.0552]
[1778972349910,39.64,78159.24,22.3,0.01262,1e-05,2.05682]
[1778972357966,39.64,78158.75,22.3,0.01262,1e-05,2.05704]
[1778972372064,39.65,78158.75,22.3,0.01262,1e-05,2.05723]
[1778972377099,39.65,78158.71,22.3,0.01263,1e-05,2.05785]
[1778972387169,39.65,78158.71,22.3,0.01264,1e-05,2.05925]
[1778972392271,39.65,78158.71,22.3,0.01264,1e-05,2.05925]
[1778972401267,39.66,78158.1,22.3,0.01264,1e-05,2.06012]
[1778972408316,39.67,78160.49,22.3,0.01268,1e-05,2.06559]
[1778972413351,39.67,78160.04,22.3,0.01268,1e-05,2.06545]
[1778972416602,39.67,78159.55,22.3,0.01267,1e-05,2.06481]
[1778972416699,39.67,78159.6,22.3,0.01268,1e-05,2.06519]
[1778972416959,39.67,78159.6,22.3,0.01268,1e-05,2.06519]
[1778972417379,39.67,78159.75,22.3,0.01268,1e-05,2.06547]
[1778972422415,39.67,78159.62,22.3,0.01268,1e-05,2.06594]
[1778972427450,39.68,78159.72,22.3,0.01269,1e-05,2.06683]
[1778972432485,39.68,78159.76,22.3,0.01268,1e-05,2.06577]
[1778972437521,39.68,78159.34,22.3,0.01268,1e-05,2.06568]
[1778972442556,39.68,78159.3,22.3,0.01269,1e-05,2.06628]
[1778972448598,39.69,78159.34,22.3,0.01269,1e-05,2.06731]
[1778972453633,39.69,78159.44,22.3,0.0127,1e-05,2.06818]
[1778972458668,39.69,78160.44,22.3,0.01272,1e-05,2.07073]
[1778972463703,39.7,78160.4,22.3,0.01272,1e-05,2.07132]
[1778972468738,39.7,78161.01,22.3,0.01274,1e-05,2.07313]
[1778972473773,39.7,78171.73,22.3,0.01288,1e-05,2.0939]
[1778972478808,39.7,78172.11,22.3,0.01289,1e-05,2.09511]
[1778972483843,39.7,78172.29,22.3,0.0129,1e-05,2.09594]
[1778972491899,39.71,78172.08,22.3,0.01289,1e-05,2.09446]
[1778972496955,39.71,78171.92,22.3,0.01289,1e-05,2.09462]
[1778972501990,39.71,78172.03,22.3,0.01289,1e-05,2.09528]
[1778972507025,39.71,78171.81,22.3,0.01289,1e-05,2.0953]
[1778972512060,39.71,78168.49,22.3,0.01285,1e-05,2.0895]
[1778972520117,39.72,78168.35,22.3,0.01286,1e-05,2.09002]
[1778972525152,39.72,78168.38,22.3,0.01286,1e-05,2.09049]
[1778972530188,39.72,78168.29,22.3,0.01286,1e-05,2.0907]
[1778972535223,39.72,78168.64,22.3,0.01287,1e-05,2.09171]
[1778972541265,39.72,78159.75,22.3,0.01275,1e-05,2.07548]
[1778972548314,39.73,78159.56,22.3,0.01276,1e-05,2.07584]
[1778972559392,39.73,78158.99,22.3,0.01275,1e-05,2.07408]
[1778972565434,39.73,78158.76,22.3,0.01275,1e-05,2.0743]
[1778972571478,39.73,78158.7,22.3,0.01275,1e-05,2.07482]
[1778972576513,39.74,78158.57,22.3,0.01275,1e-05,2.07508]
[1778972584569,39.74,78158.39,22.3,0.01276,1e-05,2.07554]
[1778972590611,39.74,78159.25,22.3,0.01277,1e-05,2.07772]
[1778972597660,39.74,78159.31,22.3,0.01278,1e-05,2.07843]
[1778972606723,39.75,78159.81,22.3,0.01279,1e-05,2.08009]
[1778972614779,39.75,78159.63,22.3,0.01278,1e-05,2.07858]
[1778972620821,39.75,78159.59,22.3,0.01278,1e-05,2.07895]
[1778972626863,39.75,78158.13,22.3,0.01277,1e-05,2.07665]
[1778972631898,39.75,78158.44,22.3,0.01277,1e-05,2.07762]
[1778972636933,39.76,78158.0,22.3,0.01277,1e-05,2.07718]
[1778972643982,39.76,78157.52,22.3,0.01277,1e-05,2.07683]
[1778972649017,39.76,78157.29,22.3,0.01277,1e-05,2.07684]
[1778972654052,39.76,78156.68,22.3,0.01276,1e-05,2.07613]
[1778972655585,39.76,78156.4,22.3,0.01276,1e-05,2.07569]
[1778972656066,39.76,78156.61,22.3,0.01277,1e-05,2.07687]
[1778972661101,39.78,78156.22,22.3,0.01279,1e-05,2.07999]
[1778972662746,39.78,78155.05,22.3,0.01278,1e-05,2.07856]
[1778972663115,39.78,78150.2,22.3,0.01272,1e-05,2.07023]
[1778972664338,39.79,78151.01,22.3,0.01274,1e-05,2.07185]
[1778972665129,39.79,78151.3,22.3,0.01274,1e-05,2.07317]
[1778972668827,39.8,78152.71,22.3,0.01278,1e-05,2.07813]
[1778972669157,39.8,78152.56,22.3,0.01278,1e-05,2.07861]
[1778972669824,39.8,78152.56,22.3,0.01278,1e-05,2.07861]
[1778972670164,39.8,78152.28,22.3,0.01278,1e-05,2.07817]
[1778972672468,39.81,78152.05,22.3,0.01278,1e-05,2.07744]
[1778972673185,39.81,78152.07,22.3,0.01278,1e-05,2.07756]
[1778972679227,39.81,78151.62,22.3,0.01278,1e-05,2.07722]
[1778972680789,39.81,78151.62,22.3,0.01278,1e-05,2.07722]
[1778972680852,39.81,78151.62,22.3,0.01278,1e-05,2.07739]
[1778972683512,39.81,78151.73,22.3,0.01278,1e-05,2.07837]
[1778972683612,39.81,78151.03,22.3,0.01278,1e-05,2.07782]
[1778972689302,39.82,78149.22,22.3,0.01276,1e-05,2.07492]
[1778972694338,39.82,78138.19,22.3,0.01262,1e-05,2.05481]
[1778972699373,39.82,78137.53,22.3,0.01261,1e-05,2.05425]
[1778972704408,39.82,78138.45,22.3,0.01263,1e-05,2.05664]
[1778972712464,39.83,78138.73,22.3,0.01264,1e-05,2.05827]
[1778972717500,39.83,78138.69,22.3,0.01265,1e-05,2.05892]
[1778972722535,39.83,78144.1,22.3,0.01272,1e-05,2.06975]
[1778972727570,39.84,78153.75,22.3,0.01286,1e-05,2.0885]
[1778972732605,39.84,78153.56,22.3,0.01285,1e-05,2.08681]
[1778972738647,39.84,78153.76,22.3,0.01285,1e-05,2.08783]
[1778972744690,39.84,78153.83,22.3,0.01286,1e-05,2.08861]
[1778972749725,39.84,78155.03,22.3,0.01288,1e-05,2.09139]
[1778972754761,39.85,78155.25,22.3,0.01288,1e-05,2.09232]
[1778972755533,39.85,78155.25,22.3,0.01288,1e-05,2.09232]
[1778972755767,39.85,78154.89,22.3,0.01288,1e-05,2.09175]
[1778972760803,39.86,78160.17,22.3,0.01298,1e-05,2.10568]
[1778972765837,39.88,78160.58,22.3,0.01301,1e-05,2.11031]
[1778972770872,39.89,78164.86,22.3,0.0131,1e-05,2.1222]
[1778972776914,39.91,78164.86,22.3,0.01313,1e-05,2.12728]
[1778972782957,39.93,78151.55,22.3,0.01299,1e-05,2.1064]
[1778972790007,39.95,78151.6,22.3,0.01302,1e-05,2.11164]
[1778972796048,39.96,78151.2,22.3,0.01304,1e-05,2.11339]
[1778972802090,39.98,78151.39,22.3,0.01307,1e-05,2.1181]
[1778972807125,39.99,78151.08,22.3,0.01309,1e-05,2.1211]
[1778972813167,40.01,78151.1,22.3,0.01312,1e-05,2.1254]
[1778972820216,40.03,78155.77,22.3,0.01322,1e-05,2.13923]
[1778972825251,40.04,78157.34,22.3,0.01327,1e-05,2.14563]
[1778972830286,40.05,78157.4,22.3,0.01329,1e-05,2.14909]
[1778972835321,40.06,78157.82,22.3,0.01332,1e-05,2.15322]
[1778972840356,40.08,78157.53,22.3,0.01334,1e-05,2.15595]
[1778972845391,40.09,78157.57,22.3,0.01336,1e-05,2.15928]
[1778972851189,40.1,78157.48,22.3,0.01338,1e-05,2.16169]
[1778972856468,40.11,78157.38,22.3,0.0134,1e-05,2.16407]
[1778972863517,40.13,78157.66,22.3,0.01344,1e-05,2.16899]
[1778972868571,40.14,78160.12,22.3,0.01349,1e-05,2.17678]
[1778972873606,40.15,78160.22,22.3,0.01351,1e-05,2.17996]
[1778972878640,40.16,78160.67,22.3,0.01354,1e-05,2.18379]
[1778972883675,40.17,78159.83,22.3,0.01355,1e-05,2.18509]
[1778972888710,40.19,78165.49,22.3,0.01365,1e-05,2.19893]
[1778972894752,40.2,78172.42,22.3,0.01377,1e-05,2.21567]
[1778972899787,40.21,78172.15,22.3,0.01378,1e-05,2.21772]
[1778972904822,40.22,78172.19,22.3,0.0138,1e-05,2.22034]
[1778972910865,40.23,78172.2,22.3,0.01382,1e-05,2.22335]
[1778972915900,40.24,78172.02,22.3,0.01383,1e-05,2.22353]
[1778972920935,40.25,78171.84,22.3,0.01384,1e-05,2.2256]
[1778972925971,40.25,78172.02,22.3,0.01386,1e-05,2.22835]
[1778972931006,40.26,78171.72,22.3,0.01388,1e-05,2.23012]
[1778972936042,40.27,78171.53,22.3,0.01389,1e-05,2.23207]
[1778972941077,40.28,78171.71,22.3,0.01391,1e-05,2.23473]
[1778972946112,40.29,78171.78,22.3,0.01393,1e-05,2.23758]
[1778972951147,40.3,78171.64,22.3,0.01394,1e-05,2.23954]
[1778972956182,40.31,78171.73,22.3,0.01396,1e-05,2.24192]
[1778972963231,40.32,78171.73,22.3,0.01398,1e-05,2.24497]
[1778972969273,40.33,78171.99,22.3,0.01401,1e-05,2.24805]
[1778972974308,40.33,78172.21,22.3,0.01401,1e-05,2.24867]
[1778972979343,40.34,78170.47,22.3,0.014,1e-05,2.24735]
[1778972992434,40.36,78170.63,22.3,0.01404,1e-05,2.25309]
[1778972997469,40.37,78170.53,22.3,0.01406,1e-05,2.25495]
[1778973002504,40.38,78170.57,22.3,0.01407,1e-05,2.25707]
[1778973007539,40.38,78170.79,22.3,0.01409,1e-05,2.25953]
[1778973013581,40.39,78170.82,22.3,0.01411,1e-05,2.262]
[1778973019623,40.4,78170.99,22.3,0.01413,1e-05,2.26473]
[1778973024658,40.41,78170.88,22.3,0.01414,1e-05,2.26648]
[1778973027607,40.41,78170.74,22.3,0.01414,1e-05,2.26699]
[1778973027893,40.41,78170.74,22.3,0.01414,1e-05,2.26699]
[1778973036747,40.43,78170.77,22.3,0.01416,1e-05,2.269]
[1778973041782,40.43,78170.56,22.3,0.01417,1e-05,2.27052]
[1778973046817,40.44,78170.49,22.3,0.01419,1e-05,2.27229]
[1778973053868,40.45,78170.42,22.3,0.0142,1e-05,2.27481]
[1778973058967,40.46,78170.92,22.3,0.01422,1e-05,2.27769]
[1778973064004,40.46,78170.57,22.3,0.01423,1e-05,2.27885]
[1778973069037,40.47,78171.13,22.3,0.01425,1e-05,2.28181]
[1778973076086,40.48,78170.95,22.3,0.01427,1e-05,2.284]
[1778973081121,40.49,78170.7,22.3,0.01428,1e-05,2.2853]
[1778973086156,40.49,78170.63,22.3,0.01429,1e-05,2.28695]
[1778973091193,40.5,78170.77,22.3,0.01429,1e-05,2.28702]
[1778973096228,40.51,78167.87,22.3,0.01427,1e-05,2.28301]
[1778973101263,40.51,78167.69,22.3,0.01428,1e-05,2.28485]
[1778973114354,40.53,78167.73,22.3,0.01431,1e-05,2.28968]
[1778973119389,40.54,78170.56,22.3,0.01437,1e-05,2.29708]
[1778973124424,40.54,78170.63,22.3,0.01438,1e-05,2.29894]
[1778973130466,40.55,78170.33,22.3,0.01439,1e-05,2.30039]
[1778973135501,40.56,78170.35,22.3,0.0144,1e-05,2.30211]
[1778973140536,40.56,78170.29,22.3,0.01442,1e-05,2.30366]
[1778973145571,40.57,78170.18,22.3,0.01443,1e-05,2.30509]
[1778973150606,40.57,78171.02,22.3,0.01445,1e-05,2.3084]
[1778973159669,40.59,78170.96,22.3,0.01446,1e-05,2.30918]
[1778973164706,40.59,78170.5,22.3,0.01446,1e-05,2.30982]
[1778973170748,40.6,78170.25,22.3,0.01447,1e-05,2.31116]
[1778973175783,40.6,78170.34,22.3,0.01449,1e-05,2.31287]
[1778973180818,40.61,78170.66,22.3,0.0145,1e-05,2.31502]
[1778973186860,40.62,78170.98,22.3,0.01452,1e-05,2.31744]
[1778973196930,40.63,78170.87,22.3,0.01454,1e-05,2.32014]
[1778973202972,40.63,78170.91,22.3,0.01455,1e-05,2.322]
[1778973208017,40.64,78168.25,22.3,0.01452,1e-05,2.31816]
[1778973213051,40.64,78168.39,22.3,0.01453,1e-05,2.31797]
[1778973218086,40.65,78167.93,22.3,0.01453,1e-05,2.31858]
[1778973224128,40.66,78168.33,22.3,0.01455,1e-05,2.32122]
[1778973232187,40.66,78168.32,22.3,0.01457,1e-05,2.32362]
[1778973238229,40.67,78168.51,22.3,0.01458,1e-05,2.3258]
[1778973244271,40.68,78168.27,22.3,0.01459,1e-05,2.32707]
[1778973245313,40.68,78168.27,22.3,0.01459,1e-05,2.32707]
[1778973251320,40.68,78166.14,22.3,0.01456,1e-05,2.32336]
[1778973256355,40.68,78166.13,22.3,0.01456,1e-05,2.32334]
[1778973263404,40.68,78166.41,22.3,0.01457,1e-05,2.3239]
[1778973268439,40.68,78166.38,22.3,0.01457,1e-05,2.32384]
[1778973273474,40.68,78166.01,22.3,0.01455,1e-05,2.32111]
[1778973278509,40.68,78166.17,22.3,0.01455,1e-05,2.32143]
[1778973283545,40.68,78169.29,22.3,0.0146,1e-05,2.3277]
[1778973288580,40.68,78169.26,22.3,0.0146,1e-05,2.32764]
[1778973291554,40.68,78169.48,22.3,0.0146,1e-05,2.32809]
[1778973296636,40.68,78162.12,22.3,0.01451,1e-05,2.31474]
[1778973301679,40.69,78169.1,22.3,0.01462,1e-05,2.33021]
[1778973307721,40.7,78169.66,22.3,0.01464,1e-05,2.33293]
[1778973312756,40.7,78170.15,22.3,0.01465,1e-05,2.33523]
[1778973322826,40.71,78170.15,22.3,0.01467,1e-05,2.33782]
[1778973327861,40.71,78170.33,22.3,0.01468,1e-05,2.33947]
[1778973332896,40.72,78173.58,22.3,0.01473,1e-05,2.34531]
[1778973337931,40.72,78175.39,22.3,0.01476,1e-05,2.35017]
[1778973345987,40.73,78175.35,22.3,0.01478,1e-05,2.352]
[1778973351022,40.73,78175.2,22.3,0.01478,1e-05,2.3529]
[1778973357064,40.74,78175.28,22.3,0.01479,1e-05,2.35449]
[1778973362099,40.74,78175.26,22.3,0.0148,1e-05,2.35564]
[1778973367378,40.75,78175.01,22.3,0.01481,1e-05,2.35609]
[1778973374183,40.75,78176.86,22.3,0.01485,1e-05,2.36174]
[1778973380225,40.76,78177.41,22.3,0.01487,1e-05,2.36423]
[1778973386267,40.76,78179.7,22.3,0.01491,1e-05,2.37022]
[1778973397344,40.77,78179.68,22.3,0.01491,1e-05,2.37057]
[1778973403386,40.78,78179.66,22.3,0.01492,1e-05,2.37184]
[1778973409428,40.78,78179.6,22.3,0.01493,1e-05,2.37302]
[1778973414463,40.79,78179.68,22.3,0.01494,1e-05,2.37426]
[1778973419498,40.79,78186.77,22.3,0.01505,1e-05,2.38979]
[1778973424533,40.79,78186.38,22.3,0.01505,1e-05,2.38991]
[1778973431583,40.8,78187.79,22.3,0.01508,1e-05,2.39409]
[1778973437625,40.8,78188.63,22.3,0.01511,1e-05,2.39705]
[1778973443667,40.81,78188.65,22.3,0.01511,1e-05,2.39814]
[1778973456758,40.81,78189.04,22.3,0.01512,1e-05,2.39916]
[1778973465821,40.82,78193.27,22.3,0.0152,1e-05,2.40938]
[1778973470856,40.82,78194.14,22.3,0.01522,1e-05,2.412]
[1778973475891,40.82,78201.81,22.3,0.01534,2e-05,2.42864]
[1778973479919,40.83,78217.02,22.3,0.01557,2e-05,2.46081]
[1778973484954,40.83,78232.74,22.3,0.01581,2e-05,2.49429]
[1778973492347,40.83,78242.21,22.3,0.01596,2e-05,2.51437]
[1778973492797,40.83,78242.21,22.3,0.01596,2e-05,2.51437]
[1778973492803,40.83,78242.21,22.3,0.01596,2e-05,2.51437]
[1778973492898,40.83,78242.21,22.3,0.01596,2e-05,2.51422]
[1778973493207,40.83,78242.21,22.3,0.01596,2e-05,2.51422]
[1778973493214,40.83,78242.21,22.3,0.01596,2e-05,2.51422]
[1778973493665,40.83,78242.21,22.3,0.01596,2e-05,2.51422]
[1778973493677,40.83,78242.21,22.3,0.01596,2e-05,2.51422]
[1778973494078,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973494085,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973494516,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973494528,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973494952,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973494959,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973495362,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973495369,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973495819,40.83,78242.21,22.3,0.01596,2e-05,2.51416]
[1778973496225,40.83,78242.21,22.3,0.01596,2e-05,2.51408]
[1778973496232,40.83,78242.21,22.3,0.01596,2e-05,2.51408]
[1778973496662,40.83,78242.21,22.3,0.01596,2e-05,2.51408]
[1778973496672,40.83,78242.21,22.3,0.01596,2e-05,2.51408]
[1778973497114,40.83,78242.21,22.3,0.01596,2e-05,2.51402]
[1778973497121,40.83,78242.21,22.3,0.01596,2e-05,2.51402]
[1778973497559,40.83,78242.21,22.3,0.01596,2e-05,2.51402]
[1778973497566,40.83,78242.21,22.3,0.01596,2e-05,2.51402]
[1778973497979,40.83,78242.21,22.3,0.01596,2e-05,2.51402]
[1778973497986,40.83,78242.21,22.3,0.01596,2e-05,2.51402]
[1778973498404,40.83,78236.82,22.3,0.01587,2e-05,2.50256]
[1778973498411,40.83,78236.82,22.3,0.01587,2e-05,2.50256]
[1778973498839,40.83,78236.82,22.3,0.01587,2e-05,2.50256]
[1778973498847,40.83,78236.82,22.3,0.01587,2e-05,2.50256]
[1778973499271,40.83,78233.88,22.3,0.01583,2e-05,2.49625]
[1778973499279,40.83,78233.88,22.3,0.01583,2e-05,2.49625]
[1778973499717,40.83,78233.88,22.3,0.01583,2e-05,2.49625]
[1778973499724,40.83,78233.88,22.3,0.01583,2e-05,2.49625]
[1778973500145,40.83,78233.92,22.3,0.01583,2e-05,2.49631]
[1778973500152,40.83,78233.92,22.3,0.01583,2e-05,2.49631]
[1778973500569,40.83,78233.92,22.3,0.01583,2e-05,2.49631]
[1778973500576,40.83,78233.92,22.3,0.01583,2e-05,2.49631]
[1778973500989,40.83,78233.92,22.3,0.01583,2e-05,2.49631]
[1778973500996,40.83,78233.92,22.3,0.01583,2e-05,2.49631]
[1778973501448,40.83,78225.27,22.3,0.0157,2e-05,2.47803]
[1778973501455,40.83,78225.27,22.3,0.0157,2e-05,2.47803]
[1778973501856,40.83,78225.27,22.3,0.0157,2e-05,2.47803]
[1778973501863,40.83,78225.27,22.3,0.0157,2e-05,2.47803]
[1778973502317,40.83,78225.45,22.3,0.0157,2e-05,2.4784]
[1778973502324,40.83,78225.45,22.3,0.0157,2e-05,2.4784]
[1778973502806,40.83,78225.45,22.3,0.0157,2e-05,2.4784]
[1778973502813,40.83,78225.45,22.3,0.0157,2e-05,2.4784]
[1778973503331,40.83,78225.42,22.3,0.0157,2e-05,2.47834]
[1778973503339,40.83,78225.42,22.3,0.0157,2e-05,2.47834]
[1778973503773,40.83,78225.42,22.3,0.0157,2e-05,2.47834]
[1778973503781,40.83,78225.42,22.3,0.0157,2e-05,2.47834]
[1778973504207,40.83,78225.22,22.3,0.0157,2e-05,2.47791]
[1778973504214,40.83,78225.22,22.3,0.0157,2e-05,2.47791]
[1778973504673,40.83,78225.22,22.3,0.0157,2e-05,2.47791]
[1778973504681,40.83,78225.22,22.3,0.0157,2e-05,2.47791]
[1778973505090,40.83,78225.18,22.3,0.01569,2e-05,2.47782]
[1778973505097,40.83,78225.18,22.3,0.01569,2e-05,2.47782]
[1778973505600,40.83,78225.18,22.3,0.01569,2e-05,2.47782]
[1778973505607,40.83,78225.18,22.3,0.01569,2e-05,2.47782]
[1778973506016,40.83,78225.18,22.3,0.01569,2e-05,2.47782]
[1778973506023,40.83,78225.18,22.3,0.01569,2e-05,2.47782]
[1778973506453,40.83,78225.07,22.3,0.01569,2e-05,2.47759]
[1778973506460,40.83,78225.07,22.3,0.01569,2e-05,2.47759]
[1778973506902,40.83,78225.07,22.3,0.01569,2e-05,2.47759]
[1778973506910,40.83,78225.07,22.3,0.01569,2e-05,2.47759]
[1778973507446,40.83,78224.88,22.3,0.01569,2e-05,2.47718]
[1778973507454,40.83,78224.88,22.3,0.01569,2e-05,2.47718]
[1778973507996,40.83,78224.88,22.3,0.01569,2e-05,2.47718]
[1778973508004,40.83,78224.88,22.3,0.01569,2e-05,2.47718]
[1778973508529,40.83,78224.84,22.3,0.01569,2e-05,2.4771]
[1778973508541,40.83,78224.84,22.3,0.01569,2e-05,2.4771]
[1778973509016,40.83,78224.84,22.3,0.01569,2e-05,2.4771]
[1778973509022,40.83,78224.84,22.3,0.01569,2e-05,2.4771]
[1778973509559,40.83,78224.84,22.3,0.01569,2e-05,2.47709]
[1778973509566,40.83,78224.84,22.3,0.01569,2e-05,2.47709]
[1778973509979,40.83,78224.84,22.3,0.01569,2e-05,2.47709]
[1778973509986,40.83,78224.84,22.3,0.01569,2e-05,2.47709]
[1778973510428,40.83,78224.84,22.3,0.01569,2e-05,2.47712]
[1778973510435,40.83,78224.84,22.3,0.01569,2e-05,2.47712]
[1778973510847,40.83,78224.84,22.3,0.01569,2e-05,2.47712]
[1778973510854,40.83,78224.84,22.3,0.01569,2e-05,2.47712]
[1778973511340,40.83,78224.84,22.3,0.01569,2e-05,2.47711]
[1778973511348,40.83,78224.84,22.3,0.01569,2e-05,2.47711]
[1778973511840,40.83,78224.84,22.3,0.01569,2e-05,2.47711]
[1778973511848,40.83,78224.84,22.3,0.01569,2e-05,2.47711]
[1778973512294,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973512302,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973512721,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973512728,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973513175,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973513182,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973513590,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973513597,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973514017,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973514024,40.83,78224.84,22.3,0.01568,2e-05,2.47503]
[1778973514377,40.83,78224.9,22.3,0.01568,2e-05,2.47516]
[1778973514478,40.83,78225.06,22.3,0.01568,2e-05,2.47549]
[1778973520199,40.83,78223.78,22.3,0.01566,2e-05,2.47295]
[1778973531276,40.83,78223.8,22.3,0.01566,2e-05,2.47327]
[1778973537448,40.83,78223.81,22.3,0.01566,2e-05,2.47333]
[1778973537935,40.83,78223.81,22.3,0.01566,2e-05,2.47333]
[1778973537943,40.83,78223.81,22.3,0.01566,2e-05,2.47333]
[1778973538026,40.83,78223.9,22.3,0.01567,2e-05,2.47358]
[1778973538435,40.83,78223.9,22.3,0.01567,2e-05,2.47358]
[1778973538443,40.83,78223.9,22.3,0.01567,2e-05,2.47358]
[1778973539014,40.83,78223.9,22.3,0.01567,2e-05,2.47358]
[1778973539021,40.83,78223.9,22.3,0.01567,2e-05,2.47358]
[1778973539448,40.83,78223.83,22.3,0.01567,2e-05,2.47343]
[1778973539456,40.83,78223.83,22.3,0.01567,2e-05,2.47343]
[1778973539882,40.83,78223.83,22.3,0.01567,2e-05,2.47343]
[1778973539890,40.83,78223.83,22.3,0.01567,2e-05,2.47343]
[1778973540310,40.83,78223.83,22.3,0.01567,2e-05,2.4734]
[1778973540318,40.83,78223.83,22.3,0.01567,2e-05,2.4734]
[1778973540738,40.83,78223.83,22.3,0.01567,2e-05,2.4734]
[1778973540745,40.83,78223.83,22.3,0.01567,2e-05,2.4734]
[1778973541284,40.83,78223.83,22.3,0.01566,2e-05,2.47339]
[1778973541291,40.83,78223.83,22.3,0.01566,2e-05,2.47339]
[1778973541698,40.83,78223.83,22.3,0.01566,2e-05,2.47339]
[1778973541705,40.83,78223.83,22.3,0.01566,2e-05,2.47339]
[1778973542262,40.83,78223.83,22.3,0.01566,2e-05,2.47337]
[1778973542269,40.83,78223.83,22.3,0.01566,2e-05,2.47337]
[1778973542672,40.83,78223.83,22.3,0.01566,2e-05,2.47337]
[1778973542680,40.83,78223.83,22.3,0.01566,2e-05,2.47337]
[1778973543142,40.83,78223.83,22.3,0.01566,2e-05,2.47336]
[1778973543150,40.83,78223.83,22.3,0.01566,2e-05,2.47336]
[1778973543672,40.83,78223.83,22.3,0.01566,2e-05,2.47336]
[1778973543679,40.83,78223.83,22.3,0.01566,2e-05,2.47336]
[1778973544099,40.83,78223.83,22.3,0.01566,2e-05,2.47334]
[1778973544106,40.83,78223.83,22.3,0.01566,2e-05,2.47334]
[1778973544550,40.83,78223.83,22.3,0.01566,2e-05,2.47334]
[1778973544557,40.83,78223.83,22.3,0.01566,2e-05,2.47334]
[1778973544970,40.83,78223.83,22.3,0.01566,2e-05,2.47334]
[1778973544977,40.83,78223.83,22.3,0.01566,2e-05,2.47334]
[1778973545398,40.83,78223.83,22.3,0.01566,2e-05,2.47333]
[1778973545405,40.83,78223.83,22.3,0.01566,2e-05,2.47333]
[1778973545849,40.83,78223.83,22.3,0.01566,2e-05,2.47333]
[1778973545856,40.83,78223.83,22.3,0.01566,2e-05,2.47333]
[1778973546323,40.83,78223.82,22.3,0.01566,2e-05,2.47329]
[1778973546330,40.83,78223.82,22.3,0.01566,2e-05,2.47329]
[1778973546780,40.83,78223.82,22.3,0.01566,2e-05,2.47329]
[1778973546787,40.83,78223.82,22.3,0.01566,2e-05,2.47329]
[1778973547267,40.83,78223.48,22.3,0.01566,2e-05,2.47256]
[1778973547275,40.83,78223.48,22.3,0.01566,2e-05,2.47256]
[1778973547724,40.83,78223.48,22.3,0.01566,2e-05,2.47256]
[1778973547733,40.83,78223.48,22.3,0.01566,2e-05,2.47256]
[1778973548149,40.83,78222.89,22.3,0.01565,2e-05,2.4713]
[1778973548156,40.83,78222.89,22.3,0.01565,2e-05,2.4713]
[1778973548574,40.83,78222.89,22.3,0.01565,2e-05,2.4713]
[1778973548582,40.83,78222.89,22.3,0.01565,2e-05,2.4713]
[1778973548999,40.83,78222.89,22.3,0.01565,2e-05,2.4713]
[1778973549006,40.83,78222.89,22.3,0.01565,2e-05,2.4713]
[1778973549439,40.83,78222.88,22.3,0.01565,2e-05,2.47128]
[1778973549446,40.83,78222.88,22.3,0.01565,2e-05,2.47128]
[1778973549898,40.83,78222.88,22.3,0.01565,2e-05,2.47128]
[1778973549906,40.83,78222.88,22.3,0.01565,2e-05,2.47128]
[1778973550325,40.83,78222.63,22.3,0.01565,2e-05,2.47076]
[1778973550331,40.83,78222.63,22.3,0.01565,2e-05,2.47076]
[1778973550814,40.83,78222.63,22.3,0.01565,2e-05,2.47076]
[1778973550820,40.83,78222.63,22.3,0.01565,2e-05,2.47076]
[1778973551221,40.83,78222.72,22.3,0.01565,2e-05,2.47093]
[1778973551228,40.83,78222.72,22.3,0.01565,2e-05,2.47093]
[1778973551676,40.83,78222.72,22.3,0.01565,2e-05,2.47093]
[1778973551683,40.83,78222.72,22.3,0.01565,2e-05,2.47093]
[1778973552233,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973552240,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973552644,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973552652,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973553065,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973553072,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973553525,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973553532,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973553932,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973553939,40.83,78222.65,22.3,0.01565,2e-05,2.47077]
[1778973554350,40.83,78222.65,22.3,0.01565,2e-05,2.47074]
[1778973554357,40.83,78222.65,22.3,0.01565,2e-05,2.47074]
[1778973554784,40.83,78222.65,22.3,0.01565,2e-05,2.47074]
[1778973554791,40.83,78222.65,22.3,0.01565,2e-05,2.47074]
[1778973555208,40.83,78222.65,22.3,0.01565,2e-05,2.47072]
[1778973555216,40.83,78222.65,22.3,0.01565,2e-05,2.47072]
[1778973555673,40.83,78222.65,22.3,0.01565,2e-05,2.47072]
[1778973555679,40.83,78222.65,22.3,0.01565,2e-05,2.47072]
[1778973556099,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973556106,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973556575,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973556583,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973557034,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973557042,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973557491,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973557498,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973557980,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973557987,40.83,78222.83,22.3,0.01565,2e-05,2.47108]
[1778973558429,40.83,78222.83,22.3,0.01565,2e-05,2.47107]
[1778973558436,40.83,78222.83,22.3,0.01565,2e-05,2.47107]
[1778973558840,40.83,78222.83,22.3,0.01565,2e-05,2.47107]
[1778973558847,40.83,78222.83,22.3,0.01565,2e-05,2.47107]
[1778973559254,40.83,78222.83,22.3,0.01565,2e-05,2.47103]
[1778973559261,40.83,78222.83,22.3,0.01565,2e-05,2.47103]
[1778973559591,40.83,78222.83,22.3,0.01565,2e-05,2.47103]
[1778973565514,40.83,78222.83,22.3,0.01565,2e-05,2.47112]
[1778973572563,40.83,78222.84,22.3,0.01564,2e-05,2.4692]
[1778973577598,40.83,78222.71,22.3,0.01564,2e-05,2.46902]
[1778973582633,40.83,78222.42,22.3,0.01563,2e-05,2.4685]
[1778973587668,40.83,78223.48,22.3,0.01565,2e-05,2.47082]
[1778973592703,40.83,78222.88,22.3,0.01564,2e-05,2.46964]
[1778973597738,40.83,78222.88,22.3,0.01564,2e-05,2.46973]
[1778973602462,40.83,78222.83,22.3,0.01564,2e-05,2.46969]
[1778973602942,40.83,78222.83,22.3,0.01564,2e-05,2.46969]
[1778973602949,40.83,78222.83,22.3,0.01564,2e-05,2.46969]
[1778973603043,40.83,78222.83,22.3,0.01564,2e-05,2.4697]
[1778973603370,40.83,78222.83,22.3,0.01564,2e-05,2.4697]
[1778973603377,40.83,78222.83,22.3,0.01564,2e-05,2.4697]
[1778973603792,40.83,78222.83,22.3,0.01564,2e-05,2.4697]
[1778973603800,40.83,78222.83,22.3,0.01564,2e-05,2.4697]
[1778973604249,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973604256,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973604659,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973604667,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973605116,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973605123,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973605540,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973605546,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973606009,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973606015,40.83,78222.83,22.3,0.01564,2e-05,2.46968]
[1778973606461,40.83,78222.83,22.3,0.01564,2e-05,2.46965]
[1778973606468,40.83,78222.83,22.3,0.01564,2e-05,2.46965]
[1778973607015,40.83,78222.83,22.3,0.01564,2e-05,2.46965]
[1778973607022,40.83,78222.83,22.3,0.01564,2e-05,2.46965]
[1778973607473,40.83,78222.83,22.3,0.01564,2e-05,2.46963]
[1778973607481,40.83,78222.83,22.3,0.01564,2e-05,2.46963]
[1778973607895,40.83,78222.83,22.3,0.01564,2e-05,2.46963]
[1778973607902,40.83,78222.83,22.3,0.01564,2e-05,2.46963]
[1778973608339,40.83,78222.83,22.3,0.01564,2e-05,2.46962]
[1778973608346,40.83,78222.83,22.3,0.01564,2e-05,2.46962]
[1778973608814,40.83,78222.83,22.3,0.01564,2e-05,2.46962]
[1778973608821,40.83,78222.83,22.3,0.01564,2e-05,2.46962]
[1778973609236,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973609243,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973609669,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973609676,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973610121,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973610130,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973610571,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973610578,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973610984,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973610991,40.83,78222.83,22.3,0.01564,2e-05,2.4696]
[1778973611445,40.83,78222.83,22.3,0.01564,2e-05,2.46957]
[1778973611452,40.83,78222.83,22.3,0.01564,2e-05,2.46957]
[1778973611910,40.83,78222.83,22.3,0.01564,2e-05,2.46957]
[1778973611917,40.83,78222.83,22.3,0.01564,2e-05,2.46957]
[1778973612340,40.83,78222.83,22.3,0.01564,2e-05,2.46955]
[1778973612347,40.83,78222.83,22.3,0.01564,2e-05,2.46955]
[1778973612431,40.83,78222.83,22.3,0.01564,2e-05,2.46955]
[1778973612819,40.83,78222.83,22.3,0.01564,2e-05,2.46955]
[1778973612826,40.83,78222.83,22.3,0.01564,2e-05,2.46955]
[1778973613304,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973613312,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973613718,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973613726,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973614217,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973614224,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973614637,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973614648,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973615070,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973615077,40.83,78222.83,22.3,0.01563,2e-05,2.46884]
[1778973615490,40.82,78222.83,22.3,0.01562,2e-05,2.4674]
[1778973615497,40.82,78222.83,22.3,0.01562,2e-05,2.4674]
[1778973615952,40.82,78222.83,22.3,0.01562,2e-05,2.4674]
[1778973615960,40.82,78222.83,22.3,0.01562,2e-05,2.4674]
[1778973616413,40.82,78222.83,22.3,0.01562,2e-05,2.46669]
[1778973616423,40.82,78222.83,22.3,0.01562,2e-05,2.46669]
[1778973616849,40.82,78222.83,22.3,0.01562,2e-05,2.46669]
[1778973616857,40.82,78222.83,22.3,0.01562,2e-05,2.46669]
[1778973617311,40.82,78222.83,22.3,0.01561,2e-05,2.46598]
[1778973617318,40.82,78222.83,22.3,0.01561,2e-05,2.46598]
[1778973617731,40.82,78222.83,22.3,0.01561,2e-05,2.46598]
[1778973617738,40.82,78222.83,22.3,0.01561,2e-05,2.46598]
[1778973618196,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973618203,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973618267,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973618673,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973618680,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973619163,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973619170,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973619674,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973619683,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973619914,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973620090,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973620098,40.81,78222.83,22.3,0.01561,2e-05,2.46527]
[1778973620535,40.81,78222.83,22.3,0.01561,2e-05,2.46525]
[1778973620543,40.81,78222.83,22.3,0.01561,2e-05,2.46525]
[1778973620974,40.81,78222.83,22.3,0.01561,2e-05,2.46525]
[1778973620981,40.81,78222.83,22.3,0.01561,2e-05,2.46525]
[1778973621448,40.81,78222.83,22.3,0.0156,2e-05,2.46454]
[1778973621455,40.81,78222.83,22.3,0.0156,2e-05,2.46454]
[1778973621918,40.81,78222.83,22.3,0.0156,2e-05,2.46454]
[1778973621925,40.81,78222.83,22.3,0.0156,2e-05,2.46454]
[1778973622282,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973622334,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973622341,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973622779,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973622788,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973623202,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973623209,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973623663,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973623670,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973624091,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973624098,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973624470,40.81,78222.83,22.3,0.0156,2e-05,2.46383]
[1778973624571,40.81,78222.83,22.3,0.0156,2e-05,2.46382]
[1778973630989,40.81,78222.9,22.3,0.0156,2e-05,2.46414]
[1778973633727,40.81,78222.86,22.3,0.01559,2e-05,2.46202]
[1778973634010,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973634182,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973634190,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973634457,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973634655,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973634668,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973635090,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973635097,40.81,78223.27,22.3,0.01559,2e-05,2.4629]
[1778973635441,40.81,78223.14,22.3,0.01559,2e-05,2.46191]
[1778973635533,40.81,78223.14,22.3,0.01559,2e-05,2.46191]
[1778973635540,40.81,78223.14,22.3,0.01559,2e-05,2.46191]
[1778973635992,40.81,78223.14,22.3,0.01559,2e-05,2.46191]
[1778973635999,40.81,78223.14,22.3,0.01559,2e-05,2.46191]
[1778973636443,40.81,78223.21,22.3,0.01559,2e-05,2.46205]
[1778973636451,40.81,78223.21,22.3,0.01559,2e-05,2.46205]
[1778973636791,40.81,78223.21,22.3,0.01559,2e-05,2.46205]
[1778973636851,40.81,78223.21,22.3,0.01559,2e-05,2.46205]
[1778973636858,40.81,78223.21,22.3,0.01559,2e-05,2.46205]
[1778973637301,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973637307,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973637731,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973637738,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973638181,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973638188,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973638600,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973638634,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973638642,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973638807,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973639090,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973639098,40.81,78223.21,22.3,0.01559,2e-05,2.46203]
[1778973639333,40.8,78223.21,22.3,0.01558,2e-05,2.46132]
[1778973639584,40.8,78223.21,22.3,0.01558,2e-05,2.46132]
[1778973639591,40.8,78223.21,22.3,0.01558,2e-05,2.46132]
[1778973640054,40.8,78223.21,22.3,0.01558,2e-05,2.46132]
[1778973640061,40.8,78223.21,22.3,0.01558,2e-05,2.46132]
[1778973640492,40.8,78223.21,22.3,0.01558,2e-05,2.4606]
[1778973640498,40.8,78223.21,22.3,0.01558,2e-05,2.4606]
[1778973640941,40.8,78223.21,22.3,0.01558,2e-05,2.4606]
[1778973640947,40.8,78223.21,22.3,0.01558,2e-05,2.4606]
[1778973641419,40.8,78223.21,22.3,0.01557,2e-05,2.45989]
[1778973641426,40.8,78223.21,22.3,0.01557,2e-05,2.45989]
[1778973641882,40.8,78223.21,22.3,0.01557,2e-05,2.45989]
[1778973641890,40.8,78223.21,22.3,0.01557,2e-05,2.45989]
[1778973642349,40.8,78223.21,22.3,0.01557,2e-05,2.45918]
[1778973642356,40.8,78223.21,22.3,0.01557,2e-05,2.45918]
[1778973642804,40.8,78223.21,22.3,0.01557,2e-05,2.45918]
[1778973642811,40.8,78223.21,22.3,0.01557,2e-05,2.45918]
[1778973643305,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973643313,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973643715,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973643722,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973644207,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973644215,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973644671,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973644679,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973645100,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973645107,40.79,78223.25,22.3,0.01556,2e-05,2.45856]
[1778973645546,40.79,78223.25,22.3,0.01555,2e-05,2.45715]
[1778973645554,40.79,78223.25,22.3,0.01555,2e-05,2.45715]
[1778973646018,40.79,78223.25,22.3,0.01555,2e-05,2.45715]
[1778973646025,40.79,78223.25,22.3,0.01555,2e-05,2.45715]
[1778973646534,40.79,78223.13,22.3,0.01554,2e-05,2.45619]
[1778973646541,40.79,78223.13,22.3,0.01554,2e-05,2.45619]
[1778973646954,40.79,78223.13,22.3,0.01554,2e-05,2.45619]
[1778973646961,40.79,78223.13,22.3,0.01554,2e-05,2.45619]
[1778973647422,40.78,78223.13,22.3,0.01554,2e-05,2.45549]
[1778973647428,40.78,78223.13,22.3,0.01554,2e-05,2.45549]
[1778973647881,40.78,78223.13,22.3,0.01554,2e-05,2.45549]
[1778973647888,40.78,78223.13,22.3,0.01554,2e-05,2.45549]
[1778973648318,40.78,78223.13,22.3,0.01553,2e-05,2.45479]
[1778973648324,40.78,78223.13,22.3,0.01553,2e-05,2.45479]
[1778973648767,40.78,78223.13,22.3,0.01553,2e-05,2.45479]
[1778973648774,40.78,78223.13,22.3,0.01553,2e-05,2.45479]
[1778973649206,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973649214,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973649672,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973649682,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973650089,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973650096,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973650561,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973650568,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973650974,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973650982,40.78,78223.13,22.3,0.01553,2e-05,2.45409]
[1778973651428,40.77,78223.09,22.3,0.01552,2e-05,2.45262]
[1778973651435,40.77,78223.09,22.3,0.01552,2e-05,2.45262]
[1778973651894,40.77,78223.09,22.3,0.01552,2e-05,2.45262]
[1778973651902,40.77,78223.09,22.3,0.01552,2e-05,2.45262]
[1778973652339,40.77,78222.74,22.3,0.01551,2e-05,2.4512]
[1778973652346,40.77,78222.74,22.3,0.01551,2e-05,2.4512]
[1778973652789,40.77,78222.74,22.3,0.01551,2e-05,2.4512]
[1778973652797,40.77,78222.74,22.3,0.01551,2e-05,2.4512]
[1778973653329,40.77,78222.65,22.3,0.0155,2e-05,2.45032]
[1778973653336,40.77,78222.65,22.3,0.0155,2e-05,2.45032]
[1778973653768,40.77,78222.65,22.3,0.0155,2e-05,2.45032]
[1778973653775,40.77,78222.65,22.3,0.0155,2e-05,2.45032]
[1778973654199,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973654206,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973654616,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973654623,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973655100,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973655107,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973655590,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973655597,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973655801,40.77,78222.65,22.3,0.0155,2e-05,2.44963]
[1778973662206,40.75,78224.03,22.3,0.01548,2e-05,2.44705]
[1778973664951,40.75,78224.04,22.3,0.01547,2e-05,2.44639]
[1778973665354,40.74,78224.04,22.3,0.01546,2e-05,2.44503]
[1778973665362,40.74,78224.04,22.3,0.01546,2e-05,2.44503]
[1778973665782,40.74,78224.04,22.3,0.01546,2e-05,2.44503]
[1778973665789,40.74,78224.04,22.3,0.01546,2e-05,2.44503]
[1778973666244,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973666251,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973666672,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973666679,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973667100,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973667106,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973667517,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973667539,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973667686,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973667704,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973668139,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973668146,40.74,78224.04,22.3,0.01546,2e-05,2.44435]
[1778973668584,40.74,78223.97,22.3,0.01545,2e-05,2.44353]
[1778973668591,40.74,78223.97,22.3,0.01545,2e-05,2.44353]
[1778973669002,40.74,78223.97,22.3,0.01545,2e-05,2.44353]
[1778973669009,40.74,78223.97,22.3,0.01545,2e-05,2.44353]
[1778973669435,40.71,78217.68,22.3,0.0153,2e-05,2.42313]
[1778973669442,40.71,78217.68,22.3,0.0153,2e-05,2.42313]
[1778973669875,40.71,78217.68,22.3,0.0153,2e-05,2.42313]
[1778973669882,40.71,78217.68,22.3,0.0153,2e-05,2.42313]
[1778973670303,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973670310,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973670715,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973670723,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973671159,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973671165,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973671600,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973671607,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973672065,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973672072,40.71,78216.86,22.3,0.01528,2e-05,2.42081]
[1778973672525,40.7,78210.92,22.3,0.01519,1e-05,2.4073]
[1778973672533,40.7,78210.92,22.3,0.01519,1e-05,2.4073]
[1778973672974,40.7,78210.92,22.3,0.01519,1e-05,2.4073]
[1778973672982,40.7,78210.92,22.3,0.01519,1e-05,2.4073]
[1778973673444,40.7,78208.24,22.3,0.01514,1e-05,2.40119]
[1778973673453,40.7,78208.24,22.3,0.01514,1e-05,2.40119]
[1778973673895,40.7,78208.24,22.3,0.01514,1e-05,2.40119]
[1778973673903,40.7,78208.24,22.3,0.01514,1e-05,2.40119]
[1778973674339,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973674351,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973674768,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973674776,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973675293,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973675301,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973675718,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973675726,40.7,78208.98,22.3,0.01515,1e-05,2.40214]
[1778973676222,40.7,78208.98,22.3,0.01514,1e-05,2.40156]
[1778973676230,40.7,78208.98,22.3,0.01514,1e-05,2.40156]
[1778973676672,40.7,78208.98,22.3,0.01514,1e-05,2.40156]
[1778973676679,40.7,78208.98,22.3,0.01514,1e-05,2.40156]
[1778973677081,40.7,78208.98,22.3,0.01514,1e-05,2.40156]
[1778973677088,40.7,78208.98,22.3,0.01514,1e-05,2.40156]
[1778973677514,40.69,78208.66,22.3,0.01513,1e-05,2.39976]
[1778973677522,40.69,78208.66,22.3,0.01513,1e-05,2.39976]
[1778973677940,40.69,78208.66,22.3,0.01513,1e-05,2.39976]
[1778973677948,40.69,78208.66,22.3,0.01513,1e-05,2.39976]
[1778973678441,40.69,78208.59,22.3,0.01513,1e-05,2.39905]
[1778973678449,40.69,78208.59,22.3,0.01513,1e-05,2.39905]
[1778973678893,40.69,78208.59,22.3,0.01513,1e-05,2.39905]
[1778973678901,40.69,78208.59,22.3,0.01513,1e-05,2.39905]
[1778973679382,40.69,78208.59,22.3,0.01512,1e-05,2.39848]
[1778973679389,40.69,78208.59,22.3,0.01512,1e-05,2.39848]
[1778973679814,40.69,78208.59,22.3,0.01512,1e-05,2.39848]
[1778973679822,40.69,78208.59,22.3,0.01512,1e-05,2.39848]
[1778973680290,40.69,78208.35,22.3,0.01511,1e-05,2.39743]
[1778973680297,40.69,78208.35,22.3,0.01511,1e-05,2.39743]
[1778973682517,40.68,78207.96,22.3,0.0151,1e-05,2.39551]
[1778973682974,40.68,78207.96,22.3,0.0151,1e-05,2.39551]
[1778973682983,40.68,78207.96,22.3,0.0151,1e-05,2.39551]
[1778973683435,40.68,78207.96,22.3,0.0151,1e-05,2.39496]
[1778973683442,40.68,78207.96,22.3,0.0151,1e-05,2.39496]
[1778973683888,40.68,78207.96,22.3,0.0151,1e-05,2.39496]
[1778973683894,40.68,78207.96,22.3,0.0151,1e-05,2.39496]
[1778973684316,40.68,78207.99,22.3,0.01509,1e-05,2.39447]
[1778973684323,40.68,78207.99,22.3,0.01509,1e-05,2.39447]
[1778973684785,40.68,78207.99,22.3,0.01509,1e-05,2.39447]
[1778973684792,40.68,78207.99,22.3,0.01509,1e-05,2.39447]
[1778973685252,40.68,78207.99,22.3,0.01509,1e-05,2.39392]
[1778973685259,40.68,78207.99,22.3,0.01509,1e-05,2.39392]
[1778973685719,40.68,78207.99,22.3,0.01509,1e-05,2.39392]
[1778973685726,40.68,78207.99,22.3,0.01509,1e-05,2.39392]
[1778973686212,40.68,78207.95,22.3,0.01509,1e-05,2.39383]
[1778973686219,40.68,78207.95,22.3,0.01509,1e-05,2.39383]
[1778973686652,40.68,78207.95,22.3,0.01509,1e-05,2.39383]
[1778973686658,40.68,78207.95,22.3,0.01509,1e-05,2.39383]
[1778973687003,40.68,78207.95,22.3,0.01509,1e-05,2.39383]
[1778973694430,40.66,78207.95,22.3,0.01504,1e-05,2.38693]
[1778973704500,40.64,78207.95,22.3,0.015,1e-05,2.38176]
[1778973709535,40.63,78206.99,22.3,0.01497,1e-05,2.37727]
[1778973715577,40.62,78207.66,22.3,0.01496,1e-05,2.37569]
[1778973722640,40.61,78207.53,22.3,0.01493,1e-05,2.37211]
[1778973729704,40.6,78207.62,22.3,0.01491,1e-05,2.3691]
[1778973734739,40.59,78201.68,22.3,0.01481,1e-05,2.35477]
[1778973740781,40.58,78201.54,22.3,0.01479,1e-05,2.35204]
[1778973745817,40.57,78202.11,22.3,0.01478,1e-05,2.3512]
[1778973751859,40.57,78202.1,22.3,0.01475,1e-05,2.34684]
[1778973756894,40.56,78201.76,22.3,0.01473,1e-05,2.34426]
[1778973763943,40.55,78201.8,22.3,0.01471,1e-05,2.34176]
[1778973768978,40.54,78201.87,22.3,0.0147,1e-05,2.33972]
[1778973774013,40.54,78201.73,22.3,0.01468,1e-05,2.33763]
[1778973779048,40.53,78201.66,22.3,0.01467,1e-05,2.33572]
[1778973784088,40.52,78212.8,22.3,0.01482,1e-05,2.35655]
[1778973791137,40.51,78212.97,22.3,0.0148,1e-05,2.35416]
[1778973796172,40.51,78212.13,22.3,0.01478,1e-05,2.35048]
[1778973809263,40.49,78211.88,22.3,0.01473,1e-05,2.34492]
[1778973814298,40.48,78206.7,22.3,0.01463,1e-05,2.33048]
[1778973825376,40.47,78206.63,22.3,0.0146,1e-05,2.32639]
[1778973830411,40.46,78206.52,22.3,0.01459,1e-05,2.32444]
[1778973835446,40.45,78206.96,22.3,0.01458,1e-05,2.32362]
[1778973842495,40.45,78206.86,22.3,0.01456,1e-05,2.32107]
[1778973851558,40.44,78206.85,22.3,0.01454,1e-05,2.31811]
[1778973855438,40.43,78204.49,22.3,0.0145,1e-05,2.3124]
[1778973857890,40.43,78192.81,22.3,0.01433,1e-05,2.28836]
[1778973863643,40.42,78192.49,22.3,0.01431,1e-05,2.28584]
[1778973868678,40.42,78192.28,22.3,0.0143,1e-05,2.28409]
[1778973874720,40.41,78192.14,22.3,0.01427,1e-05,2.28028]
[1778973879755,40.41,78194.74,22.3,0.0143,1e-05,2.28419]
[1778973885797,40.4,78194.97,22.3,0.01429,1e-05,2.28308]
[1778973892847,40.4,78194.67,22.3,0.01428,1e-05,2.28069]
[1778973898889,40.39,78193.51,22.3,0.01425,1e-05,2.27686]
[1778973903924,40.39,78194.38,22.3,0.01425,1e-05,2.27733]
[1778973908959,40.38,78195.67,22.3,0.01426,1e-05,2.27864]
[1778973913994,40.38,78195.53,22.3,0.01425,1e-05,2.27707]
[1778973921043,40.37,78195.41,22.3,0.01423,1e-05,2.27505]
[1778973926078,40.37,78195.12,22.3,0.01422,1e-05,2.27321]
[1778973931113,40.36,78195.69,22.3,0.01421,1e-05,2.27115]
[1778973936148,40.36,78195.22,22.3,0.01419,1e-05,2.26876]
[1778973941183,40.35,78195.32,22.3,0.01418,1e-05,2.26777]
[1778973946218,40.35,78195.56,22.3,0.01418,1e-05,2.26707]
[1778973953267,40.34,78205.17,22.3,0.0143,1e-05,2.28443]
[1778973958302,40.34,78207.66,22.3,0.01433,1e-05,2.28808]
[1778973965351,40.33,78209.4,22.3,0.01434,1e-05,2.28961]
[1778973971393,40.32,78208.78,22.3,0.01432,1e-05,2.28663]
[1778973974760,40.32,78208.74,22.3,0.01431,1e-05,2.28597]
[1778973981463,40.31,78208.73,22.3,0.0143,1e-05,2.28366]
[1778973986523,40.31,78208.77,22.3,0.01429,1e-05,2.28232]
[1778973991798,40.3,78208.61,22.3,0.01428,1e-05,2.28088]
[1778973997600,40.3,78209.99,22.3,0.01427,1e-05,2.27971]
[1778974003642,40.29,78210.03,22.3,0.01426,1e-05,2.27809]
[1778974010691,40.28,78210.51,22.3,0.01425,1e-05,2.27705]
[1778974016733,40.28,78209.78,22.3,0.01423,1e-05,2.27389]
[1778974021768,40.27,78209.46,22.3,0.01421,1e-05,2.27182]
[1778974031840,40.26,78209.33,22.3,0.01419,1e-05,2.26873]
[1778974040903,40.25,78209.17,22.3,0.01417,1e-05,2.26587]
[1778974050973,40.24,78209.17,22.3,0.01415,1e-05,2.26308]
[1778974057017,40.23,78202.05,22.3,0.01403,1e-05,2.24545]
[1778974062052,40.23,78202.22,22.3,0.01402,1e-05,2.24456]
[1778974070108,40.22,78202.4,22.3,0.01401,1e-05,2.24297]
[1778974079171,40.22,78202.22,22.3,0.01399,1e-05,2.24047]
[1778974085214,40.21,78202.28,22.3,0.01398,1e-05,2.23919]
[1778974095284,40.2,78202.16,22.3,0.01396,1e-05,2.23666]
[1778974100319,40.2,78202.01,22.3,0.01395,1e-05,2.23501]
[1778974114417,40.19,78202.41,22.3,0.01392,1e-05,2.23076]
[1778974125494,40.18,78202.41,22.3,0.0139,1e-05,2.22842]
[1778974130529,40.17,78202.63,22.3,0.0139,1e-05,2.22785]
[1778974135564,40.17,78202.46,22.3,0.01389,1e-05,2.22652]
[1778974141606,40.17,78202.39,22.3,0.01388,1e-05,2.22521]
[1778974146641,40.16,78202.53,22.3,0.01388,1e-05,2.22451]
[1778974152300,40.16,78202.62,22.3,0.01387,1e-05,2.2241]
[1778974153615,40.16,78202.56,22.3,0.01387,1e-05,2.22341]
[1778974160739,40.15,78201.8,22.3,0.01385,1e-05,2.22059]
[1778974165776,40.15,78202.55,22.3,0.01385,1e-05,2.2212]
[1778974175846,40.14,78202.55,22.3,0.01383,1e-05,2.21762]
[1778974181888,40.14,78202.47,22.3,0.01382,1e-05,2.21657]
[1778974191962,40.13,78202.47,22.3,0.01381,1e-05,2.21517]
[1778974201037,40.13,78202.54,22.3,0.0138,1e-05,2.21413]
[1778974211107,40.13,78202.57,22.3,0.01379,1e-05,2.21285]
[1778974218156,40.12,78201.61,22.3,0.01377,1e-05,2.20999]
[1778974224198,40.12,78202.42,22.3,0.01378,1e-05,2.21071]
[1778974229233,40.12,78202.7,22.3,0.01378,1e-05,2.21051]
[1778974236282,40.11,78201.74,22.3,0.01374,1e-05,2.20565]
[1778974241317,40.11,78202.43,22.3,0.01375,1e-05,2.20626]
[1778974249600,40.11,78202.79,22.3,0.01375,1e-05,2.20637]
[1778974249901,40.1,78202.79,22.3,0.01374,1e-05,2.20561]
[1778974259443,40.1,78202.56,22.3,0.01373,1e-05,2.2038]
[1778974264479,40.1,78203.89,22.3,0.01374,1e-05,2.20548]
[1778974269514,40.09,78203.87,22.3,0.01374,1e-05,2.20464]
[1778974274549,40.09,78204.91,22.3,0.01375,1e-05,2.2059]
[1778974280591,40.09,78207.01,22.3,0.01377,1e-05,2.20909]
[1778974285626,40.08,78215.58,22.3,0.01388,1e-05,2.22507]
[1778974291668,40.08,78215.12,22.3,0.01386,1e-05,2.22116]
[1778974296703,40.08,78215.22,22.3,0.01385,1e-05,2.22053]
[1778974301738,40.07,78217.43,22.3,0.01388,1e-05,2.22406]
[1778974306773,40.07,78217.41,22.3,0.01387,1e-05,2.22322]
[1778974311834,40.07,78217.14,22.3,0.01386,1e-05,2.22192]
[1778974312498,40.07,78217.14,22.3,0.01386,1e-05,2.22192]
[1778974318857,40.06,78217.55,22.3,0.01386,1e-05,2.22168]
[1778974323441,40.06,78217.55,22.3,0.01386,1e-05,2.22124]
[1778974328928,40.06,78217.59,22.3,0.01385,1e-05,2.22034]
[1778974335977,40.06,78217.34,22.3,0.01384,1e-05,2.2189]
[1778974340479,40.06,78217.34,22.3,0.01384,1e-05,2.2189]
[1778974349072,40.05,78217.37,22.3,0.01383,1e-05,2.21728]
[1778974357518,40.05,78217.34,22.3,0.01381,1e-05,2.21503]
[1778974365184,40.04,78217.43,22.3,0.0138,1e-05,2.21347]
[1778974372233,40.04,78220.34,22.3,0.01384,1e-05,2.21822]
[1778974374530,40.04,78220.34,22.3,0.01384,1e-05,2.21822]
[1778974380289,40.03,78220.32,22.3,0.01383,1e-05,2.21702]
[1778974385324,40.03,78220.41,22.3,0.01382,1e-05,2.21643]
[1778974390359,40.03,78211.4,22.3,0.01369,1e-05,2.19805]
[1778974391543,40.03,78211.4,22.3,0.01369,1e-05,2.19805]
[1778974397408,40.03,78211.92,22.3,0.01369,1e-05,2.19819]
[1778974402443,40.02,78212.01,22.3,0.01369,1e-05,2.19771]
[1778974408565,40.02,78211.84,22.3,0.01368,1e-05,2.19699]
[1778974417548,40.02,78211.92,22.3,0.01366,1e-05,2.19368]
[1778974422583,40.01,78212.75,22.3,0.01367,1e-05,2.19465]
[1778974425570,40.01,78212.89,22.3,0.01367,1e-05,2.19466]
[1778974431646,40.01,78216.06,22.3,0.01371,1e-05,2.19974]
[1778974438696,40.0,78216.96,22.3,0.01371,1e-05,2.20046]
[1778974442608,40.0,78217.54,22.3,0.01372,1e-05,2.20115]
[1778974447760,40.0,78218.43,22.3,0.01372,1e-05,2.20198]
[1778974452795,40.0,78217.5,22.3,0.0137,1e-05,2.19941]
[1778974458837,39.99,78217.3,22.3,0.01369,1e-05,2.19816]
[1778974459648,39.99,78217.3,22.3,0.01369,1e-05,2.19816]
[1778974464879,39.99,78216.86,22.3,0.01368,1e-05,2.19647]
[1778974475957,39.99,78216.95,22.3,0.01366,1e-05,2.19325]
[1778974476666,39.99,78216.95,22.3,0.01366,1e-05,2.19325]
[1778974481999,39.98,78208.95,22.3,0.01355,1e-05,2.17691]
[1778974489050,39.98,78206.94,22.3,0.01351,1e-05,2.17237]
[1778974493686,39.98,78206.85,22.3,0.01351,1e-05,2.17193]
[1778974500127,39.98,78203.81,22.3,0.01346,1e-05,2.16549]
[1778974505162,39.98,78208.69,22.3,0.01353,1e-05,2.17463]
[1778974510764,39.97,78217.75,22.3,0.01365,1e-05,2.19194]
[1778974521274,39.97,78217.77,22.3,0.01364,1e-05,2.19071]
[1778974527106,39.97,78218.04,22.3,0.01365,1e-05,2.19103]
[1778974527614,39.97,78218.04,22.3,0.01365,1e-05,2.19103]
[1778974527621,39.97,78218.04,22.3,0.01365,1e-05,2.19103]
[1778974527800,39.97,78218.04,22.3,0.01365,1e-05,2.19103]
[1778974528043,39.97,78218.04,22.3,0.01365,1e-05,2.19103]
[1778974528050,39.97,78218.04,22.3,0.01365,1e-05,2.19103]
[1778974528500,39.97,78218.04,22.3,0.01364,1e-05,2.1905]
[1778974528508,39.97,78218.04,22.3,0.01364,1e-05,2.1905]
[1778974528926,39.97,78218.04,22.3,0.01364,1e-05,2.1905]
[1778974528933,39.97,78218.04,22.3,0.01364,1e-05,2.1905]
[1778974529336,39.97,78218.04,22.3,0.01364,1e-05,2.1904]
[1778974529343,39.97,78218.04,22.3,0.01364,1e-05,2.1904]
[1778974529775,39.97,78218.04,22.3,0.01364,1e-05,2.1904]
[1778974529782,39.97,78218.04,22.3,0.01364,1e-05,2.1904]
[1778974530340,39.97,78218.04,22.3,0.01364,1e-05,2.19029]
[1778974530347,39.97,78218.04,22.3,0.01364,1e-05,2.19029]
[1778974530814,39.97,78218.04,22.3,0.01364,1e-05,2.19029]
[1778974530820,39.97,78218.04,22.3,0.01364,1e-05,2.19029]
[1778974531278,39.97,78218.07,22.3,0.01364,1e-05,2.19025]
[1778974531286,39.97,78218.07,22.3,0.01364,1e-05,2.19025]
[1778974531715,39.97,78218.07,22.3,0.01364,1e-05,2.19025]
[1778974531723,39.97,78218.07,22.3,0.01364,1e-05,2.19025]
[1778974532158,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974532165,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974532586,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974532600,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974533053,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974533060,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974533495,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974533503,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974533927,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974533934,39.97,78218.03,22.3,0.01363,1e-05,2.18815]
[1778974534366,39.96,78218.0,22.3,0.01362,1e-05,2.18791]
[1778974534372,39.96,78218.0,22.3,0.01362,1e-05,2.18791]
[1778974534794,39.96,78218.0,22.3,0.01362,1e-05,2.18791]
[1778974534802,39.96,78218.0,22.3,0.01362,1e-05,2.18791]
[1778974535227,39.96,78218.07,22.3,0.01363,1e-05,2.18796]
[1778974535235,39.96,78218.07,22.3,0.01363,1e-05,2.18796]
[1778974535649,39.96,78218.07,22.3,0.01363,1e-05,2.18796]
[1778974535656,39.96,78218.07,22.3,0.01363,1e-05,2.18796]
[1778974536068,39.96,78219.55,22.3,0.01365,1e-05,2.19076]
[1778974536074,39.96,78219.55,22.3,0.01365,1e-05,2.19076]
[1778974536502,39.96,78219.55,22.3,0.01365,1e-05,2.19076]
[1778974536509,39.96,78219.55,22.3,0.01365,1e-05,2.19076]
[1778974536957,39.96,78219.55,22.3,0.01365,1e-05,2.19076]
[1778974536964,39.96,78219.55,22.3,0.01365,1e-05,2.19076]
[1778974537443,39.96,78219.74,22.3,0.01365,1e-05,2.19103]
[1778974537450,39.96,78219.74,22.3,0.01365,1e-05,2.19103]
[1778974537868,39.96,78219.74,22.3,0.01365,1e-05,2.19103]
[1778974537875,39.96,78219.74,22.3,0.01365,1e-05,2.19103]
[1778974537926,39.96,78219.74,22.3,0.01365,1e-05,2.19103]
[1778974538290,39.96,78219.67,22.3,0.01365,1e-05,2.1908]
[1778974538297,39.96,78219.67,22.3,0.01365,1e-05,2.1908]
[1778974538720,39.96,78219.67,22.3,0.01365,1e-05,2.1908]
[1778974538728,39.96,78219.67,22.3,0.01365,1e-05,2.1908]
[1778974539180,39.96,78219.67,22.3,0.01364,1e-05,2.1907]
[1778974539188,39.96,78219.67,22.3,0.01364,1e-05,2.1907]
[1778974539651,39.96,78219.67,22.3,0.01364,1e-05,2.1907]
[1778974539658,39.96,78219.67,22.3,0.01364,1e-05,2.1907]
[1778974540086,39.96,78219.66,22.3,0.01364,1e-05,2.19068]
[1778974540093,39.96,78219.66,22.3,0.01364,1e-05,2.19068]
[1778974540527,39.96,78219.66,22.3,0.01364,1e-05,2.19068]
[1778974540534,39.96,78219.66,22.3,0.01364,1e-05,2.19068]
[1778974540965,39.96,78219.66,22.3,0.01364,1e-05,2.19068]
[1778974540972,39.96,78219.66,22.3,0.01364,1e-05,2.19068]
[1778974541454,39.96,78219.24,22.3,0.01364,1e-05,2.18976]
[1778974541462,39.96,78219.24,22.3,0.01364,1e-05,2.18976]
[1778974541894,39.96,78219.24,22.3,0.01364,1e-05,2.18976]
[1778974541901,39.96,78219.24,22.3,0.01364,1e-05,2.18976]
[1778974542355,39.96,78219.2,22.3,0.01364,1e-05,2.1895]
[1778974542362,39.96,78219.2,22.3,0.01364,1e-05,2.1895]
[1778974542807,39.96,78219.2,22.3,0.01364,1e-05,2.1895]
[1778974542815,39.96,78219.2,22.3,0.01364,1e-05,2.1895]
[1778974543263,39.96,78219.16,22.3,0.01363,1e-05,2.18932]
[1778974543270,39.96,78219.16,22.3,0.01363,1e-05,2.18932]
[1778974543719,39.96,78219.16,22.3,0.01363,1e-05,2.18932]
[1778974543728,39.96,78219.16,22.3,0.01363,1e-05,2.18932]
[1778974544282,39.96,78219.56,22.3,0.01364,1e-05,2.19001]
[1778974544289,39.96,78219.56,22.3,0.01364,1e-05,2.19001]
[1778974544722,39.96,78219.56,22.3,0.01364,1e-05,2.19001]
[1778974544729,39.96,78219.56,22.3,0.01364,1e-05,2.19001]
[1778974545153,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974545159,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974545616,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974545623,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974546079,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974546086,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974546513,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974546520,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974546953,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974546959,39.96,78219.56,22.3,0.01364,1e-05,2.18991]
[1778974547373,39.96,78219.56,22.3,0.01364,1e-05,2.18972]
[1778974547380,39.96,78219.56,22.3,0.01364,1e-05,2.18972]
[1778974547810,39.96,78219.56,22.3,0.01364,1e-05,2.18972]
[1778974547817,39.96,78219.56,22.3,0.01364,1e-05,2.18972]
[1778974548268,39.96,78219.56,22.3,0.01364,1e-05,2.18962]
[1778974548275,39.96,78219.56,22.3,0.01364,1e-05,2.18962]
[1778974548394,39.96,78219.56,22.3,0.01364,1e-05,2.18962]
[1778974548704,39.96,78219.56,22.3,0.01364,1e-05,2.18962]
[1778974548711,39.96,78219.56,22.3,0.01364,1e-05,2.18962]
[1778974549144,39.96,78219.83,22.3,0.01364,1e-05,2.19006]
[1778974554509,39.96,78220.58,22.3,0.01365,1e-05,2.19103]
[1778974558378,39.96,78220.51,22.3,0.01364,1e-05,2.1906]
[1778974558701,39.96,78220.51,22.3,0.01364,1e-05,2.1906]
[1778974558790,39.96,78220.51,22.3,0.01364,1e-05,2.1906]
[1778974558798,39.96,78220.51,22.3,0.01364,1e-05,2.1906]
[1778974559204,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974559211,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974559645,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974559652,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974560100,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974560107,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974560512,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974560519,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974560974,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974560981,39.96,78220.51,22.3,0.01364,1e-05,2.1904]
[1778974561399,39.96,78220.51,22.3,0.01364,1e-05,2.1902]
[1778974561406,39.96,78220.51,22.3,0.01364,1e-05,2.1902]
[1778974561807,39.96,78220.51,22.3,0.01364,1e-05,2.1902]
[1778974561814,39.96,78220.51,22.3,0.01364,1e-05,2.1902]
[1778974562223,39.95,78220.54,22.3,0.01364,1e-05,2.19017]
[1778974562230,39.95,78220.54,22.3,0.01364,1e-05,2.19017]
[1778974562672,39.95,78220.54,22.3,0.01364,1e-05,2.19017]
[1778974562679,39.95,78220.54,22.3,0.01364,1e-05,2.19017]
[1778974563109,39.95,78220.58,22.3,0.01364,1e-05,2.19015]
[1778974563116,39.95,78220.58,22.3,0.01364,1e-05,2.19015]
[1778974563527,39.95,78220.58,22.3,0.01364,1e-05,2.19015]
[1778974563535,39.95,78220.58,22.3,0.01364,1e-05,2.19015]
[1778974563956,39.95,78220.58,22.3,0.01364,1e-05,2.19015]
[1778974563963,39.95,78220.58,22.3,0.01364,1e-05,2.19015]
[1778974564387,39.95,78220.51,22.3,0.01364,1e-05,2.18991]
[1778974564394,39.95,78220.51,22.3,0.01364,1e-05,2.18991]
[1778974564868,39.95,78220.51,22.3,0.01364,1e-05,2.18991]
[1778974564875,39.95,78220.51,22.3,0.01364,1e-05,2.18991]
[1778974565314,39.95,78220.54,22.3,0.01364,1e-05,2.18987]
[1778974565321,39.95,78220.54,22.3,0.01364,1e-05,2.18987]
[1778974565814,39.95,78220.54,22.3,0.01364,1e-05,2.18987]
[1778974565821,39.95,78220.54,22.3,0.01364,1e-05,2.18987]
[1778974566252,39.95,78220.51,22.3,0.01364,1e-05,2.18972]
[1778974566259,39.95,78220.51,22.3,0.01364,1e-05,2.18972]
[1778974566672,39.95,78220.51,22.3,0.01364,1e-05,2.18972]
[1778974566679,39.95,78220.51,22.3,0.01364,1e-05,2.18972]
[1778974567099,39.95,78220.47,22.3,0.01364,1e-05,2.18954]
[1778974567106,39.95,78220.47,22.3,0.01364,1e-05,2.18954]
[1778974567527,39.95,78220.47,22.3,0.01364,1e-05,2.18954]
[1778974567534,39.95,78220.47,22.3,0.01364,1e-05,2.18954]
[1778974567974,39.95,78220.47,22.3,0.01364,1e-05,2.18954]
[1778974567981,39.95,78220.47,22.3,0.01364,1e-05,2.18954]
[1778974568429,39.95,78220.47,22.3,0.01364,1e-05,2.18945]
[1778974568436,39.95,78220.47,22.3,0.01364,1e-05,2.18945]
[1778974568894,39.95,78220.47,22.3,0.01364,1e-05,2.18945]
[1778974568901,39.95,78220.47,22.3,0.01364,1e-05,2.18945]
[1778974569004,39.95,78220.47,22.3,0.01364,1e-05,2.18945]
[1778974569340,39.95,78220.54,22.3,0.01364,1e-05,2.18949]
[1778974569347,39.95,78220.54,22.3,0.01364,1e-05,2.18949]
[1778974569810,39.95,78220.54,22.3,0.01364,1e-05,2.18949]
[1778974569817,39.95,78220.54,22.3,0.01364,1e-05,2.18949]
[1778974570274,39.95,78220.54,22.3,0.01364,1e-05,2.18939]
[1778974570281,39.95,78220.54,22.3,0.01364,1e-05,2.18939]
[1778974570719,39.95,78220.54,22.3,0.01364,1e-05,2.18939]
[1778974570725,39.95,78220.54,22.3,0.01364,1e-05,2.18939]
[1778974571192,39.95,78220.5,22.3,0.01363,1e-05,2.18922]
[1778974571199,39.95,78220.5,22.3,0.01363,1e-05,2.18922]
[1778974571665,39.95,78220.5,22.3,0.01363,1e-05,2.18922]
[1778974571672,39.95,78220.5,22.3,0.01363,1e-05,2.18922]
[1778974572090,39.95,78220.5,22.3,0.01363,1e-05,2.18922]
[1778974572098,39.95,78220.43,22.3,0.01363,1e-05,2.18908]
[1778974572531,39.95,78220.43,22.3,0.01363,1e-05,2.18908]
[1778974572540,39.95,78220.43,22.3,0.01363,1e-05,2.18908]
[1778974572946,39.95,78220.43,22.3,0.01363,1e-05,2.18908]
[1778974572953,39.95,78220.43,22.3,0.01363,1e-05,2.18908]
[1778974573391,39.95,78220.43,22.3,0.01363,1e-05,2.1889]
[1778974573397,39.95,78220.43,22.3,0.01363,1e-05,2.1889]
[1778974573827,39.95,78220.43,22.3,0.01363,1e-05,2.1889]
[1778974573834,39.95,78220.43,22.3,0.01363,1e-05,2.1889]
[1778974574251,39.95,78220.43,22.3,0.01363,1e-05,2.1888]
[1778974574258,39.95,78220.43,22.3,0.01363,1e-05,2.1888]
[1778974574704,39.95,78220.43,22.3,0.01363,1e-05,2.1888]
[1778974574711,39.95,78220.43,22.3,0.01363,1e-05,2.1888]
[1778974575133,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974575141,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974575590,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974575597,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974576016,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974576023,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974576460,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974576468,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974576894,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974576901,39.95,78220.54,22.3,0.01363,1e-05,2.18892]
[1778974577343,39.95,78220.47,22.3,0.01363,1e-05,2.1886]
[1778974577350,39.95,78220.47,22.3,0.01363,1e-05,2.1886]
[1778974577814,39.95,78220.47,22.3,0.01363,1e-05,2.1886]
[1778974577822,39.95,78220.47,22.3,0.01363,1e-05,2.1886]
[1778974578279,39.95,78219.99,22.3,0.01362,1e-05,2.18758]
[1778974578286,39.95,78219.99,22.3,0.01362,1e-05,2.18758]
[1778974578718,39.95,78219.99,22.3,0.01362,1e-05,2.18758]
[1778974578725,39.95,78219.99,22.3,0.01362,1e-05,2.18758]
[1778974579141,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974579147,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974579453,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974579574,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974579582,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974580030,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974580038,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974580391,39.95,78219.92,22.3,0.01362,1e-05,2.18735]
[1778974585727,39.95,78219.97,22.3,0.01362,1e-05,2.18692]
[1778974591770,39.95,78219.98,22.3,0.0136,1e-05,2.18451]
[1778974595962,39.94,78220.08,22.3,0.0136,1e-05,2.18447]
[1778974597693,39.94,78220.05,22.3,0.0136,1e-05,2.18425]
[1778974598133,39.94,78220.05,22.3,0.0136,1e-05,2.18417]
[1778974598143,39.94,78220.05,22.3,0.0136,1e-05,2.18417]
[1778974598600,39.94,78220.05,22.3,0.0136,1e-05,2.18417]
[1778974598607,39.94,78220.05,22.3,0.0136,1e-05,2.18417]
[1778974599101,39.94,78220.05,22.3,0.0136,1e-05,2.18417]
[1778974599108,39.94,78220.05,22.3,0.0136,1e-05,2.18417]
[1778974599558,39.94,78219.99,22.3,0.0136,1e-05,2.18389]
[1778974599566,39.94,78219.99,22.3,0.0136,1e-05,2.18389]
[1778974600012,39.94,78219.99,22.3,0.0136,1e-05,2.18389]
[1778974600020,39.94,78219.99,22.3,0.0136,1e-05,2.18389]
[1778974600423,39.94,78220.03,22.3,0.0136,1e-05,2.18389]
[1778974600430,39.94,78220.03,22.3,0.0136,1e-05,2.18389]
[1778974600895,39.94,78220.03,22.3,0.0136,1e-05,2.18389]
[1778974600902,39.94,78220.03,22.3,0.0136,1e-05,2.18389]
[1778974601448,39.94,78220.03,22.3,0.0136,1e-05,2.18381]
[1778974601456,39.94,78220.03,22.3,0.0136,1e-05,2.18381]
[1778974601892,39.94,78220.03,22.3,0.0136,1e-05,2.18381]
[1778974601899,39.94,78220.03,22.3,0.0136,1e-05,2.18381]
[1778974602307,39.94,78219.99,22.3,0.0136,1e-05,2.18366]
[1778974602314,39.94,78219.99,22.3,0.0136,1e-05,2.18366]
[1778974602788,39.94,78219.99,22.3,0.0136,1e-05,2.18366]
[1778974602795,39.94,78219.99,22.3,0.0136,1e-05,2.18366]
[1778974603236,39.94,78219.97,22.3,0.0136,1e-05,2.18354]
[1778974603243,39.94,78219.97,22.3,0.0136,1e-05,2.18354]
[1778974603662,39.94,78219.97,22.3,0.0136,1e-05,2.18354]
[1778974603669,39.94,78219.97,22.3,0.0136,1e-05,2.18354]
[1778974604090,39.94,78219.97,22.3,0.0136,1e-05,2.18354]
[1778974604097,39.94,78219.97,22.3,0.0136,1e-05,2.18354]
[1778974604551,39.94,78219.96,22.3,0.01359,1e-05,2.18345]
[1778974604558,39.94,78219.96,22.3,0.01359,1e-05,2.18345]
[1778974605008,39.94,78219.96,22.3,0.01359,1e-05,2.18345]
[1778974605015,39.94,78219.96,22.3,0.01359,1e-05,2.18345]
[1778974605438,39.94,78219.97,22.3,0.01359,1e-05,2.18339]
[1778974605449,39.94,78219.97,22.3,0.01359,1e-05,2.18339]
[1778974605894,39.94,78219.97,22.3,0.01359,1e-05,2.18339]
[1778974605901,39.94,78219.97,22.3,0.01359,1e-05,2.18339]
[1778974606074,39.94,78219.97,22.3,0.01359,1e-05,2.18339]
[1778974606339,39.94,78220.0,22.3,0.01359,1e-05,2.18337]
[1778974606347,39.94,78220.0,22.3,0.01359,1e-05,2.18337]
[1778974606775,39.94,78220.0,22.3,0.01359,1e-05,2.18337]
[1778974606782,39.94,78220.0,22.3,0.01359,1e-05,2.18337]
[1778974607202,39.94,78220.04,22.3,0.01359,1e-05,2.18337]
[1778974607209,39.94,78220.04,22.3,0.01359,1e-05,2.18337]
[1778974607673,39.94,78220.04,22.3,0.01359,1e-05,2.18337]
[1778974607680,39.94,78220.04,22.3,0.01359,1e-05,2.18337]
[1778974608089,39.94,78220.04,22.3,0.01359,1e-05,2.18337]
[1778974608096,39.94,78220.04,22.3,0.01359,1e-05,2.18337]
[1778974608525,39.94,78219.96,22.3,0.01359,1e-05,2.18314]
[1778974608533,39.94,78219.96,22.3,0.01359,1e-05,2.18314]
[1778974608975,39.94,78219.96,22.3,0.01359,1e-05,2.18314]
[1778974608982,39.94,78219.96,22.3,0.01359,1e-05,2.18314]
[1778974609475,39.94,78220.0,22.3,0.01359,1e-05,2.18314]
[1778974609483,39.94,78220.0,22.3,0.01359,1e-05,2.18314]
[1778974609920,39.94,78220.0,22.3,0.01359,1e-05,2.18314]
[1778974609927,39.94,78220.0,22.3,0.01359,1e-05,2.18314]
[1778974610407,39.94,78220.04,22.3,0.01359,1e-05,2.18314]
[1778974610414,39.94,78220.04,22.3,0.01359,1e-05,2.18314]
[1778974610815,39.94,78220.04,22.3,0.01359,1e-05,2.18314]
[1778974610822,39.94,78220.04,22.3,0.01359,1e-05,2.18314]
[1778974611277,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974611285,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974611717,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974611724,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974612132,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974612139,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974612550,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974612557,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974613016,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974613024,39.94,78220.07,22.3,0.01359,1e-05,2.18313]
[1778974613431,39.94,78220.04,22.3,0.01359,1e-05,2.18291]
[1778974613438,39.94,78220.04,22.3,0.01359,1e-05,2.18291]
[1778974613849,39.94,78220.04,22.3,0.01359,1e-05,2.18291]
[1778974613857,39.94,78220.04,22.3,0.01359,1e-05,2.18291]
[1778974614273,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974614280,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974614722,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974614729,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974615215,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974615222,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974615648,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974615655,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974616090,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974616097,39.94,78220.0,22.3,0.01359,1e-05,2.18276]
[1778974616407,39.94,78220.0,22.3,0.01359,1e-05,2.18268]
[1778974616501,39.94,78220.0,22.3,0.01359,1e-05,2.18268]
[1778974616509,39.94,78220.0,22.3,0.01359,1e-05,2.18268]
[1778974616956,39.94,78220.0,22.3,0.01359,1e-05,2.18268]
[1778974616963,39.94,78220.0,22.3,0.01359,1e-05,2.18268]
[1778974617386,39.94,78220.0,22.3,0.01359,1e-05,2.18253]
[1778974617393,39.94,78220.0,22.3,0.01359,1e-05,2.18253]
[1778974617814,39.94,78220.0,22.3,0.01359,1e-05,2.18253]
[1778974617821,39.94,78220.0,22.3,0.01359,1e-05,2.18253]
[1778974618247,39.94,78220.0,22.3,0.01359,1e-05,2.18245]
[1778974618254,39.94,78220.0,22.3,0.01359,1e-05,2.18245]
[1778974618719,39.94,78220.0,22.3,0.01359,1e-05,2.18245]
[1778974618726,39.94,78220.0,22.3,0.01359,1e-05,2.18245]
[1778974619176,39.94,78220.03,22.3,0.01359,1e-05,2.18243]
[1778974619183,39.94,78220.03,22.3,0.01359,1e-05,2.18243]
[1778974619589,39.94,78220.03,22.3,0.01359,1e-05,2.18243]
[1778974619598,39.94,78220.03,22.3,0.01359,1e-05,2.18243]
[1778974619717,39.94,78220.03,22.3,0.01359,1e-05,2.18243]
[1778974625001,39.94,78219.25,22.3,0.01357,1e-05,2.18045]
[1778974629984,39.93,78219.99,22.3,0.01358,1e-05,2.18174]
[1778974635070,39.93,78216.57,22.3,0.01353,1e-05,2.17448]
[1778974641113,39.93,78216.75,22.3,0.01353,1e-05,2.17442]
[1778974647061,39.93,78216.72,22.3,0.01353,1e-05,2.1743]
[1778974652189,39.93,78216.78,22.3,0.01351,1e-05,2.17185]
[1778974662260,39.93,78216.78,22.3,0.01351,1e-05,2.17123]
[1778974664061,39.93,78216.78,22.3,0.01351,1e-05,2.17123]
[1778974669309,39.92,78220.9,22.3,0.01356,1e-05,2.17877]
[1778974674344,39.92,78218.74,22.3,0.01353,1e-05,2.17421]
[1778974679379,39.92,78214.68,22.3,0.01347,1e-05,2.16606]
[1778974681099,39.92,78214.68,22.3,0.01347,1e-05,2.16606]
[1778974687436,39.92,78214.58,22.3,0.01347,1e-05,2.16548]
[1778974694485,39.92,78214.57,22.3,0.01347,1e-05,2.16512]
[1778974698126,39.92,78214.49,22.3,0.01346,1e-05,2.16487]
[1778974708583,39.92,78201.14,22.3,0.01328,1e-05,2.13884]
[1778974713618,39.92,78200.57,22.3,0.01326,1e-05,2.13584]
[1778974715145,39.92,78200.57,22.3,0.01326,1e-05,2.13584]
[1778974720667,39.92,78199.98,22.3,0.01325,1e-05,2.13471]
[1778974725702,39.92,78199.87,22.3,0.01325,1e-05,2.1345]
[1778974730737,39.92,78195.16,22.3,0.01319,1e-05,2.12553]
[1778974732184,39.92,78195.16,22.3,0.01319,1e-05,2.12553]
[1778974741815,39.92,78201.36,22.3,0.01327,1e-05,2.13756]
[1778974747857,39.92,78201.43,22.3,0.01327,1e-05,2.13767]
[1778974749224,39.92,78201.43,22.3,0.01327,1e-05,2.13767]
[1778974754906,39.92,78199.22,22.3,0.01324,1e-05,2.1334]
[1778974760949,39.92,78199.76,22.3,0.01325,1e-05,2.13444]
[1778974766261,39.92,78199.24,22.3,0.01324,1e-05,2.13345]
[1778974773035,39.92,78199.2,22.3,0.01323,1e-05,2.1315]
[1778974777229,39.92,78199.2,22.3,0.01323,1e-05,2.1315]
[1778974786126,39.92,78199.29,22.3,0.01323,1e-05,2.13171]
[1778974791765,39.92,78199.29,22.3,0.01323,1e-05,2.13171]
[1778974793426,39.92,78200.61,22.3,0.01325,1e-05,2.13425]
[1778974799217,39.92,78201.11,22.3,0.01326,1e-05,2.13519]
[1778974804252,39.92,78200.67,22.3,0.01325,1e-05,2.13433]
[1778974808791,39.92,78197.09,22.3,0.0132,1e-05,2.1275]
[1778974819361,39.92,78195.07,22.3,0.01318,1e-05,2.12385]
[1778974824396,39.92,78195.49,22.3,0.01318,1e-05,2.12478]
[1778974829431,39.92,78195.88,22.3,0.01319,1e-05,2.12565]
[1778974839501,39.92,78195.88,22.3,0.01318,1e-05,2.12404]
[1778974844536,39.92,78195.34,22.3,0.01317,1e-05,2.12317]
[1778974858639,39.92,78195.15,22.3,0.01318,1e-05,2.12327]
[1778974860607,39.92,78195.15,22.3,0.01318,1e-05,2.12327]
[1778974861617,39.92,78195.15,22.3,0.01318,1e-05,2.12334]
[1778974868709,39.93,78188.38,22.3,0.01309,1e-05,2.11071]
[1778974873744,39.93,78183.78,22.3,0.01303,1e-05,2.10228]
[1778974876932,39.93,78184.2,22.3,0.01303,1e-05,2.10322]
[1778974882807,39.93,78184.05,22.3,0.01304,1e-05,2.1034]
[1778974887845,39.93,78184.6,22.3,0.01304,1e-05,2.10478]
[1778974892880,39.93,78184.49,22.3,0.01303,1e-05,2.10301]
[1778974893955,39.93,78184.49,22.3,0.01303,1e-05,2.10301]
[1778974899929,39.93,78184.52,22.3,0.01304,1e-05,2.10356]
[1778974904966,39.93,78181.76,22.3,0.013,1e-05,2.09871]
[1778974909999,39.94,78178.65,22.3,0.01297,1e-05,2.0933]
[1778974910968,39.94,78178.65,22.3,0.01297,1e-05,2.0933]
[1778974921112,39.94,78178.62,22.3,0.01297,1e-05,2.09429]
[1778974927154,39.94,78178.61,22.3,0.01298,1e-05,2.09493]
[1778974927984,39.94,78178.61,22.3,0.01298,1e-05,2.09493]
[1778974934203,39.95,78179.79,22.3,0.013,1e-05,2.0978]
[1778974939238,39.95,78179.66,22.3,0.013,1e-05,2.098]
[1778974944273,39.95,78179.36,22.3,0.013,1e-05,2.09786]
[1778974945004,39.95,78179.36,22.3,0.013,1e-05,2.09786]
[1778974951322,39.95,78178.56,22.3,0.01298,1e-05,2.09508]
[1778974956357,39.95,78177.66,22.3,0.01297,1e-05,2.09384]
[1778974961392,39.95,78177.26,22.3,0.01297,1e-05,2.09355]
[1778974962029,39.95,78177.26,22.3,0.01297,1e-05,2.09355]
[1778974967434,39.96,78178.34,22.3,0.01299,1e-05,2.09617]
[1778974973476,39.96,78178.23,22.3,0.01299,1e-05,2.09653]
[1778974979049,39.96,78178.23,22.3,0.01299,1e-05,2.09691]
[1778974984553,39.96,78178.34,22.3,0.013,1e-05,2.0978]
[1778974989588,39.96,78178.3,22.3,0.013,1e-05,2.09821]
[1778974996068,39.97,78178.29,22.3,0.013,1e-05,2.09838]
[1778975005700,39.97,78178.28,22.3,0.01301,1e-05,2.09972]
[1778975011743,39.97,78186.64,22.3,0.01312,1e-05,2.11414]
[1778975016778,39.97,78186.84,22.3,0.01312,1e-05,2.11482]
[1778975021813,39.97,78190.65,22.3,0.01318,1e-05,2.1223]
[1778975026848,39.97,78193.53,22.3,0.01322,1e-05,2.12796]
[1778975036922,39.98,78194.11,22.3,0.01323,1e-05,2.1293]
[1778975042964,39.98,78194.1,22.3,0.01323,1e-05,2.1294]
[1778975047124,39.98,78194.16,22.3,0.01323,1e-05,2.12956]
[1778975053037,39.98,78194.08,22.3,0.01323,1e-05,2.12953]
[1778975058072,39.98,78193.23,22.3,0.01322,1e-05,2.12798]
[1778975059303,39.98,78193.23,22.3,0.01322,1e-05,2.12798]
[1778975059459,39.98,78193.23,22.3,0.01322,1e-05,2.12798]
[1778975068144,39.98,78192.53,22.3,0.01321,1e-05,2.1268]
[1778975073179,39.98,78193.32,22.3,0.01321,1e-05,2.12651]
[1778975078214,39.98,78193.6,22.3,0.01321,1e-05,2.12714]
[1778975083249,39.98,78193.45,22.3,0.01321,1e-05,2.12694]
[1778975088285,39.98,78193.87,22.3,0.01322,1e-05,2.12782]
[1778975095334,39.98,78192.27,22.3,0.0132,1e-05,2.12491]
[1778975100371,39.98,78192.06,22.3,0.01319,1e-05,2.1246]
[1778975105405,39.98,78201.45,22.3,0.01332,1e-05,2.14259]
[1778975110441,39.98,78200.23,22.3,0.0133,1e-05,2.14013]
[1778975116482,39.98,78200.36,22.3,0.0133,1e-05,2.13968]
[1778975125545,39.98,78200.32,22.3,0.0133,1e-05,2.13945]
[1778975133601,39.98,78199.94,22.3,0.01328,1e-05,2.13672]
[1778975139643,39.98,78199.6,22.3,0.01328,1e-05,2.13605]
[1778975144678,39.98,78199.9,22.3,0.01328,1e-05,2.13662]
[1778975155697,39.98,78199.9,22.3,0.01328,1e-05,2.13661]
[1778975166832,39.98,78200.89,22.3,0.0133,1e-05,2.13848]
[1778975171867,39.98,78201.71,22.3,0.01331,1e-05,2.14006]
[1778975177909,39.98,78201.63,22.3,0.01331,1e-05,2.1399]
[1778975182944,39.98,78201.17,22.3,0.0133,1e-05,2.13902]
[1778975187979,39.98,78201.08,22.3,0.0133,1e-05,2.13886]
[1778975194026,39.98,78196.71,22.3,0.01323,1e-05,2.12866]
[1778975199061,39.98,78196.28,22.3,0.01322,1e-05,2.12796]
[1778975207117,39.98,78196.25,22.3,0.01322,1e-05,2.12807]
[1778975212152,39.98,78196.5,22.3,0.01323,1e-05,2.12866]
[1778975217187,39.98,78197.12,22.3,0.01324,1e-05,2.12995]
[1778975222222,39.98,78197.06,22.3,0.01324,1e-05,2.12993]
[1778975236321,39.98,78197.13,22.3,0.01324,1e-05,2.13033]
[1778975246391,39.98,78197.11,22.3,0.01324,1e-05,2.13048]
[1778975251426,39.98,78197.27,22.3,0.01323,1e-05,2.12899]
[1778975257473,39.98,78197.71,22.3,0.01324,1e-05,2.12995]
[1778975262508,39.98,78197.7,22.3,0.01324,1e-05,2.13005]
[1778975267543,39.98,78204.26,22.3,0.01333,1e-05,2.14269]
[1778975268385,39.98,78204.26,22.3,0.01333,1e-05,2.14269]
[1778975273585,39.98,78203.8,22.3,0.01332,1e-05,2.14176]
[1778975278620,39.98,78200.87,22.3,0.01328,1e-05,2.1361]
[1778975280890,39.98,78200.45,22.3,0.01328,1e-05,2.13529]
[1778975281796,39.98,78200.45,22.3,0.01328,1e-05,2.13529]
[1778975281641,39.98,78200.26,22.3,0.01328,1e-05,2.13562]
[1778975282649,39.98,78200.3,22.3,0.01328,1e-05,2.1357]
[1778975284371,39.98,78200.32,22.3,0.01328,1e-05,2.13574]
[1778975285331,39.98,78200.32,22.3,0.01328,1e-05,2.13574]
[1778975285887,39.98,78200.21,22.3,0.01328,1e-05,2.13552]
[1778975286677,39.99,78200.14,22.3,0.01328,1e-05,2.13608]
[1778975291712,40.0,78200.31,22.3,0.01331,1e-05,2.13984]
[1778975297754,40.01,78194.79,22.3,0.01326,1e-05,2.13337]
[1778975307827,40.04,78192.54,22.3,0.01328,1e-05,2.13594]
[1778975312862,40.05,78187.45,22.3,0.01323,1e-05,2.12776]
[1778975313864,40.05,78187.45,22.3,0.01323,1e-05,2.12776]
[1778975313869,40.06,78185.49,22.3,0.01321,1e-05,2.12472]
[1778975319313,40.06,78185.28,22.3,0.0132,1e-05,2.12437]
[1778975320491,40.06,78185.28,22.3,0.0132,1e-05,2.12439]
[1778975320494,40.06,78185.21,22.3,0.0132,1e-05,2.12427]
[1778975335017,40.09,78184.76,22.3,0.01327,1e-05,2.13323]
[1778975341058,40.11,78184.65,22.3,0.0133,1e-05,2.13715]
[1778975352135,40.14,78184.41,22.3,0.01335,1e-05,2.14418]
[1778975356426,40.14,78175.01,22.3,0.01323,1e-05,2.12824]
[1778975356491,40.15,78172.91,22.3,0.01321,1e-05,2.12495]
[1778975358369,40.15,78173.1,22.3,0.01321,1e-05,2.12533]
[1778975358470,40.15,78172.92,22.3,0.01321,1e-05,2.125]
[1778975366233,40.17,78170.27,22.3,0.01322,1e-05,2.1256]
[1778975380331,40.21,78167.49,22.3,0.01324,1e-05,2.12821]
[1778975381979,40.21,78167.49,22.3,0.01324,1e-05,2.12821]
[1778975382063,40.21,78167.49,22.3,0.01325,1e-05,2.12958]
[1778975383749,40.21,78167.49,22.3,0.01325,1e-05,2.12958]
[1778975383850,40.21,78167.49,22.3,0.01325,1e-05,2.12957]
[1778975389394,40.22,78169.03,22.3,0.01329,1e-05,2.13593]
[1778975394429,40.24,78170.06,22.3,0.01333,1e-05,2.14123]
[1778975400471,40.25,78170.15,22.3,0.01336,1e-05,2.14533]
[1778975407520,40.27,78170.11,22.3,0.01339,1e-05,2.14976]
[1778975411108,40.28,78155.82,22.3,0.01321,1e-05,2.12444]
[1778975411548,40.28,78155.54,22.3,0.01321,1e-05,2.12458]
[1778975412401,40.28,78155.54,22.3,0.01321,1e-05,2.12458]
[1778975412555,40.28,78155.55,22.3,0.01321,1e-05,2.12458]
[1778975417590,40.29,78153.03,22.3,0.0132,1e-05,2.12313]
[1778975422625,40.3,78148.84,22.3,0.01317,1e-05,2.11851]
[1778975428667,40.32,78148.58,22.3,0.0132,1e-05,2.1227]
[1778975433702,40.33,78142.37,22.3,0.01313,1e-05,2.11241]
[1778975434024,40.33,78142.37,22.3,0.01313,1e-05,2.11241]
[1778975434709,40.33,78141.39,22.3,0.01312,1e-05,2.11056]
[1778975440752,40.33,78140.5,22.3,0.01311,1e-05,2.10887]
[1778975445787,40.33,78140.25,22.3,0.0131,1e-05,2.10842]
[1778975452836,40.33,78140.5,22.3,0.01311,1e-05,2.10893]
[1778975457871,40.33,78139.38,22.3,0.01309,1e-05,2.10685]
[1778975462906,40.33,78139.35,22.3,0.01309,1e-05,2.10682]
[1778975467941,40.33,78138.43,22.3,0.01308,1e-05,2.10513]
[1778975471600,40.33,78137.58,22.3,0.01307,1e-05,2.10356]
[1778975471920,40.33,78137.58,22.3,0.01307,1e-05,2.10356]
[1778975478077,40.33,78135.18,22.3,0.01304,1e-05,2.09915]
[1778975483116,40.34,78135.53,22.3,0.01304,1e-05,2.09993]
[1778975489158,40.34,78134.53,22.3,0.01303,1e-05,2.09822]
[1778975494193,40.34,78134.6,22.3,0.01302,1e-05,2.09665]
[1778975499228,40.34,78133.09,22.3,0.013,1e-05,2.09403]
[1778975504263,40.34,78132.48,22.3,0.013,1e-05,2.09314]
[1778975509298,40.34,78131.05,22.3,0.01298,1e-05,2.09074]
[1778975514334,40.34,78125.14,22.3,0.0129,1e-05,2.08005]
[1778975519369,40.34,78124.75,22.3,0.0129,1e-05,2.07972]
[1778975524407,40.34,78123.94,22.3,0.01289,1e-05,2.0786]
[1778975530449,40.35,78123.87,22.3,0.0129,1e-05,2.07895]
[1778975535484,40.35,78123.95,22.3,0.0129,1e-05,2.07949]
[1778975540519,40.35,78123.95,22.3,0.0129,1e-05,2.07988]
[1778975545555,40.35,78119.79,22.3,0.01285,1e-05,2.07254]
[1778975550596,40.35,78105.6,22.3,0.01267,1e-05,2.04682]
[1778975555631,40.35,78116.3,22.3,0.0128,1e-05,2.06534]
[1778975561673,40.36,78116.1,22.3,0.0128,1e-05,2.0656]
[1778975566708,40.36,78115.74,22.3,0.0128,1e-05,2.06547]
[1778975571744,40.36,78114.0,22.3,0.01278,1e-05,2.0628]
[1778975577789,40.36,78114.08,22.3,0.01279,1e-05,2.06364]
[1778975582824,40.37,78114.32,22.3,0.0128,1e-05,2.06478]
[1778975588866,40.37,78114.18,22.3,0.0128,1e-05,2.0652]
[1778975593901,40.37,78114.48,22.3,0.01281,1e-05,2.06633]
[1778975598936,40.37,78114.48,22.3,0.01281,1e-05,2.06689]
[1778975604978,40.38,78114.27,22.3,0.01282,1e-05,2.06719]
[1778975610013,40.38,78114.83,22.3,0.01283,1e-05,2.06878]
[1778975616055,40.38,78114.83,22.3,0.01282,1e-05,2.06759]
[1778975621090,40.38,78114.83,22.3,0.01282,1e-05,2.06815]
[1778975626125,40.39,78114.48,22.3,0.01282,1e-05,2.06806]
[1778975631160,40.39,78115.14,22.3,0.01284,1e-05,2.06984]
[1778975637202,40.39,78115.96,22.3,0.01285,1e-05,2.07201]
[1778975642237,40.39,78115.84,22.3,0.01285,1e-05,2.07232]
[1778975648279,40.39,78115.8,22.3,0.01286,1e-05,2.07288]
[1778975653314,40.4,78115.84,22.3,0.01286,1e-05,2.07348]
[1778975658349,40.4,78115.8,22.3,0.01287,1e-05,2.07393]
[1778975663384,40.4,78118.39,22.3,0.0129,1e-05,2.07925]
[1778975668419,40.4,78118.46,22.3,0.01291,1e-05,2.07986]
[1778975674461,40.4,78118.42,22.3,0.0129,1e-05,2.07851]
[1778975679498,40.41,78118.42,22.3,0.0129,1e-05,2.079]
[1778975684533,40.41,78118.39,22.3,0.01291,1e-05,2.07943]
[1778975689568,40.41,78118.36,22.3,0.01291,1e-05,2.07985]
[1778975696617,40.41,78124.28,22.3,0.01299,1e-05,2.09148]
[1778975701652,40.41,78125.72,22.3,0.01301,1e-05,2.09453]
[1778975707694,40.41,78141.32,22.3,0.01322,1e-05,2.12408]
[1778975712730,40.41,78143.53,22.3,0.01325,1e-05,2.12827]
[1778975719779,40.41,78145.3,22.3,0.01328,1e-05,2.13153]
[1778975725821,40.41,78144.99,22.3,0.01327,1e-05,2.13082]
[1778975730856,40.41,78144.97,22.3,0.01327,1e-05,2.13068]
[1778975738164,40.41,78144.9,22.3,0.01326,1e-05,2.12857]
[1778975743947,40.41,78151.71,22.3,0.01335,1e-05,2.14125]
[1778975748982,40.41,78154.21,22.3,0.01338,1e-05,2.14575]
[1778975760062,40.41,78154.64,22.3,0.01338,1e-05,2.14608]
[1778975765096,40.41,78154.57,22.3,0.01338,1e-05,2.14575]
[1778975771138,40.41,78154.5,22.3,0.01338,1e-05,2.14534]
[1778975776173,40.41,78154.5,22.3,0.01337,1e-05,2.14508]
[1778975781211,40.41,78154.46,22.3,0.01337,1e-05,2.14472]
[1778975787253,40.4,78154.61,22.3,0.01337,1e-05,2.14466]
[1778975794883,40.4,78154.46,22.3,0.01336,1e-05,2.14222]
[1778975795309,40.4,78154.5,22.3,0.01336,1e-05,2.14206]
[1778975801351,40.42,78154.79,22.3,0.01339,1e-05,2.14637]
[1778975807393,40.43,78155.11,22.3,0.01342,1e-05,2.15067]
[1778975812428,40.44,78154.93,22.3,0.01344,1e-05,2.15337]
[1778975818470,40.46,78155.24,22.3,0.01347,1e-05,2.15757]
[1778975823507,40.47,78156.26,22.3,0.0135,1e-05,2.16248]
[1778975829549,40.48,78156.23,22.3,0.01353,1e-05,2.1659]
[1778975835591,40.49,78156.34,22.3,0.01355,1e-05,2.16954]
[1778975840626,40.5,78156.23,22.3,0.01357,1e-05,2.17215]
[1778975845661,40.51,78156.87,22.3,0.0136,1e-05,2.17615]
[1778975851704,40.53,78156.83,22.3,0.01361,1e-05,2.17742]
[1778975858753,40.54,78156.82,22.3,0.01364,1e-05,2.18118]
[1778975868823,40.56,78157.41,22.3,0.01369,1e-05,2.18768]
[1778975877856,40.56,78157.41,22.3,0.01369,1e-05,2.18768]
[1778975883928,40.59,78157.38,22.3,0.01374,1e-05,2.19539]
[1778975893998,40.61,78157.38,22.3,0.01378,1e-05,2.20042]
[1778975899033,40.62,78150.07,22.3,0.0137,1e-05,2.18882]
[1778975906082,40.63,78150.02,22.3,0.01372,1e-05,2.19237]
[1778975908080,40.63,78150.02,22.3,0.01372,1e-05,2.19237]
[1778975908179,40.64,78150.02,22.3,0.01373,1e-05,2.19394]
[1778975909554,40.64,78150.1,22.3,0.01374,1e-05,2.19409]
[1778975910110,40.64,78149.88,22.3,0.01373,1e-05,2.19349]
[1778975915147,40.65,78147.89,22.3,0.01371,1e-05,2.19036]
[1778975920416,40.65,78147.89,22.3,0.01372,1e-05,2.19197]
[1778975920539,40.66,78147.38,22.3,0.01373,1e-05,2.1926]
[1778975926224,40.67,78142.47,22.3,0.01368,1e-05,2.1864]
[1778975931260,40.68,78143.73,22.3,0.01372,1e-05,2.19157]
[1778975936295,40.69,78146.66,22.3,0.01378,1e-05,2.19988]
[1778975942337,40.7,78146.66,22.3,0.0138,1e-05,2.20304]
[1778975944129,40.7,78146.66,22.3,0.0138,1e-05,2.20304]
[1778975944351,40.71,78146.59,22.3,0.01381,1e-05,2.20395]
[1778975949386,40.7,78146.72,22.3,0.01381,1e-05,2.20332]
[1778975951100,40.7,78146.83,22.3,0.01381,1e-05,2.20336]
[1778975951400,40.7,78146.21,22.3,0.0138,1e-05,2.20198]
[1778975952454,40.7,78146.21,22.3,0.0138,1e-05,2.20198]
[1778975952498,40.7,78146.1,22.3,0.0138,1e-05,2.20229]
[1778975956031,40.7,78146.06,22.3,0.01379,1e-05,2.20169]
[1778975956435,40.7,78146.18,22.3,0.0138,1e-05,2.20245]
[1778975961470,40.71,78146.02,22.3,0.01382,1e-05,2.20476]
[1778975966506,40.72,78144.97,22.3,0.01382,1e-05,2.20532]
[1778975971542,40.73,78145.12,22.3,0.01383,1e-05,2.20623]
[1778975980605,40.75,78142.14,22.3,0.01382,1e-05,2.20507]
[1778975984653,40.76,78138.22,22.3,0.01378,1e-05,2.19902]
[1778975984668,40.76,78136.58,22.3,0.01376,1e-05,2.19637]
[1778975989669,40.76,78136.45,22.3,0.01375,1e-05,2.19523]
[1778975991682,40.75,78120.56,22.3,0.01353,1e-05,2.16439]
[1778975995710,40.75,78118.66,22.3,0.0135,1e-05,2.16031]
[1778976001759,40.75,78119.08,22.3,0.0135,1e-05,2.16044]
[1778976006794,40.75,78123.88,22.3,0.01356,1e-05,2.16907]
[1778976011829,40.74,78135.84,22.3,0.01372,1e-05,2.19129]
[1778976017548,40.74,78139.23,22.3,0.01376,1e-05,2.19715]
[1778976026934,40.73,78148.29,22.3,0.01388,1e-05,2.21268]
[1778976032976,40.73,78148.33,22.3,0.01386,1e-05,2.20961]
[1778976038011,40.73,78148.62,22.3,0.01385,1e-05,2.20919]
[1778976044055,40.72,78151.4,22.3,0.01388,1e-05,2.2134]
[1778976049092,40.72,78152.51,22.3,0.01389,1e-05,2.21456]
[1778976055134,40.71,78152.31,22.3,0.01388,1e-05,2.21299]
[1778976060169,40.71,78152.72,22.3,0.01388,1e-05,2.21282]
[1778976065204,40.71,78171.01,22.3,0.01413,1e-05,2.24754]
[1778976070239,40.7,78178.03,22.3,0.01422,1e-05,2.26014]
[1778976071702,40.7,78180.88,22.3,0.01426,1e-05,2.26552]
[1778976072253,40.7,78181.52,22.3,0.01426,1e-05,2.26652]
[1778976078295,40.71,78186.09,22.3,0.01435,1e-05,2.27809]
[1778976079600,40.71,78186.09,22.3,0.01435,1e-05,2.27809]
[1778976080309,40.71,78187.89,22.3,0.01438,1e-05,2.28248]
[1778976080685,40.71,78187.89,22.3,0.01438,1e-05,2.28248]
[1778976080755,40.71,78187.89,22.3,0.01438,1e-05,2.28217]
[1778976082606,40.71,78187.89,22.3,0.01438,1e-05,2.28217]
[1778976083616,40.71,78187.98,22.3,0.01438,1e-05,2.28275]
[1778976083864,40.71,78187.94,22.3,0.01438,1e-05,2.28307]
[1778976083896,40.71,78187.94,22.3,0.01438,1e-05,2.28307]
[1778976089372,40.71,78178.77,22.3,0.01424,1e-05,2.26308]
[1778976094407,40.7,78180.99,22.3,0.01425,1e-05,2.26413]
[1778976099443,40.7,78181.43,22.3,0.01424,1e-05,2.26365]
[1778976105485,40.69,78181.34,22.3,0.01423,1e-05,2.26189]
[1778976110520,40.69,78181.76,22.3,0.01423,1e-05,2.26145]
[1778976111842,40.69,78181.42,22.3,0.01422,1e-05,2.26052]
[1778976112495,40.69,78181.42,22.3,0.01422,1e-05,2.26052]
[1778976112826,40.69,78181.82,22.3,0.01423,1e-05,2.26177]
[1778976113541,40.69,78181.35,22.3,0.01423,1e-05,2.2613]
[1778976120590,40.7,78181.26,22.3,0.01425,1e-05,2.26433]
[1778976125627,40.71,78182.48,22.3,0.01428,1e-05,2.26904]
[1778976130662,40.72,78181.53,22.3,0.01429,1e-05,2.26944]
[1778976135697,40.73,78181.4,22.3,0.0143,1e-05,2.27145]
[1778976140732,40.73,78181.05,22.3,0.01431,1e-05,2.27301]
[1778976148788,40.75,78181.23,22.3,0.01434,1e-05,2.27695]
[1778976155837,40.76,78181.21,22.3,0.01435,1e-05,2.27801]
[1778976162886,40.77,78181.43,22.3,0.01438,1e-05,2.28151]
[1778976167921,40.78,78180.98,22.3,0.01439,1e-05,2.28279]
[1778976172956,40.79,78181.12,22.3,0.01441,1e-05,2.28522]
[1778976177991,40.79,78181.19,22.3,0.01442,1e-05,2.2875]
[1778976184034,40.8,78181.03,22.3,0.01444,1e-05,2.28971]
[1778976189069,40.81,78181.01,22.3,0.01445,1e-05,2.29177]
[1778976197125,40.82,78180.75,22.3,0.01447,1e-05,2.29456]
[1778976203167,40.83,78180.57,22.3,0.01449,1e-05,2.29665]
[1778976208202,40.84,78180.15,22.3,0.0145,1e-05,2.29785]
[1778976213237,40.85,78193.56,22.3,0.01469,1e-05,2.32471]
[1778976218362,40.85,78193.45,22.3,0.0147,1e-05,2.32555]
[1778976218442,40.85,78193.67,22.3,0.01471,1e-05,2.32669]
[1778976224314,40.85,78193.61,22.3,0.0147,1e-05,2.32503]
[1778976225379,40.85,78193.61,22.3,0.0147,1e-05,2.32503]
[1778976225472,40.85,78193.95,22.3,0.0147,1e-05,2.32534]
[1778976239419,40.86,78193.83,22.3,0.01473,1e-05,2.32902]
[1778976243461,40.86,78193.76,22.3,0.01473,1e-05,2.32983]
[1778976243523,40.87,78193.76,22.3,0.01474,1e-05,2.33044]
[1778976244034,40.87,78193.76,22.3,0.01474,1e-05,2.33044]
[1778976245461,40.87,78194.02,22.3,0.01474,1e-05,2.33127]
[1778976250927,40.87,78194.01,22.3,0.01475,1e-05,2.33246]
[1778976251023,40.87,78194.01,22.3,0.01476,1e-05,2.33305]
[1778976256802,40.87,78195.15,22.3,0.01476,1e-05,2.33324]
[1778976256836,40.87,78195.23,22.3,0.01475,1e-05,2.33297]
[1778976262583,40.87,78197.6,22.3,0.0148,1e-05,2.33952]
[1778976268625,40.88,78199.76,22.3,0.01485,1e-05,2.34557]
[1778976270450,40.88,78200.53,22.3,0.01486,1e-05,2.3474]
[1778976270639,40.88,78201.11,22.3,0.01487,1e-05,2.34884]
[1778976273917,40.87,78200.81,22.3,0.01484,1e-05,2.34485]
[1778976274828,40.87,78200.81,22.3,0.01484,1e-05,2.34485]
[1778976274667,40.88,78201.13,22.3,0.01485,1e-05,2.34578]
[1778976275674,40.87,78201.12,22.3,0.01485,1e-05,2.34531]
[1778976280430,40.87,78199.79,22.3,0.01481,1e-05,2.34085]
[1778976280709,40.87,78199.26,22.3,0.0148,1e-05,2.33934]
[1778976281238,40.87,78199.26,22.3,0.0148,1e-05,2.33934]
[1778976282723,40.86,78199.23,22.3,0.0148,1e-05,2.33842]
[1778976288765,40.85,78199.26,22.3,0.01478,1e-05,2.33592]
[1778976290459,40.85,78199.26,22.3,0.01478,1e-05,2.33592]
[1778976290779,40.85,78199.19,22.3,0.01477,1e-05,2.33494]
[1778976292296,40.85,78199.32,22.3,0.01478,1e-05,2.3355]
[1778976292716,40.85,78199.32,22.3,0.01478,1e-05,2.3355]
[1778976297866,40.85,78199.32,22.3,0.01477,1e-05,2.33508]
[1778976303753,40.86,78210.03,22.3,0.01495,1e-05,2.35948]
[1778976303873,40.86,78210.46,22.3,0.01496,1e-05,2.36065]
[1778976305366,40.86,78210.5,22.3,0.01496,1e-05,2.36052]
[1778976305887,40.86,78210.56,22.3,0.01496,1e-05,2.36064]
[1778976306432,40.86,78210.56,22.3,0.01496,1e-05,2.36064]
[1778976306814,40.86,78210.56,22.3,0.01496,1e-05,2.36064]
[1778976306533,40.86,78210.56,22.3,0.01496,1e-05,2.3609]
[1778976307307,40.86,78210.56,22.3,0.01496,1e-05,2.3609]
[1778976310936,40.85,78211.26,22.3,0.01496,1e-05,2.36048]
[1778976310990,40.85,78211.26,22.3,0.01495,1e-05,2.36002]
[1778976313493,40.85,78211.19,22.3,0.01495,1e-05,2.36014]
[1778976313520,40.85,78211.26,22.3,0.01496,1e-05,2.36055]
[1778976318501,40.85,78211.12,22.3,0.01494,1e-05,2.35843]
[1778976318567,40.85,78211.19,22.3,0.01494,1e-05,2.35811]
[1778976318913,40.85,78211.19,22.3,0.01494,1e-05,2.35811]
[1778976318982,40.85,78211.06,22.3,0.01494,1e-05,2.35812]
[1778976324017,40.84,78211.07,22.3,0.01492,1e-05,2.35587]
[1778976329052,40.83,78203.62,22.3,0.0148,1e-05,2.33858]
[1778976330454,40.83,78203.62,22.3,0.0148,1e-05,2.33858]
[1778976330847,40.83,78203.62,22.3,0.0148,1e-05,2.33858]
[1778976339129,40.82,78186.85,22.3,0.01452,1e-05,2.29981]
[1778976346179,40.81,78186.91,22.3,0.0145,1e-05,2.29758]
[1778976351578,40.81,78193.22,22.3,0.01458,1e-05,2.30887]
[1778976351609,40.81,78193.81,22.3,0.01459,1e-05,2.3097]
[1778976354505,40.81,78193.38,22.3,0.01459,1e-05,2.30919]
[1778976354575,40.81,78191.58,22.3,0.01456,1e-05,2.30631]
[1778976355360,40.81,78191.58,22.3,0.01456,1e-05,2.30631]
[1778976355461,40.81,78191.46,22.3,0.01456,1e-05,2.30572]
[1778976364306,40.82,78189.88,22.3,0.01456,1e-05,2.30585]
[1778976369341,40.83,78189.71,22.3,0.01457,1e-05,2.30732]
[1778976374376,40.83,78189.82,22.3,0.01459,1e-05,2.30932]
[1778976379411,40.84,78189.7,22.3,0.0146,1e-05,2.31084]
[1778976386460,40.85,78185.55,22.3,0.01456,1e-05,2.30496]
[1778976391495,40.86,78182.4,22.3,0.01451,1e-05,2.29848]
[1778976396530,40.86,78182.43,22.3,0.01453,1e-05,2.30036]
[1778976402572,40.87,78181.04,22.3,0.01452,1e-05,2.29974]
[1778976407608,40.88,78181.12,22.3,0.01454,1e-05,2.30167]
[1778976412647,40.88,78180.52,22.3,0.01454,1e-05,2.30221]
[1778976417683,40.89,78180.68,22.3,0.01455,1e-05,2.30426]
[1778976422718,40.9,78184.32,22.3,0.01462,1e-05,2.31323]
[1778976427753,40.9,78185.69,22.3,0.01465,1e-05,2.31758]
[1778976432789,40.91,78185.95,22.3,0.01467,1e-05,2.31968]
[1778976437824,40.91,78186.19,22.3,0.01468,1e-05,2.32173]
[1778976444873,40.92,78185.72,22.3,0.01469,1e-05,2.32297]
[1778976450915,40.93,78184.64,22.3,0.01469,1e-05,2.32267]
[1778976455952,40.93,78184.51,22.3,0.01469,1e-05,2.32196]
[1778976460987,40.94,78184.39,22.3,0.0147,1e-05,2.32328]
[1778976467029,40.95,78185.07,22.3,0.01472,1e-05,2.3268]
[1778976472064,40.95,78184.86,22.3,0.01473,1e-05,2.32791]
[1778976482134,40.96,78185.17,22.3,0.01476,1e-05,2.33155]
[1778976489188,40.97,78186.36,22.3,0.01479,1e-05,2.33598]
[1778976497244,40.98,78186.69,22.3,0.01481,1e-05,2.33893]
[1778976502279,40.98,78186.43,22.3,0.01482,1e-05,2.33983]
[1778976507314,40.99,78186.87,22.3,0.01483,1e-05,2.34211]
[1778976512349,40.99,78186.58,22.3,0.01483,1e-05,2.3409]
[1778976521412,41.0,78186.41,22.3,0.01484,1e-05,2.34311]
[1778976527454,41.01,78186.55,22.3,0.01486,1e-05,2.34508]
[1778976537526,41.02,78186.55,22.3,0.01488,1e-05,2.34787]
[1778976542561,41.03,78186.48,22.3,0.01489,1e-05,2.34912]
[1778976549610,41.03,78186.86,22.3,0.01491,1e-05,2.35182]
[1778976554645,41.04,78187.47,22.3,0.01493,1e-05,2.35442]
[1778976560688,41.04,78187.44,22.3,0.01494,1e-05,2.35595]
[1778976565723,41.05,78187.4,22.3,0.01495,1e-05,2.35718]
[1778976575794,41.06,78186.8,22.3,0.01495,1e-05,2.35648]
[1778976580829,41.06,78198.93,22.3,0.01513,1e-05,2.38235]
[1778976586871,41.07,78197.15,22.3,0.01512,1e-05,2.37997]
[1778976593920,41.07,78205.99,22.3,0.01526,1e-05,2.39955]
[1778976598955,41.07,78200.76,22.3,0.01519,1e-05,2.38972]
[1778976603990,41.08,78203.64,22.3,0.01524,1e-05,2.39663]
[1778976609026,41.08,78205.09,22.3,0.01527,1e-05,2.40058]
[1778976614061,41.08,78211.14,22.3,0.01536,2e-05,2.41397]
[1778976619096,41.09,78212.41,22.3,0.01539,2e-05,2.41743]
[1778976624131,41.09,78210.33,22.3,0.01537,2e-05,2.41399]
[1778976629166,41.09,78212.23,22.3,0.0154,2e-05,2.41877]
[1778976634205,41.1,78212.54,22.3,0.0154,2e-05,2.41817]
[1778976639240,41.1,78212.76,22.3,0.01541,2e-05,2.41961]
[1778976644275,41.1,78212.67,22.3,0.01541,2e-05,2.42025]
[1778976650317,41.11,78201.93,22.3,0.01526,1e-05,2.39909]
[1778976658373,41.11,78197.1,22.3,0.0152,1e-05,2.3909]
[1778976664417,41.12,78197.0,22.3,0.01521,1e-05,2.39198]
[1778976669452,41.12,78190.96,22.3,0.01513,1e-05,2.38078]
[1778976674487,41.13,78184.81,22.3,0.01504,1e-05,2.36946]
[1778976682543,41.13,78184.69,22.3,0.01506,1e-05,2.37117]
[1778976687578,41.14,78182.82,22.3,0.01504,1e-05,2.36855]
[1778976692613,41.14,78175.54,22.3,0.01493,1e-05,2.35299]
[1778976693601,41.14,78175.54,22.3,0.01493,1e-05,2.35299]
[1778976693930,41.14,78175.54,22.3,0.01493,1e-05,2.35299]
[1778976703691,41.15,78170.04,22.3,0.01487,1e-05,2.34497]
[1778976708726,41.16,78171.02,22.3,0.01489,1e-05,2.34836]
[1778976713761,41.16,78170.55,22.3,0.0149,1e-05,2.34881]
[1778976718796,41.17,78171.12,22.3,0.01492,1e-05,2.35136]
[1778976724838,41.17,78174.55,22.3,0.01498,1e-05,2.35994]
[1778976729873,41.18,78184.87,22.3,0.01514,1e-05,2.38209]
[1778976734908,41.18,78185.15,22.3,0.01515,1e-05,2.38376]
[1778976739943,41.19,78186.0,22.3,0.01517,1e-05,2.38655]
[1778976744980,41.19,78186.82,22.3,0.01519,1e-05,2.38925]
[1778976751021,41.2,78186.7,22.3,0.01519,1e-05,2.38816]
[1778976758070,41.2,78185.9,22.3,0.01519,1e-05,2.38795]
[1778976763106,41.2,78186.0,22.3,0.01519,1e-05,2.38916]
[1778976768141,41.21,78186.75,22.3,0.01521,1e-05,2.39169]
[1778976774183,41.21,78185.94,22.3,0.01521,1e-05,2.3912]
[1778976775590,41.21,78186.56,22.3,0.01522,1e-05,2.39266]
[1778976775620,41.21,78186.56,22.3,0.01522,1e-05,2.39286]
[1778976780547,41.21,78186.56,22.3,0.01522,1e-05,2.39286]
[1778976780649,41.2,78186.56,22.3,0.0152,1e-05,2.39022]
[1778976781552,41.2,78186.56,22.3,0.0152,1e-05,2.39022]
[1778976781647,41.2,78186.56,22.3,0.0152,1e-05,2.39042]
[1778976787274,41.19,78187.17,22.3,0.01519,1e-05,2.38906]
[1778976787712,41.19,78187.17,22.3,0.01519,1e-05,2.38906]
[1778976788281,41.19,78187.08,22.3,0.01519,1e-05,2.38836]
[1778976790294,41.19,78187.08,22.3,0.01519,1e-05,2.38836]
[1778976791302,41.2,78187.07,22.3,0.01519,1e-05,2.38895]
[1778976796337,41.18,78188.12,22.3,0.01519,1e-05,2.388]
[1778976798817,41.18,78188.85,22.3,0.01519,1e-05,2.38846]
[1778976799358,41.18,78188.82,22.3,0.01519,1e-05,2.3886]
[1778976799778,41.18,78188.82,22.3,0.01519,1e-05,2.3886]
[1778976800365,41.18,78188.76,22.3,0.01519,1e-05,2.38796]
[1778976806396,41.17,78188.73,22.3,0.01517,1e-05,2.38636]
[1778976806407,41.17,78188.77,22.3,0.01516,1e-05,2.38491]
[1778976807729,41.17,78188.77,22.3,0.01516,1e-05,2.38491]
[1778976807730,41.17,78188.77,22.3,0.01516,1e-05,2.38512]
[1778976813456,41.16,78188.83,22.3,0.01513,1e-05,2.38017]
[1778976820381,41.15,78188.79,22.3,0.01512,1e-05,2.37859]
[1778976820505,41.15,78188.82,22.3,0.0151,1e-05,2.37667]
[1778976821915,41.15,78188.82,22.3,0.0151,1e-05,2.37667]
[1778976822009,41.15,78188.84,22.3,0.01511,1e-05,2.37694]
[1778976828561,41.13,78189.31,22.3,0.01509,1e-05,2.37445]
[1778976833596,41.12,78195.78,22.3,0.01517,1e-05,2.3852]
[1778976838637,41.12,78185.21,22.3,0.01499,1e-05,2.36117]
[1778976843669,41.11,78177.58,22.3,0.01486,1e-05,2.34354]
[1778976848705,41.1,78176.96,22.3,0.01484,1e-05,2.34017]
[1778976855756,41.09,78176.23,22.3,0.01481,1e-05,2.33582]
[1778976860791,41.08,78175.79,22.3,0.01478,1e-05,2.33294]
[1778976866833,41.07,78176.52,22.3,0.01478,1e-05,2.33205]
[1778976871868,41.07,78176.44,22.3,0.01475,1e-05,2.32793]
[1778976876903,41.06,78176.49,22.3,0.01474,1e-05,2.32613]
[1778976881938,41.05,78176.53,22.3,0.01472,1e-05,2.32435]
[1778976886973,41.05,78167.7,22.3,0.01458,1e-05,2.30487]
[1778976896036,41.03,78168.19,22.3,0.01457,1e-05,2.30276]
[1778976902078,41.03,78167.98,22.3,0.01455,1e-05,2.30024]
[1778976907113,41.02,78176.13,22.3,0.01465,1e-05,2.31465]
[1778976912148,41.01,78180.69,22.3,0.0147,1e-05,2.32191]
[1778976917185,41.01,78180.6,22.3,0.01469,1e-05,2.31982]
[1778976922220,41.0,78180.91,22.3,0.01468,1e-05,2.31855]
[1778976927255,40.99,78182.71,22.3,0.01469,1e-05,2.32027]
[1778976932290,40.98,78184.27,22.3,0.01469,1e-05,2.31946]
[1778976935931,40.98,78184.6,22.3,0.01468,1e-05,2.31896]
[1778976936318,40.98,78185.07,22.3,0.01469,1e-05,2.31952]
[1778976937756,40.98,78185.11,22.3,0.01469,1e-05,2.31994]
[1778976938332,40.98,78185.15,22.3,0.01469,1e-05,2.32035]
[1778976943367,40.97,78185.14,22.3,0.01468,1e-05,2.31841]
[1778976948402,40.97,78185.09,22.3,0.01467,1e-05,2.31641]
[1778976950452,40.97,78185.02,22.3,0.01466,1e-05,2.3159]
[1778976950515,40.96,78185.16,22.3,0.01466,1e-05,2.31543]
[1778976952458,40.96,78185.14,22.3,0.01466,1e-05,2.31539]
[1778976952464,40.96,78185.14,22.3,0.01466,1e-05,2.31573]
[1778976957465,40.96,78185.23,22.3,0.01465,1e-05,2.31475]
[1778976958766,40.96,78185.23,22.3,0.01465,1e-05,2.31475]
[1778976959479,40.96,78185.29,22.3,0.01465,1e-05,2.31413]
[1778976960430,40.96,78185.29,22.3,0.01465,1e-05,2.31413]
[1778976960486,40.96,78185.33,22.3,0.01465,1e-05,2.31455]
[1778976964858,40.96,78185.34,22.3,0.01465,1e-05,2.3138]
[1778976965521,40.96,78189.46,22.3,0.01471,1e-05,2.32204]
[1778976966296,40.96,78189.46,22.3,0.01471,1e-05,2.32204]
[1778976966528,40.96,78190.92,22.3,0.01473,1e-05,2.32498]
[1778976971563,40.95,78192.56,22.3,0.01473,1e-05,2.32596]
[1778976972825,40.95,78192.56,22.3,0.01473,1e-05,2.32596]
[1778976972922,40.95,78192.87,22.3,0.01474,1e-05,2.3262]
[1778976974764,40.95,78193.08,22.3,0.01474,1e-05,2.32695]
[1778976974857,40.95,78193.06,22.3,0.01474,1e-05,2.32724]
[1778976979494,40.94,78193.04,22.3,0.01473,1e-05,2.32604]
[1778976979564,40.94,78192.97,22.3,0.01473,1e-05,2.32513]
[1778976981782,40.94,78192.37,22.3,0.01472,1e-05,2.32426]
[1778976981880,40.94,78192.36,22.3,0.01472,1e-05,2.32457]
[1778976986438,40.94,78192.37,22.3,0.01472,1e-05,2.32422]
[1778976986537,40.94,78192.33,22.3,0.01471,1e-05,2.32263]
[1778976987443,40.94,78192.33,22.3,0.01471,1e-05,2.32263]
[1778976988682,40.94,78186.07,22.3,0.01462,1e-05,2.31004]
[1778976998070,40.93,78182.97,22.3,0.01455,1e-05,2.30048]
[1778977012850,40.91,78182.97,22.3,0.01451,1e-05,2.29419]
[1778977017885,40.9,78183.02,22.3,0.01449,1e-05,2.29276]
[1778977024335,40.9,78183.7,22.3,0.0145,1e-05,2.29289]
[1778977024371,40.9,78183.81,22.3,0.01449,1e-05,2.29249]
[1778977029969,40.91,78183.17,22.3,0.0145,1e-05,2.29364]
[1778977035007,40.91,78182.58,22.3,0.01451,1e-05,2.29447]
[1778977040040,40.92,78179.83,22.3,0.01448,1e-05,2.291]
[1778977045074,40.93,78180.46,22.3,0.01451,1e-05,2.29426]
[1778977052123,40.94,78180.47,22.3,0.01451,1e-05,2.29505]
[1778977060179,40.95,78180.46,22.3,0.01454,1e-05,2.2982]
[1778977066221,40.96,78180.43,22.3,0.01456,1e-05,2.30052]
[1778977076293,40.97,78180.3,22.3,0.01458,1e-05,2.30418]
[1778977081328,40.98,78180.31,22.3,0.0146,1e-05,2.30615]
[1778977084838,40.98,78192.49,22.3,0.01478,1e-05,2.33175]
[1778977085357,40.99,78194.03,22.3,0.01481,1e-05,2.3352]
[1778977087379,40.98,78194.17,22.3,0.01481,1e-05,2.3351]
[1778977087397,40.98,78193.24,22.3,0.01479,1e-05,2.33285]
[1778977090365,40.99,78193.02,22.3,0.01479,1e-05,2.33309]
[1778977090392,40.99,78193.36,22.3,0.0148,1e-05,2.33411]
[1778977097441,40.98,78192.53,22.3,0.01477,1e-05,2.32975]
[1778977099463,40.98,78191.64,22.3,0.01475,1e-05,2.32757]
[1778977099522,40.97,78191.99,22.3,0.01475,1e-05,2.32789]
[1778977099922,40.97,78191.99,22.3,0.01475,1e-05,2.32789]
[1778977100395,40.97,78191.99,22.3,0.01475,1e-05,2.32789]
[1778977100867,40.97,78192.49,22.3,0.01476,1e-05,2.32923]
[1778977101469,40.98,78192.32,22.3,0.01476,1e-05,2.32922]
[1778977104363,40.97,78192.38,22.3,0.01476,1e-05,2.32856]
[1778977104490,40.97,78192.35,22.3,0.01476,1e-05,2.32811]
[1778977105384,40.97,78192.35,22.3,0.01476,1e-05,2.32811]
[1778977105480,40.97,78192.35,22.3,0.01476,1e-05,2.32844]
[1778977111125,40.97,78192.07,22.3,0.01474,1e-05,2.32632]
[1778977114743,40.96,78192.09,22.3,0.01472,1e-05,2.3224]
[1778977115567,40.96,78191.95,22.3,0.01471,1e-05,2.32173]
[1778977115764,40.96,78191.95,22.3,0.01471,1e-05,2.32173]
[1778977116574,40.96,78191.92,22.3,0.01471,1e-05,2.32201]
[1778977121609,40.95,78190.57,22.3,0.01468,1e-05,2.31738]
[1778977121992,40.95,78190.57,22.3,0.01468,1e-05,2.31738]
[1778977122616,40.95,78190.22,22.3,0.01467,1e-05,2.31629]
[1778977123737,40.95,78189.56,22.3,0.01466,1e-05,2.31531]
[1778977124630,40.95,78187.13,22.3,0.01463,1e-05,2.31077]
[1778977134700,40.94,78186.39,22.3,0.01459,1e-05,2.30529]
[1778977142757,40.93,78186.33,22.3,0.01457,1e-05,2.3023]
[1778977147792,40.92,78178.02,22.3,0.01444,1e-05,2.28409]
[1778977155848,40.91,78177.38,22.3,0.01441,1e-05,2.28035]
[1778977160480,40.91,78177.38,22.3,0.01441,1e-05,2.28035]
[1778977160550,40.91,78177.38,22.3,0.0144,1e-05,2.27916]
[1778977161111,40.91,78177.38,22.3,0.0144,1e-05,2.27916]
[1778977167932,40.91,78177.76,22.3,0.01441,1e-05,2.27992]
[1778977172967,40.91,78177.79,22.3,0.0144,1e-05,2.27798]
[1778977180016,40.91,78178.1,22.3,0.0144,1e-05,2.27859]
[1778977190086,40.91,78178.12,22.3,0.0144,1e-05,2.27863]
[1778977195124,40.91,78178.1,22.3,0.0144,1e-05,2.27859]
[1778977205194,40.91,78178.15,22.3,0.0144,1e-05,2.27869]
[1778977206297,40.91,78178.15,22.3,0.0144,1e-05,2.27869]
[1778977211169,40.91,78178.05,22.3,0.0144,1e-05,2.27931]
[1778977217279,40.93,78178.21,22.3,0.01443,1e-05,2.28326]
[1778977222316,40.93,78177.65,22.3,0.01444,1e-05,2.28415]
[1778977227351,40.94,78177.37,22.3,0.01445,1e-05,2.28557]
[1778977231040,40.94,78177.18,22.3,0.01446,1e-05,2.28637]
[1778977236414,40.95,78174.75,22.3,0.01443,1e-05,2.28191]
[1778977237083,40.95,78174.75,22.3,0.01443,1e-05,2.28191]
[1778977241086,40.96,78172.88,22.3,0.01441,1e-05,2.2798]
[1778977246484,40.97,78163.26,22.3,0.01429,1e-05,2.26319]
[1778977251519,40.98,78164.49,22.3,0.01433,1e-05,2.26772]
[1778977257561,40.99,78164.84,22.3,0.01435,1e-05,2.27091]
[1778977262596,40.99,78164.41,22.3,0.01436,1e-05,2.27211]
[1778977267631,41.0,78163.58,22.3,0.01436,1e-05,2.27251]
[1778977272666,41.01,78154.12,22.3,0.01424,1e-05,2.25594]
[1778977277701,41.02,78150.17,22.3,0.0142,1e-05,2.25031]
[1778977284750,41.03,78148.41,22.3,0.0142,1e-05,2.24988]
[1778977289785,41.04,78136.87,22.3,0.01405,1e-05,2.22955]
[1778977294820,41.04,78136.85,22.3,0.01406,1e-05,2.22985]
[1778977299855,41.05,78134.3,22.3,0.01404,1e-05,2.22718]
[1778977304600,41.06,78132.78,22.3,0.01403,1e-05,2.22653]
[1778977304750,41.06,78132.78,22.3,0.01403,1e-05,2.22653]
[1778977309925,41.07,78129.84,22.3,0.01401,1e-05,2.22314]
[1778977314960,41.08,78128.18,22.3,0.014,1e-05,2.22227]
[1778977322009,41.09,78128.16,22.3,0.01403,1e-05,2.22555]
[1778977327044,41.1,78128.8,22.3,0.01405,1e-05,2.22917]
[1778977333086,41.11,78120.5,22.3,0.01396,1e-05,2.21606]
[1778977338121,41.12,78119.86,22.3,0.01397,1e-05,2.21727]
[1778977343156,41.13,78119.26,22.3,0.01398,1e-05,2.21853]
[1778977348191,41.14,78119.27,22.3,0.01399,1e-05,2.22097]
[1778977355240,41.15,78119.33,22.3,0.01401,1e-05,2.2225]
[1778977360275,41.16,78126.19,22.3,0.01412,1e-05,2.23813]
[1778977365310,41.17,78126.43,22.3,0.01414,1e-05,2.24087]
[1778977370345,41.18,78128.75,22.3,0.01419,1e-05,2.24763]
[1778977375380,41.19,78130.1,22.3,0.01423,1e-05,2.25244]
[1778977380415,41.19,78131.89,22.3,0.01427,1e-05,2.25806]
[1778977385450,41.2,78132.73,22.3,0.01429,1e-05,2.26179]
[1778977390485,41.21,78133.51,22.3,0.01432,1e-05,2.26537]
[1778977395520,41.22,78133.32,22.3,0.01433,1e-05,2.267]
[1778977400555,41.22,78133.22,22.3,0.01434,1e-05,2.26878]
[1778977405590,41.23,78133.88,22.3,0.01437,1e-05,2.27203]
[1778977412639,41.24,78134.26,22.3,0.01438,1e-05,2.27345]
[1778977417894,41.25,78133.85,22.3,0.01438,1e-05,2.27378]
[1778977426739,41.26,78134.11,22.3,0.01442,1e-05,2.2784]
[1778977433788,41.27,78134.7,22.3,0.01444,1e-05,2.28211]
[1778977441844,41.28,78134.16,22.3,0.01446,1e-05,2.28394]
[1778977446879,41.29,78141.63,22.3,0.01458,1e-05,2.30043]
[1778977452922,41.3,78144.15,22.3,0.01463,1e-05,2.30736]
[1778977459971,41.3,78144.23,22.3,0.01465,1e-05,2.30971]
[1778977465006,41.31,78144.35,22.3,0.01466,1e-05,2.31149]
[1778977474069,41.32,78144.23,22.3,0.01467,1e-05,2.31229]
[1778977479104,41.33,78151.96,22.3,0.01479,1e-05,2.32922]
[1778977484139,41.33,78155.91,22.3,0.01486,1e-05,2.33854]
[1778977489174,41.34,78155.69,22.3,0.01487,1e-05,2.33944]
[1778977495216,41.34,78155.29,22.3,0.01487,1e-05,2.3402]
[1778977500251,41.35,78155.61,22.3,0.01489,1e-05,2.34213]
[1778977506293,41.35,78155.56,22.3,0.0149,1e-05,2.34356]
[1778977516363,41.36,78155.56,22.3,0.01491,1e-05,2.34605]
[1778977524419,41.37,78155.67,22.3,0.01493,1e-05,2.34823]
[1778977531468,41.37,78155.6,22.3,0.01493,1e-05,2.34774]
[1778977538743,41.38,78155.68,22.3,0.01494,1e-05,2.34862]
[1778977538871,41.38,78155.68,22.3,0.01494,1e-05,2.34862]
[1778977550603,41.38,78155.82,22.3,0.01494,1e-05,2.34986]
[1778977556645,41.38,78158.15,22.3,0.01498,1e-05,2.35455]
[1778977562688,41.38,78158.14,22.3,0.01498,1e-05,2.35453]
[1778977567723,41.38,78148.95,22.3,0.01484,1e-05,2.33607]
[1778977572759,41.38,78140.11,22.3,0.01472,1e-05,2.31843]
[1778977577794,41.38,78140.52,22.3,0.01472,1e-05,2.31924]
[1778977584843,41.38,78140.46,22.3,0.01472,1e-05,2.31912]
[1778977586071,41.38,78140.46,22.3,0.01472,1e-05,2.31912]
[1778977591892,41.39,78130.94,22.3,0.01458,1e-05,2.29983]
[1778977596927,41.39,78130.77,22.3,0.01459,1e-05,2.30111]
[1778977600362,41.4,78128.43,22.3,0.01456,1e-05,2.29713]
[1778977611211,41.4,78117.07,22.3,0.01442,1e-05,2.27687]
[1778977619083,41.42,78116.71,22.3,0.01445,1e-05,2.28111]
[1778977622003,41.42,78115.34,22.3,0.01443,1e-05,2.27912]
[1778977627139,41.43,78126.94,22.3,0.01461,1e-05,2.30395]
[1778977633181,41.44,78127.92,22.3,0.01464,1e-05,2.30773]
[1778977639116,41.44,78127.76,22.3,0.01465,1e-05,2.30893]
[1778977644258,41.45,78128.34,22.3,0.01468,1e-05,2.3122]
[1778977649293,41.46,78128.44,22.3,0.01469,1e-05,2.31388]
[1778977654328,41.46,78132.25,22.3,0.01474,1e-05,2.32087]
[1778977659363,41.47,78140.02,22.3,0.01486,1e-05,2.33777]
[1778977664398,41.47,78140.48,22.3,0.01488,1e-05,2.33999]
[1778977670440,41.48,78140.21,22.3,0.01489,1e-05,2.34101]
[1778977675475,41.48,78139.68,22.3,0.01489,1e-05,2.34123]
[1778977680510,41.49,78139.61,22.3,0.0149,1e-05,2.34235]
[1778977690582,41.5,78139.22,22.3,0.01491,1e-05,2.34404]
[1778977695617,41.5,78134.95,22.3,0.01486,1e-05,2.33671]
[1778977700652,41.51,78122.37,22.3,0.01469,1e-05,2.313]
[1778977705687,41.51,78119.42,22.3,0.01465,1e-05,2.30868]
[1778977711729,41.52,78119.01,22.3,0.01465,1e-05,2.3077]
[1778977716768,41.53,78115.84,22.3,0.01462,1e-05,2.303]
[1778977721803,41.53,78111.87,22.3,0.01457,1e-05,2.29678]
[1778977726838,41.54,78111.52,22.3,0.01458,1e-05,2.29773]
[1778977734894,41.55,78111.82,22.3,0.0146,1e-05,2.30089]
[1778977739929,41.55,78112.04,22.3,0.01462,1e-05,2.3029]
[1778977744964,41.56,78112.41,22.3,0.01463,1e-05,2.30518]
[1778977753020,41.57,78112.73,22.3,0.01465,1e-05,2.30825]
[1778977758055,41.57,78114.37,22.3,0.01469,1e-05,2.31299]
[1778977763091,41.58,78114.38,22.3,0.0147,1e-05,2.31445]
[1778977768126,41.58,78120.47,22.3,0.0148,1e-05,2.3279]
[1778977775175,41.59,78120.97,22.3,0.01481,1e-05,2.32871]
[1778977780210,41.6,78120.87,22.3,0.01481,1e-05,2.32985]
[1778977785245,41.61,78120.91,22.3,0.01484,1e-05,2.33363]
[1778977790280,41.66,78141.51,22.3,0.01524,1e-05,2.38751]
[1778977795315,41.66,78161.59,22.3,0.01554,2e-05,2.42926]
[1778977801332,41.66,78168.36,22.3,0.01565,2e-05,2.44354]
[1778977807341,41.66,78160.98,22.3,0.01554,2e-05,2.42897]
[1778977812435,41.66,78158.48,22.3,0.01551,2e-05,2.42449]
[1778977817471,41.67,78156.34,22.3,0.01548,2e-05,2.4206]
[1778977822505,41.67,78156.66,22.3,0.01549,2e-05,2.42172]
[1778977827541,41.67,78156.87,22.3,0.0155,2e-05,2.42258]
[1778977833582,41.67,78153.55,22.3,0.01544,1e-05,2.41439]
[1778977838618,41.67,78155.79,22.3,0.01547,2e-05,2.41946]
[1778977843655,41.68,78155.76,22.3,0.01548,2e-05,2.4199]
[1778977848689,41.68,78156.37,22.3,0.01549,2e-05,2.42166]
[1778977853724,41.68,78158.58,22.3,0.01553,2e-05,2.42666]
[1778977858759,41.68,78156.66,22.3,0.0155,2e-05,2.42316]
[1778977863794,41.68,78156.72,22.3,0.01551,2e-05,2.42374]
[1778977868829,41.68,78157.66,22.3,0.01552,2e-05,2.4261]
[1778977875878,41.69,78159.17,22.3,0.01555,2e-05,2.42972]
[1778977880913,41.69,78158.82,22.3,0.01555,2e-05,2.42936]
[1778977889976,41.69,78158.91,22.3,0.01555,2e-05,2.43017]
[1778977895011,41.69,78159.26,22.3,0.01555,2e-05,2.42914]
[1778977900061,41.69,78159.91,22.3,0.01556,2e-05,2.43079]
[1778977905096,41.69,78160.16,22.3,0.01557,2e-05,2.4316]
[1778977911140,41.69,78160.22,22.3,0.01557,2e-05,2.43206]
[1778977915601,41.69,78160.1,22.3,0.01557,2e-05,2.43203]
[1778977915905,41.69,78160.1,22.3,0.01557,2e-05,2.43203]
[1778977926246,41.7,78160.03,22.3,0.01557,2e-05,2.43247]
[1778977931281,41.7,78153.2,22.3,0.01547,1e-05,2.41873]
[1778977936317,41.7,78150.15,22.3,0.01543,1e-05,2.4129]
[1778977941352,41.7,78147.4,22.3,0.01539,1e-05,2.40774]
[1778977946387,41.7,78145.91,22.3,0.01537,1e-05,2.40521]
[1778977953436,41.71,78146.47,22.3,0.01537,1e-05,2.40499]
[1778977960487,41.71,78146.67,22.3,0.01538,1e-05,2.40614]
[1778977966531,41.71,78146.75,22.3,0.01539,1e-05,2.40694]
[1778977973580,41.71,78147.15,22.3,0.0154,1e-05,2.40856]
[1778977978615,41.72,78146.91,22.3,0.0154,1e-05,2.40856]
[1778977983650,41.72,78154.31,22.3,0.01552,2e-05,2.42417]
[1778977988685,41.72,78155.18,22.3,0.01553,2e-05,2.42632]
[1778977993720,41.72,78155.1,22.3,0.01553,2e-05,2.42653]
[1778977999763,41.72,78154.21,22.3,0.01552,2e-05,2.42519]
[1778978004798,41.72,78151.7,22.3,0.01549,2e-05,2.42048]
[1778978011847,41.73,78150.55,22.3,0.01546,1e-05,2.41669]
[1778978016882,41.73,78150.5,22.3,0.01547,1e-05,2.41705]
[1778978022924,41.73,78151.43,22.3,0.01548,2e-05,2.41948]
[1778978028966,41.73,78151.24,22.3,0.01549,2e-05,2.41959]
[1778978039038,41.73,78151.24,22.3,0.01549,2e-05,2.4204]
[1778978045082,41.74,78151.23,22.3,0.01549,2e-05,2.42084]
[1778978053138,41.74,78151.19,22.3,0.0155,2e-05,2.42136]
[1778978058175,41.74,78149.61,22.3,0.01548,1e-05,2.41851]
[1778978065224,41.74,78150.2,22.3,0.01549,2e-05,2.42024]
[1778978070259,41.74,78150.31,22.3,0.01549,2e-05,2.42083]
[1778978081337,41.75,78150.27,22.3,0.01549,2e-05,2.41947]
[1778978086372,41.75,78150.24,22.3,0.01549,2e-05,2.41976]
[1778978091409,41.75,78156.11,22.3,0.01558,2e-05,2.43209]
[1778978097449,41.75,78156.12,22.3,0.01558,2e-05,2.43241]
[1778978109533,41.75,78156.09,22.3,0.01559,2e-05,2.43296]
[1778978114568,41.75,78155.86,22.3,0.01558,2e-05,2.43274]
[1778978120610,41.75,78158.94,22.3,0.01563,2e-05,2.43937]
[1778978125645,41.75,78161.36,22.3,0.01567,2e-05,2.44454]
[1778978130680,41.75,78165.41,22.3,0.01573,2e-05,2.45304]
[1778978135716,41.75,78165.24,22.3,0.01572,2e-05,2.45073]
[1778978141757,41.76,78165.69,22.3,0.01573,2e-05,2.45183]
[1778978147799,41.76,78165.98,22.3,0.01573,2e-05,2.4526]
[1778978152835,41.76,78170.2,22.3,0.0158,2e-05,2.46144]
[1778978156863,41.76,78192.24,22.3,0.01614,2e-05,2.50742]
[1778978161901,41.76,78191.99,22.3,0.01613,2e-05,2.5066]
[1778978166935,41.75,78194.61,22.3,0.01617,2e-05,2.51177]
[1778978171970,41.75,78195.94,22.3,0.01619,2e-05,2.51422]
[1778978179019,41.75,78200.95,22.3,0.01626,2e-05,2.52429]
[1778978185061,41.75,78204.79,22.3,0.01632,2e-05,2.53185]
[1778978194126,41.75,78204.76,22.3,0.0163,2e-05,2.5288]
[1778978200166,41.74,78205.04,22.3,0.0163,2e-05,2.52891]
[1778978205201,41.74,78206.09,22.3,0.01631,2e-05,2.53074]
[1778978211243,41.74,78207.12,22.3,0.01633,2e-05,2.53246]
[1778978217285,41.74,78200.14,22.3,0.01621,2e-05,2.51728]
[1778978221143,41.74,78198.15,22.3,0.01618,2e-05,2.513]
[1778978226348,41.74,78191.88,22.3,0.01608,2e-05,2.49959]
[1778978231858,41.74,78178.33,22.3,0.01587,2e-05,2.4714]
[1778978233795,41.74,78179.33,22.3,0.01589,2e-05,2.47352]
[1778978233807,41.74,78180.22,22.3,0.0159,2e-05,2.47541]
[1778978234386,41.74,78180.22,22.3,0.0159,2e-05,2.47541]
[1778978234405,41.74,78180.09,22.3,0.0159,2e-05,2.47517]
[1778978241454,41.74,78180.35,22.3,0.01591,2e-05,2.47596]
[1778978246489,41.74,78180.18,22.3,0.01591,2e-05,2.4758]
[1778978253538,41.74,78180.38,22.3,0.0159,2e-05,2.47439]
[1778978258574,41.74,78183.83,22.3,0.01595,2e-05,2.48175]
[1778978263609,41.74,78183.83,22.3,0.01595,2e-05,2.48193]
[1778978269651,41.74,78184.75,22.3,0.01597,2e-05,2.48408]
[1778978274686,41.75,78184.15,22.3,0.01596,2e-05,2.48302]
[1778978279721,41.75,78184.91,22.3,0.01598,2e-05,2.48481]
[1778978285763,41.75,78183.78,22.3,0.01596,2e-05,2.48272]
[1778978293820,41.75,78183.39,22.3,0.01596,2e-05,2.48227]
[1778978299862,41.75,78183.46,22.3,0.01596,2e-05,2.4827]
[1778978304897,41.75,78183.48,22.3,0.01596,2e-05,2.48302]
[1778978309932,41.75,78183.18,22.3,0.01596,2e-05,2.48263]
[1778978314967,41.75,78183.18,22.3,0.01595,2e-05,2.48075]
[1778978326044,41.75,78183.36,22.3,0.01596,2e-05,2.48166]
[1778978330839,41.75,78183.17,22.3,0.01595,2e-05,2.48141]
[1778978330892,41.75,78173.94,22.3,0.01581,2e-05,2.46229]
[1778978336114,41.74,78167.89,22.3,0.0157,2e-05,2.44671]
[1778978341149,41.73,78169.74,22.3,0.0157,2e-05,2.44739]
[1778978346184,41.72,78182.64,22.3,0.01587,2e-05,2.47082]
[1778978351453,41.72,78182.65,22.3,0.01587,2e-05,2.47016]
[1778978351811,41.72,78182.65,22.3,0.01587,2e-05,2.47016]
[1778978357261,41.7,78182.05,22.3,0.01582,2e-05,2.46288]
[1778978362296,41.68,78182.03,22.3,0.01579,2e-05,2.45949]
[1778978364855,41.68,78182.03,22.3,0.01579,2e-05,2.45949]
[1778978364909,41.68,78181.69,22.3,0.01577,2e-05,2.45745]
[1778978365387,41.68,78181.69,22.3,0.01577,2e-05,2.45745]
[1778978365391,41.68,78181.69,22.3,0.01577,2e-05,2.45679]
[1778978371359,41.66,78181.68,22.3,0.01573,2e-05,2.45072]
[1778978376394,41.65,78174.52,22.3,0.01559,2e-05,2.43279]
[1778978381429,41.64,78174.86,22.3,0.01558,2e-05,2.43046]
[1778978386464,41.63,78175.26,22.3,0.01556,2e-05,2.42828]
[1778978391499,41.62,78176.63,22.3,0.01556,2e-05,2.42811]
[1778978398816,41.61,78176.63,22.3,0.01554,2e-05,2.42573]
[1778978404591,41.59,78179.19,22.3,0.01554,2e-05,2.4257]
[1778978409626,41.58,78179.16,22.3,0.01552,2e-05,2.42271]
[1778978414661,41.57,78177.31,22.3,0.01547,2e-05,2.41603]
[1778978420703,41.56,78176.35,22.3,0.01543,2e-05,2.41069]
[1778978425923,41.55,78176.57,22.3,0.01542,2e-05,2.40892]
[1778978425951,41.55,78176.3,22.3,0.01541,2e-05,2.40781]
[1778978433698,41.55,78167.42,22.3,0.01528,1e-05,2.38989]
[1778978433798,41.55,78167.38,22.3,0.01527,1e-05,2.38834]
[1778978435371,41.55,78167.38,22.3,0.01527,1e-05,2.38834]
[1778978435812,41.55,78169.0,22.3,0.01528,1e-05,2.3906]
[1778978437768,41.55,78168.79,22.3,0.01528,1e-05,2.39037]
[1778978437826,41.55,78169.33,22.3,0.01529,1e-05,2.39167]
[1778978438495,41.55,78169.33,22.3,0.01529,1e-05,2.39167]
[1778978438833,41.55,78169.02,22.3,0.01528,1e-05,2.39051]
[1778978444875,41.55,78168.89,22.3,0.01529,1e-05,2.39143]
[1778978449900,41.55,78168.91,22.3,0.0153,1e-05,2.39223]
[1778978449997,41.55,78168.91,22.3,0.0153,1e-05,2.39242]
[1778978455953,41.54,78170.9,22.3,0.01531,1e-05,2.39397]
[1778978461994,41.53,78170.78,22.3,0.01528,1e-05,2.3905]
[1778978467029,41.52,78170.71,22.3,0.01526,1e-05,2.3877]
[1778978472069,41.51,78170.65,22.3,0.01524,1e-05,2.38442]
[1778978477105,41.5,78171.21,22.3,0.01523,1e-05,2.38293]
[1778978483147,41.49,78172.96,22.3,0.01523,1e-05,2.38337]
[1778978488182,41.48,78172.92,22.3,0.01521,1e-05,2.38068]
[1778978494286,41.47,78171.88,22.3,0.01517,1e-05,2.37444]
[1778978494835,41.47,78171.88,22.3,0.01517,1e-05,2.37444]
[1778978494903,41.47,78171.88,22.3,0.01516,1e-05,2.37343]
[1778978496265,41.47,78171.88,22.3,0.01516,1e-05,2.37343]
[1778978496367,41.47,78171.73,22.3,0.01516,1e-05,2.37354]
[1778978497768,41.47,78171.73,22.3,0.01516,1e-05,2.37354]
[1778978497869,41.47,78171.29,22.3,0.01515,1e-05,2.37215]
[1778978504294,41.47,78163.79,22.3,0.01505,1e-05,2.3586]
[1778978511343,41.48,78163.79,22.3,0.01506,1e-05,2.36029]
[1778978513644,41.48,78163.58,22.3,0.01506,1e-05,2.36011]
[1778978513743,41.48,78163.58,22.3,0.01506,1e-05,2.36035]
[1778978514982,41.48,78163.58,22.3,0.01506,1e-05,2.36035]
[1778978515083,41.48,78164.25,22.3,0.01507,1e-05,2.36123]
[1778978520410,41.48,78163.29,22.3,0.01506,1e-05,2.36004]
[1778978522347,41.48,78162.83,22.3,0.01506,1e-05,2.35936]
[1778978522424,41.49,78162.96,22.3,0.01506,1e-05,2.35987]
[1778978523548,41.49,78162.96,22.3,0.01506,1e-05,2.35987]
[1778978523632,41.48,78162.96,22.3,0.01506,1e-05,2.3594]
[1778978524673,41.48,78162.96,22.3,0.01506,1e-05,2.3594]
[1778978524927,41.48,78162.96,22.3,0.01506,1e-05,2.3594]
[1778978525573,41.48,78161.53,22.3,0.01504,1e-05,2.35677]
[1778978525615,41.49,78158.78,22.3,0.015,1e-05,2.35149]
[1778978526605,41.49,78158.78,22.3,0.015,1e-05,2.35149]
[1778978526867,41.49,78158.78,22.3,0.015,1e-05,2.35149]
[1778978536522,41.47,78152.31,22.3,0.01487,1e-05,2.33361]
[1778978543571,41.46,78151.94,22.3,0.01484,1e-05,2.32987]
[1778978544394,41.46,78151.94,22.3,0.01484,1e-05,2.32987]
[1778978544402,41.45,78151.94,22.3,0.01484,1e-05,2.32944]
[1778978550620,41.46,78148.66,22.3,0.0148,1e-05,2.32462]
[1778978555655,41.47,78148.66,22.3,0.0148,1e-05,2.32402]
[1778978561698,41.47,78148.54,22.3,0.01481,1e-05,2.32548]
[1778978566733,41.48,78148.52,22.3,0.01482,1e-05,2.32684]
[1778978571768,41.48,78148.92,22.3,0.01484,1e-05,2.32903]
[1778978577810,41.49,78148.98,22.3,0.01485,1e-05,2.3308]
[1778978580941,41.49,78142.68,22.3,0.01476,1e-05,2.3188]
[1778978583456,41.49,78128.84,22.3,0.01457,1e-05,2.29236]
[1778978588421,41.5,78127.29,22.3,0.01456,1e-05,2.29099]
[1778978588887,41.5,78127.21,22.3,0.01456,1e-05,2.29117]
[1778978590947,41.5,78127.21,22.3,0.01456,1e-05,2.29117]
[1778978591051,41.5,78127.04,22.3,0.01455,1e-05,2.2901]
[1778978592448,41.5,78128.44,22.3,0.01458,1e-05,2.2932]
[1778978592915,41.5,78129.26,22.3,0.01459,1e-05,2.29515]
[1778978597950,41.5,78128.11,22.3,0.01456,1e-05,2.29102]
[1778978598492,41.5,78128.11,22.3,0.01456,1e-05,2.29102]
[1778978598957,41.49,78128.72,22.3,0.01457,1e-05,2.29186]
[1778978603992,41.5,78128.75,22.3,0.01458,1e-05,2.2936]
[1778978611041,41.51,78125.12,22.3,0.01453,1e-05,2.28681]
[1778978623125,41.52,78125.61,22.3,0.01457,1e-05,2.29182]
[1778978628160,41.53,78123.27,22.3,0.01455,1e-05,2.28886]
[1778978633195,41.54,78123.58,22.3,0.01456,1e-05,2.29114]
[1778978638230,41.54,78122.05,22.3,0.01456,1e-05,2.29013]
[1778978641088,41.55,78122.0,22.3,0.01456,1e-05,2.2907]
[1778978643706,41.55,78112.47,22.3,0.01443,1e-05,2.27306]
[1778978648518,41.55,78112.98,22.3,0.01444,1e-05,2.27406]
[1778978648619,41.56,78112.82,22.3,0.01445,1e-05,2.27556]
[1778978650476,41.56,78112.82,22.3,0.01445,1e-05,2.27556]
[1778978650579,41.55,78112.82,22.3,0.01445,1e-05,2.27487]
[1778978653468,41.56,78112.08,22.3,0.01444,1e-05,2.27413]
[1778978654064,41.56,78112.08,22.3,0.01444,1e-05,2.27449]
[1778978659977,41.55,78109.22,22.3,0.01439,1e-05,2.26731]
[1778978659992,41.55,78111.62,22.3,0.01442,1e-05,2.27167]
[1778978665864,41.56,78114.13,22.3,0.01447,1e-05,2.27834]
[1778978665965,41.56,78114.09,22.3,0.01447,1e-05,2.27861]
[1778978669385,41.56,78114.05,22.3,0.01447,1e-05,2.27746]
[1778978669453,41.55,78114.05,22.3,0.01446,1e-05,2.27711]
[1778978670803,41.55,78114.05,22.3,0.01446,1e-05,2.27711]
[1778978670904,41.56,78113.88,22.3,0.01446,1e-05,2.27713]
[1778978676496,41.55,78113.4,22.3,0.01443,1e-05,2.27208]
[1778978680322,41.54,78113.17,22.3,0.01442,1e-05,2.27059]
[1778978680524,41.54,78112.94,22.3,0.01441,1e-05,2.2698]
[1778978681515,41.54,78112.94,22.3,0.01441,1e-05,2.2698]
[1778978681531,41.54,78111.94,22.3,0.0144,1e-05,2.26821]
[1778978687321,41.54,78106.71,22.3,0.01432,1e-05,2.25703]
[1778978687420,41.54,78106.71,22.3,0.01431,1e-05,2.25608]
[1778978688370,41.54,78106.71,22.3,0.01431,1e-05,2.25608]
[1778978692477,41.54,78106.71,22.3,0.01431,1e-05,2.25608]
[1778978692887,41.54,78106.71,22.3,0.01431,1e-05,2.25608]
[1778978692988,41.53,78106.2,22.3,0.0143,1e-05,2.25382]
[1778978696271,41.53,78105.55,22.3,0.01428,1e-05,2.25193]
[1778978696636,41.53,78106.88,22.3,0.0143,1e-05,2.2539]
[1778978701671,41.53,78122.9,22.3,0.01454,1e-05,2.2871]
[1778978704879,41.54,78126.41,22.3,0.01459,1e-05,2.29467]
[1778978704980,41.54,78125.94,22.3,0.01459,1e-05,2.29406]
[1778978710735,41.53,78125.69,22.3,0.01457,1e-05,2.29126]
[1778978715770,41.52,78116.61,22.3,0.01442,1e-05,2.27158]
[1778978720805,41.52,78116.64,22.3,0.01441,1e-05,2.26991]
[1778978733896,41.5,78116.51,22.3,0.01436,1e-05,2.26323]
[1778978737372,41.5,78116.43,22.3,0.01436,1e-05,2.26242]
[1778978737408,41.49,78116.37,22.3,0.01435,1e-05,2.26165]
[1778978742752,41.5,78114.68,22.3,0.01434,1e-05,2.25986]
[1778978743315,41.5,78114.68,22.3,0.01434,1e-05,2.25986]
[1778978749002,41.51,78115.6,22.3,0.01437,1e-05,2.26359]
[1778978755044,41.52,78115.79,22.3,0.01439,1e-05,2.26619]
[1778978760969,41.52,78115.68,22.3,0.01439,1e-05,2.26671]
[1778978761087,41.52,78113.03,22.3,0.01436,1e-05,2.263]
[1778978766122,41.52,78098.92,22.3,0.01415,1e-05,2.23408]
[1778978771157,41.51,78090.32,22.3,0.01402,1e-05,2.21624]
[1778978776192,41.51,78088.37,22.3,0.01399,1e-05,2.21133]
[1778978778604,41.51,78083.61,22.3,0.01392,1e-05,2.20177]
[1778978779213,41.51,78082.08,22.3,0.0139,1e-05,2.19863]
[1778978779462,41.51,78082.08,22.3,0.0139,1e-05,2.19863]
[1778978780220,41.51,78082.6,22.3,0.01391,1e-05,2.20011]
[1778978784945,41.5,78074.27,22.3,0.01379,1e-05,2.18344]
[1778978785032,41.5,78074.27,22.3,0.01379,1e-05,2.18344]
[1778978785255,41.5,78074.53,22.3,0.01379,1e-05,2.18376]
[1778978787760,41.51,78072.05,22.3,0.01376,1e-05,2.18008]
[1778978788276,41.51,78067.56,22.3,0.01371,1e-05,2.17209]
[1778978789472,41.51,78067.07,22.3,0.0137,1e-05,2.171]
[1778978790290,41.51,78066.75,22.3,0.01369,1e-05,2.17024]
[1778978792663,41.51,78070.44,22.3,0.01374,1e-05,2.17634]
[1778978793204,41.51,78070.44,22.3,0.01374,1e-05,2.17634]
[1778978800360,41.55,78081.5,22.3,0.01396,1e-05,2.20626]
[1778978808417,41.56,78081.43,22.3,0.01399,1e-05,2.21038]
[1778978813452,41.57,78082.86,22.3,0.01402,1e-05,2.21541]
[1778978818487,41.58,78082.58,22.3,0.01404,1e-05,2.21711]
[1778978823522,41.59,78082.46,22.3,0.01405,1e-05,2.2191]
[1778978828557,41.6,78084.48,22.3,0.01409,1e-05,2.22514]
[1778978833592,41.61,78083.62,22.3,0.0141,1e-05,2.22562]
[1778978836402,41.61,78083.59,22.3,0.0141,1e-05,2.22599]
[1778978841648,41.62,78083.59,22.3,0.01412,1e-05,2.22894]
[1778978846683,41.63,78083.41,22.3,0.01414,1e-05,2.23071]
[1778978851719,41.63,78083.29,22.3,0.01414,1e-05,2.23059]
[1778978853426,41.63,78083.29,22.3,0.01414,1e-05,2.23059]
[1778978862796,41.65,78083.09,22.3,0.01417,1e-05,2.23476]
[1778978867831,41.66,78082.69,22.3,0.01418,1e-05,2.23602]
[1778978872866,41.67,78083.03,22.3,0.0142,1e-05,2.23868]
[1778978877901,41.68,78082.66,22.3,0.01421,1e-05,2.23995]
[1778978882936,41.68,78082.91,22.3,0.01422,1e-05,2.2424]
[1778978887971,41.69,78082.48,22.3,0.01423,1e-05,2.24351]
[1778978893006,41.7,78082.96,22.3,0.01425,1e-05,2.24636]
[1778978898041,41.7,78082.05,22.3,0.01425,1e-05,2.2465]
[1778978903076,41.71,78070.02,22.3,0.0141,1e-05,2.22534]
[1778978908111,41.72,78069.25,22.3,0.01411,1e-05,2.22597]
[1778978914153,41.73,78068.67,22.3,0.0141,1e-05,2.22545]
[1778978922209,41.74,78068.41,22.3,0.01413,1e-05,2.22843]
[1778978927244,41.75,78064.33,22.3,0.01409,1e-05,2.22289]
[1778978932279,41.76,78063.62,22.3,0.01409,1e-05,2.22383]
[1778978937314,41.79,78063.77,22.3,0.01414,1e-05,2.23051]
[1778978943356,41.8,78063.2,22.3,0.01415,1e-05,2.23213]
[1778978948391,41.82,78071.37,22.3,0.01432,1e-05,2.25415]
[1778978953426,41.83,78070.92,22.3,0.01432,1e-05,2.25536]
[1778978959443,41.83,78071.79,22.3,0.01435,1e-05,2.25828]
[1778978964503,41.85,78069.15,22.3,0.01433,1e-05,2.25642]
[1778978969538,41.85,78068.99,22.3,0.01435,1e-05,2.25814]
[1778978974573,41.86,78069.63,22.3,0.01436,1e-05,2.25936]
[1778978979608,41.87,78069.91,22.3,0.01438,1e-05,2.26225]
[1778978984643,41.88,78069.12,22.3,0.01438,1e-05,2.26262]
[1778978989678,41.88,78066.55,22.3,0.01436,1e-05,2.25956]
[1778978996727,41.89,78067.45,22.3,0.01439,1e-05,2.26393]
[1778979001762,41.9,78069.04,22.3,0.01443,1e-05,2.26884]
[1778979006797,41.91,78074.82,22.3,0.01452,1e-05,2.28181]
[1778979011832,41.91,78078.82,22.3,0.01459,1e-05,2.2912]
[1778979016867,41.92,78081.25,22.3,0.01464,1e-05,2.29747]
[1778979021902,41.92,78081.18,22.3,0.01465,1e-05,2.29879]
[1778979026937,41.93,78081.09,22.3,0.01465,1e-05,2.30002]
[1778979031972,41.94,78079.89,22.3,0.01464,1e-05,2.29701]
[1778979037007,41.94,78079.94,22.3,0.01465,1e-05,2.29847]
[1778979042043,41.95,78080.51,22.3,0.01466,1e-05,2.30093]
[1778979048085,41.95,78080.1,22.3,0.01467,1e-05,2.30173]
[1778979050607,41.95,78080.14,22.3,0.01467,1e-05,2.30207]
[1778979060170,41.96,78080.48,22.3,0.0147,1e-05,2.30571]
[1778979065205,41.97,78094.23,22.3,0.01491,1e-05,2.33404]
[1778979070241,41.97,78098.98,22.3,0.01498,1e-05,2.34452]
[1778979075275,41.98,78098.43,22.3,0.01498,1e-05,2.34443]
[1778979080310,41.98,78098.26,22.3,0.01499,1e-05,2.34508]
[1778979086352,41.98,78096.93,22.3,0.01498,1e-05,2.34359]
[1778979091387,41.99,78096.59,22.3,0.01497,1e-05,2.34179]
[1778979096422,42.02,78096.63,22.3,0.01503,1e-05,2.35065]
[1778979102466,42.05,78096.64,22.3,0.0151,1e-05,2.35989]
[1778979108508,42.09,78097.99,22.3,0.01518,1e-05,2.37064]
[1778979113543,42.11,78097.91,22.3,0.01523,1e-05,2.37659]
[1778979118578,42.13,78094.07,22.3,0.01521,1e-05,2.37457]
[1778979122606,42.15,78078.74,22.3,0.01502,1e-05,2.34877]
[1778979127641,42.15,78074.17,22.3,0.01496,1e-05,2.34057]
[1778979132676,42.15,78074.31,22.3,0.01497,1e-05,2.34176]
[1778979137601,42.16,78074.66,22.3,0.01498,1e-05,2.34316]
[1778979137740,42.16,78074.66,22.3,0.01498,1e-05,2.34316]
[1778979142746,42.16,78079.11,22.3,0.01506,1e-05,2.3532]
[1778979147781,42.16,78077.14,22.3,0.01503,1e-05,2.35011]
[1778979152816,42.17,78073.55,22.3,0.01497,1e-05,2.34179]
[1778979157851,42.17,78074.78,22.3,0.015,1e-05,2.34509]
[1778979162886,42.17,78075.48,22.3,0.01501,1e-05,2.34734]
[1778979167921,42.18,78074.88,22.3,0.01501,1e-05,2.34699]
[1778979173966,42.18,78075.03,22.3,0.01502,1e-05,2.34829]
[1778979179001,42.18,78074.28,22.3,0.01502,1e-05,2.34765]
[1778979184038,42.19,78078.67,22.3,0.01509,1e-05,2.35717]
[1778979189073,42.19,78078.16,22.3,0.01509,1e-05,2.35694]
[1778979194832,42.19,78078.3,22.3,0.01509,1e-05,2.35786]
[1778979195120,42.19,78078.23,22.3,0.01509,1e-05,2.35805]
[1778979200154,42.18,78078.47,22.3,0.01508,1e-05,2.35581]
[1778979200914,42.18,78078.47,22.3,0.01508,1e-05,2.35581]
[1778979201161,42.18,78078.34,22.3,0.01507,1e-05,2.35501]
[1778979206196,42.18,78078.93,22.3,0.01509,1e-05,2.35707]
[1778979211231,42.19,78078.69,22.3,0.01508,1e-05,2.35543]
[1778979217273,42.19,78078.09,22.3,0.01508,1e-05,2.35535]
[1778979222308,42.2,78078.03,22.3,0.01508,1e-05,2.35616]
[1778979228351,42.2,78078.86,22.3,0.0151,1e-05,2.35893]
[1778979233386,42.2,78078.98,22.3,0.01511,1e-05,2.36009]
[1778979238421,42.21,78078.13,22.3,0.01511,1e-05,2.35934]
[1778979243456,42.21,78084.04,22.3,0.0152,1e-05,2.37204]
[1778979248398,42.21,78083.24,22.3,0.01519,1e-05,2.37107]
[1778979248491,42.21,78081.52,22.3,0.01517,1e-05,2.3678]
[1778979253526,42.2,78078.86,22.3,0.01511,1e-05,2.35976]
[1778979258561,42.19,78077.55,22.3,0.01507,1e-05,2.35444]
[1778979264603,42.18,78077.56,22.3,0.01505,1e-05,2.35123]
[1778979269313,42.18,78077.56,22.3,0.01505,1e-05,2.35123]
[1778979269414,42.17,78077.56,22.3,0.01503,1e-05,2.34853]
[1778979274673,42.17,78077.78,22.3,0.01502,1e-05,2.34777]
[1778979279708,42.18,78078.33,22.3,0.01504,1e-05,2.34967]
[1778979284743,42.18,78077.95,22.3,0.01504,1e-05,2.34971]
[1778979290785,42.18,78073.55,22.3,0.01498,1e-05,2.34192]
[1778979291061,42.18,78073.55,22.3,0.01498,1e-05,2.34192]
[1778979293215,42.18,78065.92,22.3,0.01487,1e-05,2.32719]
[1778979293903,42.18,78065.78,22.3,0.01487,1e-05,2.32659]
[1778979299849,42.17,78068.75,22.3,0.01489,1e-05,2.32988]
[1778979304884,42.16,78061.0,22.3,0.01476,1e-05,2.3122]
[1778979309919,42.15,78059.71,22.3,0.01472,1e-05,2.30688]
[1778979314954,42.14,78059.41,22.3,0.0147,1e-05,2.30402]
[1778979319989,42.14,78060.35,22.3,0.0147,1e-05,2.3036]
[1778979323374,42.13,78061.32,22.3,0.01471,1e-05,2.3046]
[1778979323410,42.13,78058.41,22.3,0.01466,1e-05,2.29847]
[1778979332074,42.14,78058.11,22.3,0.01466,1e-05,2.2982]
[1778979333738,42.14,78058.11,22.3,0.01466,1e-05,2.2982]
[1778979333768,42.14,78058.2,22.3,0.01466,1e-05,2.29863]
[1778979339129,42.13,78056.88,22.3,0.01463,1e-05,2.29343]
[1778979344164,42.12,78056.87,22.3,0.01461,1e-05,2.29127]
[1778979349201,42.11,78056.63,22.3,0.01459,1e-05,2.28871]
[1778979354235,42.11,78056.07,22.3,0.01457,1e-05,2.28556]
[1778979362295,42.09,78055.8,22.3,0.01454,1e-05,2.28177]
[1778979366410,42.09,78055.9,22.3,0.01454,1e-05,2.28156]
[1778979366512,42.09,78055.9,22.3,0.01453,1e-05,2.28035]
[1778979372365,42.09,78055.76,22.3,0.01454,1e-05,2.28188]
[1778979376965,42.1,78055.78,22.3,0.01455,1e-05,2.28252]
[1778979377022,42.1,78049.15,22.3,0.01446,1e-05,2.27058]
[1778979378407,42.1,78023.6,22.3,0.0141,1e-05,2.22128]
[1778979383442,42.09,78035.55,22.3,0.01425,1e-05,2.24256]
[1778979388477,42.09,78039.1,22.3,0.01429,1e-05,2.24769]
[1778979393513,42.08,78038.6,22.3,0.01426,1e-05,2.24298]
[1778979398548,42.07,78038.56,22.3,0.01425,1e-05,2.24117]
[1778979403584,42.07,78035.85,22.3,0.0142,1e-05,2.23425]
[1778979408623,42.06,78035.52,22.3,0.01418,1e-05,2.23191]
[1778979413656,42.05,78034.9,22.3,0.01416,1e-05,2.22902]
[1778979418691,42.05,78033.19,22.3,0.01412,1e-05,2.22406]
[1778979423726,42.04,78032.22,22.3,0.0141,1e-05,2.2206]
[1778979428761,42.03,78030.8,22.3,0.01406,1e-05,2.21628]
[1778979433796,42.03,78026.59,22.3,0.014,1e-05,2.20671]
[1778979438831,42.02,78027.16,22.3,0.01399,1e-05,2.20629]
[1778979441852,42.02,78008.91,22.3,0.01374,1e-05,2.17107]
[1778979446887,42.01,78006.05,22.3,0.01369,1e-05,2.16461]
[1778979451922,42.01,78005.94,22.3,0.01367,1e-05,2.16139]
[1778979456957,42.01,78006.71,22.3,0.01367,1e-05,2.16181]
[1778979461992,42.0,78006.57,22.3,0.01366,1e-05,2.16056]
[1778979466022,42.0,77985.27,22.3,0.01337,1e-05,2.1204]
[1778979470058,42.0,77956.79,22.3,0.013,1e-05,2.06814]
[1778979475093,42.0,77951.12,22.3,0.01292,1e-05,2.05778]
[1778979480128,42.0,77943.22,22.3,0.01282,1e-05,2.0436]
[1778979485163,42.0,77946.11,22.3,0.01286,1e-05,2.04886]
[1778979490198,42.0,77946.26,22.3,0.01286,1e-05,2.0492]
[1778979495233,42.0,77944.49,22.3,0.01284,1e-05,2.04608]
[1778979500268,42.0,77944.65,22.3,0.01284,1e-05,2.04643]
[1778979505303,42.0,77946.63,22.3,0.01287,1e-05,2.05004]
[1778979510338,42.0,77942.41,22.3,0.01282,1e-05,2.04258]
[1778979513362,42.0,77920.73,22.3,0.01253,1e-05,2.00246]
[1778979518397,42.0,77916.9,22.3,0.01249,1e-05,1.99633]
[1778979523432,42.0,77900.5,22.3,0.01229,1e-05,1.96836]
[1778979526454,42.01,77871.47,22.3,0.01194,1e-05,1.91908]
[1778979531490,42.01,77867.7,22.3,0.0119,1e-05,1.91391]
[1778979536527,42.02,77880.0,22.3,0.01206,1e-05,1.93605]
[1778979540555,42.02,77862.48,22.3,0.01186,1e-05,1.90718]
[1778979545591,42.03,77870.08,22.3,0.01196,1e-05,1.92135]
[1778979550626,42.03,77860.28,22.3,0.01185,1e-05,1.90593]
[1778979553649,42.05,77838.71,22.3,0.01162,1e-05,1.87333]
[1778979558686,42.11,77831.42,22.3,0.01164,1e-05,1.87659]
[1778979561710,42.15,77809.79,22.3,0.01146,1e-05,1.85004]
[1778979563934,42.18,77784.86,22.3,0.01122,1e-05,1.81658]
[1778979569771,42.27,77788.61,22.3,0.0114,1e-05,1.84168]
[1778979575094,42.27,77790.44,22.3,0.01142,1e-05,1.84435]
[1778979575813,42.27,77814.08,22.3,0.0117,1e-05,1.88368]
[1778979577828,42.29,77833.26,22.3,0.01195,1e-05,1.91976]
[1778979579841,42.29,77849.81,22.3,0.01216,1e-05,1.94827]
[1778979584878,42.3,77870.03,22.3,0.01241,1e-05,1.98389]
[1778979585885,42.3,77891.9,22.3,0.01268,1e-05,2.02216]
[1778979590920,42.3,77894.98,22.3,0.01272,1e-05,2.02779]
[1778979595955,42.3,77905.54,22.3,0.01286,1e-05,2.04667]
[1778979600990,42.3,77924.93,22.3,0.0131,1e-05,2.08124]
[1778979606028,42.3,77931.28,22.3,0.01318,1e-05,2.09231]
[1778979611071,42.29,77937.24,22.3,0.01326,1e-05,2.10265]
[1778979616105,42.29,77938.04,22.3,0.01326,1e-05,2.10361]
[1778979621141,42.29,77941.78,22.3,0.01331,1e-05,2.10986]
[1778979626176,42.29,77943.92,22.3,0.01333,1e-05,2.11316]
[1778979631211,42.29,77960.01,22.3,0.01353,1e-05,2.14005]
[1778979636246,42.28,77973.18,22.3,0.0137,1e-05,2.16347]
[1778979641281,42.28,77983.85,22.3,0.01383,1e-05,2.18225]
[1778979642846,42.28,77985.55,22.3,0.01385,1e-05,2.18518]
[1778979643297,42.28,77956.99,22.3,0.01347,1e-05,2.13205]
[1778979643489,42.28,77956.99,22.3,0.01347,1e-05,2.13205]
[1778979644304,42.28,77961.93,22.3,0.01354,1e-05,2.14113]
[1778979648430,42.27,77944.45,22.3,0.0133,1e-05,2.10848]
[1778979649348,42.27,77918.99,22.3,0.01297,1e-05,2.06231]
[1778979654385,42.27,77917.51,22.3,0.01295,1e-05,2.05956]
[1778979657407,42.27,77901.51,22.3,0.01275,1e-05,2.0311]
[1778979662443,42.27,77874.31,22.3,0.01241,1e-05,1.9837]
[1778979664457,42.27,77848.77,22.3,0.0121,1e-05,1.9401]
[1778979666471,42.27,77830.49,22.3,0.01188,1e-05,1.90956]
[1778979667478,42.28,77814.36,22.3,0.01169,1e-05,1.88283]
[1778979672521,42.28,77817.51,22.3,0.01174,1e-05,1.88949]
[1778979677555,42.29,77818.73,22.3,0.01176,1e-05,1.89287]
[1778979682638,42.29,77831.48,22.3,0.01192,1e-05,1.91528]
[1778979688638,42.3,77841.84,22.3,0.01206,1e-05,1.93423]
[1778979693736,42.3,77837.85,22.3,0.012,1e-05,1.92645]
[1778979699715,42.31,77824.81,22.3,0.01186,1e-05,1.90616]
[1778979704750,42.31,77833.57,22.3,0.01197,1e-05,1.92205]
[1778979710190,42.32,77843.26,22.3,0.0121,1e-05,1.93933]
[1778979715827,42.32,77848.94,22.3,0.01217,1e-05,1.95024]
[1778979720862,42.33,77851.41,22.3,0.01221,1e-05,1.95528]
[1778979725900,42.33,77862.43,22.3,0.01235,1e-05,1.97487]
[1778979730936,42.33,77865.42,22.3,0.01239,1e-05,1.98064]
[1778979735971,42.33,77857.74,22.3,0.0123,1e-05,1.96802]
[1778979742013,42.34,77855.67,22.3,0.01228,1e-05,1.96527]
[1778979747048,42.34,77846.86,22.3,0.01218,1e-05,1.95079]
[1778979748603,42.34,77838.45,22.3,0.01208,1e-05,1.93663]
[1778979748935,42.34,77838.45,22.3,0.01208,1e-05,1.93663]
[1778979749202,42.34,77838.45,22.3,0.01208,1e-05,1.93663]
[1778979757118,42.35,77831.44,22.3,0.012,1e-05,1.92472]
[1778979762155,42.35,77827.05,22.3,0.01195,1e-05,1.91835]
[1778979764169,42.35,77810.4,22.3,0.01176,1e-05,1.89093]
[1778979769204,42.36,77812.36,22.3,0.01179,1e-05,1.89552]
[1778979769978,42.36,77812.36,22.3,0.01179,1e-05,1.89552]
[1778979775250,42.37,77816.79,22.3,0.01185,1e-05,1.9044]
[1778979780292,42.37,77827.2,22.3,0.01198,1e-05,1.92304]
[1778979785328,42.38,77840.11,22.3,0.01215,1e-05,1.94588]
[1778979790363,42.38,77848.34,22.3,0.01225,1e-05,1.96072]
[1778979795399,42.38,77849.88,22.3,0.01228,1e-05,1.96404]
[1778979800434,42.38,77849.12,22.3,0.01227,1e-05,1.9634]
[1778979805470,42.39,77849.17,22.3,0.01228,1e-05,1.96412]
[1778979810504,42.39,77849.57,22.3,0.01229,1e-05,1.96556]
[1778979815539,42.39,77847.62,22.3,0.01226,1e-05,1.96103]
[1778979820574,42.4,77865.43,22.3,0.01248,1e-05,1.99233]
[1778979825609,42.4,77855.87,22.3,0.01236,1e-05,1.97622]
[1778979830644,42.4,77857.99,22.3,0.01239,1e-05,1.98041]
[1778979835679,42.4,77863.06,22.3,0.01246,1e-05,1.98967]
[1778979840714,42.4,77866.68,22.3,0.01251,1e-05,1.99635]
[1778979845749,42.4,77870.56,22.3,0.01256,1e-05,2.00344]
[1778979850784,42.41,77871.26,22.3,0.01257,1e-05,2.00495]
[1778979855819,42.41,77873.97,22.3,0.0126,1e-05,2.00993]
[1778979860855,42.41,77879.38,22.3,0.01267,1e-05,2.01957]
[1778979865890,42.41,77891.92,22.3,0.01283,1e-05,2.04167]
[1778979873946,42.41,77894.1,22.3,0.01285,1e-05,2.04352]
[1778979878981,42.41,77898.48,22.3,0.0129,1e-05,2.05121]
[1778979885023,42.41,77901.75,22.3,0.01294,1e-05,2.05684]
[1778979888044,42.41,77922.02,22.3,0.0132,1e-05,2.09299]
[1778979893079,42.4,77935.1,22.3,0.01337,1e-05,2.11618]
[1778979898114,42.4,77938.98,22.3,0.01341,1e-05,2.12257]
[1778979903149,42.4,77949.36,22.3,0.01355,1e-05,2.14077]
[1778979908184,42.39,77948.36,22.3,0.01353,1e-05,2.13795]
[1778979913219,42.39,77940.35,22.3,0.01341,1e-05,2.12251]
[1778979918254,42.39,77943.38,22.3,0.01345,1e-05,2.12728]
[1778979923289,42.38,77935.92,22.3,0.01334,1e-05,2.11292]
[1778979928324,42.38,77936.36,22.3,0.01335,1e-05,2.11307]
[1778979933359,42.38,77935.89,22.3,0.01332,1e-05,2.10967]
[1778979938395,42.38,77948.19,22.3,0.01348,1e-05,2.13145]
[1778979943430,42.37,77949.98,22.3,0.0135,1e-05,2.13395]
[1778979948465,42.37,77955.71,22.3,0.01357,1e-05,2.14367]
[1778979953502,42.37,77959.84,22.3,0.01362,1e-05,2.15038]
[1778979958537,42.36,77956.67,22.3,0.01357,1e-05,2.1436]
[1778979963576,42.36,77957.08,22.3,0.01357,1e-05,2.14344]
[1778979966715,42.36,77957.32,22.3,0.01357,1e-05,2.14369]
[1778979972639,42.35,77956.31,22.3,0.01354,1e-05,2.14041]
[1778979977700,42.35,77947.3,22.3,0.01342,1e-05,2.12296]
[1778979982725,42.35,77941.83,22.3,0.01334,1e-05,2.11241]
[1778979987760,42.34,77937.55,22.3,0.01328,1e-05,2.10411]
[1778979992795,42.34,77946.49,22.3,0.01338,1e-05,2.11804]
[1778979997830,42.34,77954.83,22.3,0.01349,1e-05,2.13264]
[1778980004879,42.34,77953.67,22.3,0.01347,1e-05,2.12956]
[1778980009914,42.33,77952.63,22.3,0.01345,1e-05,2.12701]
[1778980014949,42.33,77956.86,22.3,0.0135,1e-05,2.13409]
[1778980019985,42.33,77958.47,22.3,0.01352,1e-05,2.13636]
[1778980025020,42.33,77962.96,22.3,0.01357,1e-05,2.14393]
[1778980030055,42.32,77963.91,22.3,0.01358,1e-05,2.14492]
[1778980035090,42.32,77958.26,22.3,0.0135,1e-05,2.13382]
[1778980040126,42.32,77957.92,22.3,0.01349,1e-05,2.13252]
[1778980045160,42.31,77958.78,22.3,0.01349,1e-05,2.13341]
[1778980050196,42.31,77960.66,22.3,0.01351,1e-05,2.13617]
[1778980055230,42.31,77964.47,22.3,0.01355,1e-05,2.14056]
[1778980063286,42.3,77967.52,22.3,0.01358,1e-05,2.145]
[1778980068321,42.3,77967.19,22.3,0.01357,1e-05,2.14367]
[1778980073356,42.3,77967.43,22.3,0.01357,1e-05,2.14339]
[1778980078391,42.3,77968.86,22.3,0.01358,1e-05,2.14532]
[1778980083426,42.29,77968.79,22.3,0.01358,1e-05,2.14446]
[1778980088461,42.29,77969.22,22.3,0.01358,1e-05,2.14452]
[1778980093496,42.29,77971.6,22.3,0.0136,1e-05,2.14816]
[1778980098531,42.28,77975.47,22.3,0.01365,1e-05,2.15451]
[1778980103566,42.28,77983.91,22.3,0.01376,1e-05,2.16932]
[1778980108601,42.28,77996.13,22.3,0.01391,1e-05,2.19113]
[1778980111622,42.27,78012.99,22.3,0.01413,1e-05,2.22023]
[1778980114643,42.27,78035.0,22.3,0.01443,1e-05,2.26136]
[1778980119678,42.26,78038.08,22.3,0.01446,1e-05,2.26553]
[1778980121692,42.26,78015.86,22.3,0.01414,1e-05,2.22235]
[1778980126727,42.26,78018.89,22.3,0.01417,1e-05,2.22667]
[1778980131762,42.25,78014.78,22.3,0.01411,1e-05,2.21749]
[1778980136797,42.24,78015.39,22.3,0.0141,1e-05,2.21728]
[1778980141833,42.24,78016.33,22.3,0.01411,1e-05,2.21769]
[1778980146868,42.23,78017.36,22.3,0.01411,1e-05,2.21797]
[1778980151903,42.23,78019.38,22.3,0.01413,1e-05,2.2204]
[1778980156941,42.22,78014.04,22.3,0.01404,1e-05,2.20889]
[1778980161976,42.22,78013.19,22.3,0.01402,1e-05,2.20598]
[1778980167011,42.21,78013.46,22.3,0.01402,1e-05,2.2052]
[1778980172046,42.21,78010.08,22.3,0.01395,1e-05,2.19558]
[1778980177081,42.2,78018.18,22.3,0.01405,1e-05,2.20959]
[1778980182116,42.2,78024.04,22.3,0.01412,1e-05,2.21928]
[1778980187151,42.19,78025.36,22.3,0.01413,1e-05,2.22035]
[1778980192186,42.18,78025.38,22.3,0.01412,1e-05,2.21893]
[1778980197221,42.18,78023.31,22.3,0.01408,1e-05,2.21356]
[1778980202256,42.17,78012.43,22.3,0.01392,1e-05,2.19166]
[1778980208299,42.17,78022.1,22.3,0.01404,1e-05,2.20837]
[1778980213334,42.16,78029.41,22.3,0.01413,1e-05,2.22085]
[1778980217362,42.16,78050.41,22.3,0.01441,1e-05,2.2598]
[1778980222397,42.15,78058.52,22.3,0.01452,1e-05,2.27361]
[1778980227432,42.14,78065.41,22.3,0.0146,1e-05,2.285]
[1778980232467,42.14,78074.21,22.3,0.0147,1e-05,2.29805]
[1778980238511,42.13,78070.23,22.3,0.01462,1e-05,2.28775]
[1778980243544,42.12,78066.79,22.3,0.01456,1e-05,2.27902]
[1778980248580,42.11,78067.01,22.3,0.01454,1e-05,2.27743]
[1778980255629,42.1,78067.29,22.3,0.01453,1e-05,2.27521]
[1778980256765,42.1,78067.29,22.3,0.01453,1e-05,2.27521]
[1778980259431,42.1,78058.29,22.3,0.0144,1e-05,2.25741]
[1778980260045,42.1,78059.76,22.3,0.01442,1e-05,2.26025]
[1778980265699,42.1,78058.15,22.3,0.01439,1e-05,2.25678]
[1778980270734,42.1,78058.03,22.3,0.01439,1e-05,2.25655]
[1778980275769,42.1,78058.56,22.3,0.0144,1e-05,2.25757]
[1778980280804,42.1,78065.17,22.3,0.01449,1e-05,2.27034]
[1778980285839,42.1,78062.42,22.3,0.01445,1e-05,2.26502]
[1778980290874,42.1,78062.77,22.3,0.01446,1e-05,2.2657]
[1778980295909,42.1,78067.1,22.3,0.01451,1e-05,2.27206]
[1778980300944,42.1,78067.89,22.3,0.01452,1e-05,2.27359]
[1778980305979,42.1,78068.8,22.3,0.01453,1e-05,2.27536]
[1778980311014,42.1,78068.83,22.3,0.01453,1e-05,2.27542]
[1778980316049,42.1,78070.72,22.3,0.01456,1e-05,2.27909]
[1778980322392,42.1,78070.56,22.3,0.01456,1e-05,2.27878]
[1778980328139,42.1,78072.53,22.3,0.01458,1e-05,2.2826]
[1778980333174,42.1,78070.72,22.3,0.01456,1e-05,2.27909]
[1778980338209,42.1,78071.03,22.3,0.01456,1e-05,2.27969]
[1778980343244,42.1,78070.42,22.3,0.01455,1e-05,2.2785]
[1778980348279,42.1,78071.29,22.3,0.01457,1e-05,2.28019]
[1778980353314,42.1,78076.16,22.3,0.01462,1e-05,2.28764]
[1778980358349,42.1,78076.99,22.3,0.01464,1e-05,2.28926]
[1778980359601,42.1,78076.99,22.3,0.01464,1e-05,2.28926]
[1778980359700,42.1,78077.18,22.3,0.01464,1e-05,2.28963]
[1778980360620,42.1,78077.18,22.3,0.01464,1e-05,2.28963]
[1778980360660,42.1,78076.18,22.3,0.01462,1e-05,2.28768]
[1778980366406,42.1,78077.18,22.3,0.01464,1e-05,2.28963]
[1778980371441,42.1,78076.8,22.3,0.01463,1e-05,2.28889]
[1778980375026,42.1,78077.2,22.3,0.01464,1e-05,2.28967]
[1778980384532,42.1,78076.24,22.3,0.01462,1e-05,2.2878]
[1778980389567,42.1,78076.64,22.3,0.01463,1e-05,2.28858]
[1778980396624,42.1,78075.46,22.3,0.01461,1e-05,2.28628]
[1778980402658,42.1,78075.06,22.3,0.01461,1e-05,2.2855]
[1778980408128,42.1,78076.56,22.3,0.01463,1e-05,2.28842]
[1778980413735,42.1,78074.88,22.3,0.01459,1e-05,2.28313]
[1778980419777,42.1,78074.16,22.3,0.01458,1e-05,2.28173]
[1778980420145,42.1,78074.16,22.3,0.01458,1e-05,2.28173]
[1778980421592,42.1,78074.02,22.3,0.01458,1e-05,2.28145]
[1778980426826,42.09,78074.2,22.3,0.01457,1e-05,2.27987]
[1778980431861,42.08,78072.29,22.3,0.01453,1e-05,2.27424]
[1778980432510,42.08,78072.29,22.3,0.01453,1e-05,2.27424]
[1778980437907,42.08,78063.07,22.3,0.01439,1e-05,2.25603]
[1778980439429,42.08,78060.09,22.3,0.01435,1e-05,2.25029]
[1778980444956,42.07,78059.99,22.3,0.01434,1e-05,2.2484]
[1778980449991,42.07,78059.69,22.3,0.01432,1e-05,2.24613]
[1778980454991,42.06,78051.2,22.3,0.01419,1e-05,2.22852]
[1778980460072,42.05,78050.9,22.3,0.01418,1e-05,2.22611]
[1778980465107,42.05,78050.37,22.3,0.01416,1e-05,2.22361]
[1778980470142,42.04,78036.15,22.3,0.01395,1e-05,2.1952]
[1778980475177,42.04,78042.35,22.3,0.01401,1e-05,2.20354]
[1778980481219,42.03,78040.76,22.3,0.01398,1e-05,2.19911]
[1778980486254,42.03,78040.59,22.3,0.01397,1e-05,2.19765]
[1778980491289,42.02,78032.71,22.3,0.01385,1e-05,2.18176]
[1778980496324,42.02,78030.57,22.3,0.01382,1e-05,2.1768]
[1778980501319,42.02,78027.09,22.3,0.01377,1e-05,2.16956]
[1778980501359,42.02,78027.17,22.3,0.01377,1e-05,2.16954]
[1778980502277,42.02,78027.17,22.3,0.01377,1e-05,2.16954]
[1778980502366,42.02,78026.96,22.3,0.01376,1e-05,2.16915]
[1778980507401,42.01,78027.07,22.3,0.01376,1e-05,2.16849]
[1778980512437,42.01,78031.89,22.3,0.01382,1e-05,2.17667]
[1778980517472,42.01,78032.83,22.3,0.01382,1e-05,2.1775]
[1778980522508,42.0,78033.29,22.3,0.01382,1e-05,2.17744]
[1778980527542,42.0,78039.78,22.3,0.0139,1e-05,2.18872]
[1778980532578,42.0,78041.84,22.3,0.01391,1e-05,2.1896]
[1778980537613,41.99,78045.61,22.3,0.01396,1e-05,2.19567]
[1778980543657,41.99,78045.86,22.3,0.01395,1e-05,2.19481]
[1778980548692,41.98,78045.99,22.3,0.01394,1e-05,2.19391]
[1778980553727,41.98,78045.14,22.3,0.01392,1e-05,2.19114]
[1778980558762,41.97,78045.65,22.3,0.01392,1e-05,2.19094]
[1778980561441,41.97,78045.78,22.3,0.01392,1e-05,2.19072]
[1778980570846,41.97,78046.01,22.3,0.01392,1e-05,2.19092]
[1778980576716,41.97,78046.12,22.3,0.01392,1e-05,2.19113]
[1778980577504,41.97,78046.12,22.3,0.01392,1e-05,2.19113]
[1778980582930,41.97,78046.11,22.3,0.01391,1e-05,2.1899]
[1778980584808,41.97,78046.11,22.3,0.01391,1e-05,2.1899]
[1778980590986,41.96,78046.15,22.3,0.01391,1e-05,2.1895]
[1778980593873,41.96,78046.21,22.3,0.0139,1e-05,2.18765]
[1778980599042,41.96,78062.38,22.3,0.01411,1e-05,2.21697]
[1778980601991,41.96,78062.97,22.3,0.01412,1e-05,2.21752]
[1778980605084,41.95,78044.23,22.3,0.01385,1e-05,2.18087]
[1778980608357,41.95,78032.14,22.3,0.01368,1e-05,2.1576]
[1778980610429,41.95,78031.81,22.3,0.01368,1e-05,2.1568]
[1778980612186,41.95,78031.82,22.3,0.01368,1e-05,2.15682]
[1778980612373,41.95,78031.84,22.3,0.01367,1e-05,2.15668]
[1778980619183,41.94,78031.6,22.3,0.01366,1e-05,2.15502]
[1778980625225,41.94,78042.06,22.3,0.0138,1e-05,2.17355]
[1778980630260,41.93,78042.5,22.3,0.0138,1e-05,2.17342]
[1778980631365,41.93,78042.54,22.3,0.01379,1e-05,2.17331]
[1778980637309,41.93,78042.87,22.3,0.0138,1e-05,2.17374]
[1778980643351,41.93,78044.15,22.3,0.01382,1e-05,2.17615]
[1778980648394,41.93,78044.08,22.3,0.01381,1e-05,2.17602]
[1778980653421,41.93,78043.98,22.3,0.0138,1e-05,2.17387]
[1778980658456,41.93,78050.68,22.3,0.01389,1e-05,2.18649]
[1778980663491,41.93,78035.07,22.3,0.01368,1e-05,2.15717]
[1778980668526,41.93,78019.0,22.3,0.01346,1e-05,2.12731]
[1778980673561,41.93,78005.22,22.3,0.01328,1e-05,2.10197]
[1778980674804,41.93,78005.22,22.3,0.01328,1e-05,2.10197]
[1778980680610,41.93,78007.98,22.3,0.01332,1e-05,2.10672]
[1778980685646,41.93,78009.16,22.3,0.01333,1e-05,2.10857]
[1778980692694,41.93,78018.5,22.3,0.01345,1e-05,2.12529]
[1778980696737,41.93,78019.43,22.3,0.01346,1e-05,2.1267]
[1778980702764,41.93,78019.37,22.3,0.01345,1e-05,2.12591]
[1778980708806,41.92,78013.89,22.3,0.01338,1e-05,2.11537]
[1778980714848,41.92,78013.59,22.3,0.01336,1e-05,2.11242]
[1778980719883,41.92,78013.95,22.3,0.01336,1e-05,2.1127]
[1778980724918,41.92,78014.13,22.3,0.01336,1e-05,2.11264]
[1778980729953,41.92,78011.69,22.3,0.01333,1e-05,2.10779]
[1778980735995,41.92,78002.77,22.3,0.01321,1e-05,2.09115]
[1778980741030,41.91,78001.05,22.3,0.01318,1e-05,2.08779]
[1778980746065,41.91,77998.09,22.3,0.01314,1e-05,2.08218]
[1778980752107,41.91,77998.22,22.3,0.01314,1e-05,2.08219]
[1778980763185,41.91,77998.41,22.3,0.01314,1e-05,2.08207]
[1778980768220,41.91,78003.61,22.3,0.01321,1e-05,2.09128]
[1778980773255,41.91,78003.88,22.3,0.0132,1e-05,2.08955]
[1778980778290,41.91,78005.15,22.3,0.01321,1e-05,2.09156]
[1778980783325,41.91,78013.91,22.3,0.01332,1e-05,2.10718]
[1778980790374,41.9,78013.9,22.3,0.01332,1e-05,2.10654]
[1778980798430,41.9,78015.4,22.3,0.01333,1e-05,2.10862]
[1778980803465,41.9,78014.75,22.3,0.01332,1e-05,2.107]
[1778980808500,41.9,78013.89,22.3,0.01331,1e-05,2.10504]
[1778980815549,41.9,78012.46,22.3,0.01328,1e-05,2.10195]
[1778980820584,41.89,78012.02,22.3,0.01328,1e-05,2.10074]
[1778980825619,41.89,78011.78,22.3,0.01327,1e-05,2.09998]
[1778980833675,41.89,78012.28,22.3,0.01326,1e-05,2.09845]
[1778980838710,41.89,78018.52,22.3,0.01334,1e-05,2.10956]
[1778980842350,41.89,78018.27,22.3,0.01334,1e-05,2.10894]
[1778980842449,41.89,78018.27,22.3,0.01334,1e-05,2.10887]
[1778980843471,41.89,78018.27,22.3,0.01334,1e-05,2.10887]
[1778980843565,41.89,78018.3,22.3,0.01334,1e-05,2.10893]
[1778980848780,41.89,78017.18,22.3,0.01332,1e-05,2.10651]
[1778980856836,41.88,78017.97,22.3,0.01333,1e-05,2.10743]
[1778980861877,41.88,78009.12,22.3,0.01321,1e-05,2.09098]
[1778980868926,41.88,78009.82,22.3,0.01321,1e-05,2.09201]
[1778980873961,41.88,78008.47,22.3,0.0132,1e-05,2.08939]
[1778980878996,41.88,78013.86,22.3,0.01327,1e-05,2.09906]
[1778980879609,41.88,78013.86,22.3,0.01327,1e-05,2.09906]
[1778980885038,41.88,78013.71,22.3,0.01326,1e-05,2.09849]
[1778980890073,41.88,78014.58,22.3,0.01327,1e-05,2.09984]
[1778980896115,41.88,78015.33,22.3,0.01327,1e-05,2.09898]
[1778980901150,41.88,78022.89,22.3,0.01336,1e-05,2.11253]
[1778980906185,41.88,78025.67,22.3,0.0134,1e-05,2.11722]
[1778980911220,41.87,78026.59,22.3,0.01341,1e-05,2.11843]
[1778980917262,41.87,78025.71,22.3,0.01339,1e-05,2.11622]
[1778980922297,41.87,78025.38,22.3,0.01338,1e-05,2.11512]
[1778980927336,41.87,78025.43,22.3,0.01338,1e-05,2.11472]
[1778980932371,41.86,78028.92,22.3,0.01342,1e-05,2.12066]
[1778980937406,41.86,78029.31,22.3,0.01342,1e-05,2.12082]
[1778980942441,41.86,78031.51,22.3,0.01345,1e-05,2.12433]
[1778980949490,41.86,78031.48,22.3,0.01344,1e-05,2.12345]
[1778980954525,41.85,78027.3,22.3,0.01337,1e-05,2.11322]
[1778980956539,41.85,78008.22,22.3,0.01312,1e-05,2.07809]
[1778980961575,41.85,78004.42,22.3,0.01307,1e-05,2.07075]
[1778980967617,41.85,78004.27,22.3,0.01306,1e-05,2.07018]
[1778980970602,41.85,78004.27,22.3,0.01306,1e-05,2.07018]
[1778980971054,41.85,78004.27,22.3,0.01306,1e-05,2.07012]
[1778980971607,41.85,78004.27,22.3,0.01306,1e-05,2.07012]
[1778980983729,41.85,78003.64,22.3,0.01305,1e-05,2.06871]
[1778980988765,41.85,78002.9,22.3,0.01304,1e-05,2.06726]
[1778980989772,41.85,77987.1,22.3,0.01284,1e-05,2.03878]
[1778980994807,41.85,77982.23,22.3,0.01277,1e-05,2.03028]
[1778980998686,41.85,77963.71,22.3,0.01254,1e-05,1.9976]
[1778981003872,41.85,77952.29,22.3,0.0124,1e-05,1.97834]
[1778981008907,41.86,77951.49,22.3,0.0124,1e-05,1.97765]
[1778981015956,41.86,77950.98,22.3,0.01239,1e-05,1.97591]
[1778981020991,41.86,77952.56,22.3,0.01241,1e-05,1.97938]
[1778981026026,41.87,77964.43,22.3,0.01257,1e-05,2.00082]
[1778981026750,41.87,77964.43,22.3,0.01257,1e-05,2.00082]
[1778981033075,41.87,77976.19,22.3,0.01272,1e-05,2.02228]
[1778981039117,41.87,77975.77,22.3,0.01272,1e-05,2.02198]
[1778981044152,41.87,77977.53,22.3,0.01274,1e-05,2.02547]
[1778981049187,41.87,77977.21,22.3,0.01274,1e-05,2.02526]
[1778981058251,41.88,77980.04,22.3,0.01278,1e-05,2.03095]
[1778981063286,41.88,77980.52,22.3,0.01279,1e-05,2.03218]
[1778981070337,41.88,77980.69,22.3,0.0128,1e-05,2.03302]
[1778981075373,41.88,77986.36,22.3,0.01286,1e-05,2.04165]
[1778981089471,41.89,77985.99,22.3,0.01286,1e-05,2.04195]
[1778981095513,41.89,77985.75,22.3,0.01286,1e-05,2.04196]
[1778981100548,41.89,77986.14,22.3,0.01287,1e-05,2.04303]
[1778981106591,41.89,77992.91,22.3,0.01296,1e-05,2.05555]
[1778981111626,41.89,77997.45,22.3,0.01302,1e-05,2.06393]
[1778981116661,41.89,77997.98,22.3,0.01303,1e-05,2.06497]
[1778981121697,41.89,77998.07,22.3,0.01303,1e-05,2.06518]
[1778981126732,41.89,78000.8,22.3,0.01307,1e-05,2.07016]
[1778981132514,41.89,78003.5,22.3,0.0131,1e-05,2.07502]
[1778981132777,41.89,77981.71,22.3,0.01281,1e-05,2.03386]
[1778981133784,41.89,77959.49,22.3,0.01252,1e-05,1.99432]
[1778981139827,41.89,77960.3,22.3,0.01254,1e-05,1.99643]
[1778981143246,41.9,77960.08,22.3,0.01254,1e-05,1.99654]
[1778981148890,41.9,77965.19,22.3,0.01261,1e-05,2.00625]
[1778981153925,41.9,77964.87,22.3,0.01261,1e-05,2.00622]
[1778981158960,41.9,77963.98,22.3,0.0126,1e-05,2.00518]
[1778981163995,41.91,77956.5,22.3,0.01251,1e-05,1.99257]
[1778981169030,41.91,77950.43,22.3,0.01244,1e-05,1.98261]
[1778981175072,41.91,77953.42,22.3,0.01248,1e-05,1.98869]
[1778981180107,41.91,77951.49,22.3,0.01247,1e-05,1.98598]
[1778981185142,41.92,77951.09,22.3,0.01247,1e-05,1.98595]
[1778981189170,41.92,77933.49,22.3,0.01225,1e-05,1.95591]
[1778981194205,41.92,77939.7,22.3,0.01232,1e-05,1.96577]
[1778981199240,41.93,77939.02,22.3,0.01232,1e-05,1.96541]
[1778981204275,41.93,77940.03,22.3,0.01234,1e-05,1.96799]
[1778981205284,41.93,77940.03,22.3,0.01234,1e-05,1.96799]
[1778981206387,41.93,77939.99,22.3,0.01234,1e-05,1.96808]
[1778981208829,41.93,77939.88,22.3,0.01234,1e-05,1.96804]
[1778981214345,41.93,77939.56,22.3,0.01234,1e-05,1.9678]
[1778981219381,41.93,77940.2,22.3,0.01235,1e-05,1.96891]
[1778981223325,41.93,77940.31,22.3,0.01235,1e-05,1.9691]
[1778981223562,41.93,77940.31,22.3,0.01235,1e-05,1.9691]
[1778981224545,41.93,77936.27,22.3,0.0123,1e-05,1.96208]
[1778981224853,41.93,77936.27,22.3,0.0123,1e-05,1.96208]
[1778981226483,41.93,77929.56,22.3,0.01222,1e-05,1.95063]
[1778981226746,41.93,77929.56,22.3,0.01222,1e-05,1.95063]
[1778981231181,41.93,77917.71,22.3,0.01207,1e-05,1.93024]
[1778981231611,41.93,77917.71,22.3,0.01207,1e-05,1.93024]
[1778981232472,41.93,77897.03,22.3,0.01182,1e-05,1.89508]
[1778981237507,41.93,77903.73,22.3,0.0119,1e-05,1.90642]
[1778981242542,41.93,77912.28,22.3,0.012,1e-05,1.92096]
[1778981247577,41.93,77918.92,22.3,0.01209,1e-05,1.93232]
[1778981252612,41.93,77928.46,22.3,0.01219,1e-05,1.9469]
[1778981257650,41.93,77928.87,22.3,0.0122,1e-05,1.94761]
[1778981262685,41.93,77931.79,22.3,0.01223,1e-05,1.95265]
[1778981267720,41.93,77949.58,22.3,0.01245,1e-05,1.9836]
[1778981269534,41.93,77949.58,22.3,0.01245,1e-05,1.9836]
[1778981270005,41.93,77950.11,22.3,0.01246,1e-05,1.98453]
[1778981270816,41.93,77950.11,22.3,0.01246,1e-05,1.98453]
[1778981272356,41.93,77950.26,22.3,0.01246,1e-05,1.98504]
[1778981277791,41.94,77954.02,22.3,0.01251,1e-05,1.99176]
[1778981282826,41.94,77955.49,22.3,0.01253,1e-05,1.99435]
[1778981287861,41.94,77968.79,22.3,0.0127,1e-05,2.01784]
[1778981292896,41.94,77971.99,22.3,0.01274,1e-05,2.02352]
[1778981297931,41.94,77972.33,22.3,0.01274,1e-05,2.02412]
[1778981303973,41.94,77972.35,22.3,0.01274,1e-05,2.02416]
[1778981309008,41.94,77972.46,22.3,0.01274,1e-05,2.02436]
[1778981314043,41.94,77972.58,22.3,0.01273,1e-05,2.02269]
[1778981319078,41.94,77966.49,22.3,0.01266,1e-05,2.01189]
[1778981324113,41.94,77966.29,22.3,0.01265,1e-05,2.01154]
[1778981330155,41.94,77963.5,22.3,0.01262,1e-05,2.0066]
[1778981335190,41.94,77966.12,22.3,0.01265,1e-05,2.01123]
[1778981341232,41.94,77966.67,22.3,0.01266,1e-05,2.01221]
[1778981350295,41.94,77965.51,22.3,0.01264,1e-05,2.01015]
[1778981355330,41.94,77962.42,22.3,0.01261,1e-05,2.00469]
[1778981360365,41.94,77960.83,22.3,0.01259,1e-05,2.00189]
[1778981365400,41.94,77960.7,22.3,0.01258,1e-05,2.00166]
[1778981370435,41.94,77961.09,22.3,0.01259,1e-05,2.00235]
[1778981375470,41.94,77960.56,22.3,0.01257,1e-05,1.99955]
[1778981381512,41.94,77960.63,22.3,0.01257,1e-05,1.99967]
[1778981386552,41.94,77960.56,22.3,0.01257,1e-05,1.99955]
[1778981391588,41.94,77961.56,22.3,0.01258,1e-05,2.00131]
[1778981396623,41.94,77961.09,22.3,0.01258,1e-05,2.00048]
[1778981401658,41.94,77957.14,22.3,0.01253,1e-05,1.99353]
[1778981406693,41.94,77945.16,22.3,0.01238,1e-05,1.97256]
[1778981411728,41.94,77953.25,22.3,0.01248,1e-05,1.9867]
[1778981416763,41.94,77955.77,22.3,0.01251,1e-05,1.99113]
[1778981421798,41.94,77966.74,22.3,0.01265,1e-05,2.01046]
[1778981426833,41.94,77967.93,22.3,0.01266,1e-05,2.01257]
[1778981431868,41.94,77968.78,22.3,0.01266,1e-05,2.01221]
[1778981436903,41.94,77965.64,22.3,0.01262,1e-05,2.00665]
[1778981442947,41.94,77967.22,22.3,0.01264,1e-05,2.00944]
[1778981447982,41.94,77967.04,22.3,0.01264,1e-05,2.00913]
[1778981455033,41.94,77967.85,22.3,0.01265,1e-05,2.01056]
[1778981460068,41.94,77966.16,22.3,0.01263,1e-05,2.00757]
[1778981465103,41.94,77973.99,22.3,0.01273,1e-05,2.02145]
[1778981471145,41.94,77975.19,22.3,0.01275,1e-05,2.02358]
[1778981476180,41.94,77978.09,22.3,0.01278,1e-05,2.02875]
[1778981481215,41.94,77973.55,22.3,0.01272,1e-05,2.02067]
[1778981484236,41.94,77957.28,22.3,0.01252,1e-05,1.99192]
[1778981490280,41.94,77955.39,22.3,0.01249,1e-05,1.9886]
[1778981496322,41.94,77953.16,22.3,0.01246,1e-05,1.98284]
[1778981501357,41.94,77952.24,22.3,0.01244,1e-05,1.98123]
[1778981506392,41.94,77941.81,22.3,0.01231,1e-05,1.96305]
[1778981511427,41.94,77941.92,22.3,0.01232,1e-05,1.96324]
[1778981516462,41.94,77942.06,22.3,0.01232,1e-05,1.96348]
[1778981521499,41.94,77934.52,22.3,0.01222,1e-05,1.95042]
[1778981528548,41.94,77932.83,22.3,0.0122,1e-05,1.9475]
[1778981533583,41.94,77930.83,22.3,0.01218,1e-05,1.94405]
[1778981535597,41.94,77915.23,22.3,0.01199,1e-05,1.91731]
[1778981540632,41.94,77904.09,22.3,0.01185,1e-05,1.8984]
[1778981545668,41.94,77915.6,22.3,0.01199,1e-05,1.91794]
[1778981550706,41.94,77912.96,22.3,0.01196,1e-05,1.91345]
[1778981555751,41.94,77914.95,22.3,0.01197,1e-05,1.91503]
[1778981560787,41.94,77921.61,22.3,0.01205,1e-05,1.9264]
[1778981565822,41.94,77923.93,22.3,0.01208,1e-05,1.93037]
[1778981570857,41.94,77924.61,22.3,0.01209,1e-05,1.93154]
[1778981575892,41.94,77921.37,22.3,0.01205,1e-05,1.92599]
[1778981580928,41.94,77921.57,22.3,0.01205,1e-05,1.92633]
[1778981581606,41.94,77921.57,22.3,0.01205,1e-05,1.92633]
[1778981582619,41.94,77921.58,22.3,0.01205,1e-05,1.92635]
[1778981585964,41.94,77939.68,22.3,0.01228,1e-05,1.95752]
[1778981586974,41.94,77955.9,22.3,0.01248,1e-05,1.98579]
[1778981592010,41.94,77970.48,22.3,0.01266,1e-05,2.01148]
[1778981597045,41.94,77970.37,22.3,0.01266,1e-05,2.01128]
[1778981602103,41.94,77970.46,22.3,0.01266,1e-05,2.01144]
[1778981608122,41.94,77973.0,22.3,0.01269,1e-05,2.01594]
[1778981613158,41.94,77977.26,22.3,0.01274,1e-05,2.02163]
[1778981618193,41.94,77977.46,22.3,0.01274,1e-05,2.02199]
[1778981623228,41.94,77977.31,22.3,0.01274,1e-05,2.02172]
[1778981625242,41.94,77960.66,22.3,0.01253,1e-05,1.99229]
[1778981630278,41.94,77957.07,22.3,0.01248,1e-05,1.98598]
[1778981635312,41.94,77967.18,22.3,0.01261,1e-05,2.00377]
[1778981640347,41.94,77967.52,22.3,0.01261,1e-05,2.00437]
[1778981645383,41.94,77960.71,22.3,0.01253,1e-05,1.99237]
[1778981650418,41.94,77961.34,22.3,0.01254,1e-05,1.99348]
[1778981655453,41.94,77957.92,22.3,0.01249,1e-05,1.98748]
[1778981660488,41.94,77958.13,22.3,0.0125,1e-05,1.98784]
[1778981665523,41.94,77958.35,22.3,0.0125,1e-05,1.98823]
[1778981670559,41.94,77957.91,22.3,0.01249,1e-05,1.98746]
[1778981675594,41.94,77949.87,22.3,0.01238,1e-05,1.97155]
[1778981680629,41.94,77951.55,22.3,0.0124,1e-05,1.97448]
[1778981685664,41.94,77965.03,22.3,0.01257,1e-05,1.99812]
[1778981690699,41.94,77964.13,22.3,0.01256,1e-05,1.99653]
[1778981695734,41.94,77959.56,22.3,0.0125,1e-05,1.9885]
[1778981700769,41.94,77957.73,22.3,0.01248,1e-05,1.98529]
[1778981705804,41.94,77953.58,22.3,0.01243,1e-05,1.97802]
[1778981708826,41.94,77934.55,22.3,0.01219,1e-05,1.94498]
[1778981714868,41.94,77933.56,22.3,0.01218,1e-05,1.94327]
[1778981720910,41.94,77933.11,22.3,0.01217,1e-05,1.9425]
[1778981725945,41.94,77932.76,22.3,0.01217,1e-05,1.9419]
[1778981728966,41.94,77916.88,22.3,0.01198,1e-05,1.9147]
[1778981734001,41.94,77914.18,22.3,0.01193,1e-05,1.90829]
[1778981741052,41.94,77920.17,22.3,0.012,1e-05,1.91849]
[1778981746087,41.94,77924.77,22.3,0.01206,1e-05,1.92635]
[1778981751122,41.94,77927.55,22.3,0.01209,1e-05,1.93112]
[1778981756157,41.94,77925.99,22.3,0.01208,1e-05,1.92844]
[1778981760495,41.94,77904.39,22.3,0.01181,1e-05,1.89172]
[1778981761204,41.94,77873.36,22.3,0.01145,1e-05,1.83994]
[1778981766240,41.94,77865.14,22.3,0.01135,1e-05,1.82641]
[1778981771298,41.94,77855.65,22.3,0.01124,1e-05,1.8109]
[1778981777319,41.94,77856.08,22.3,0.01125,1e-05,1.8116]
[1778981782354,41.94,77865.53,22.3,0.01136,1e-05,1.82705]
[1778981787389,41.94,77871.98,22.3,0.01143,1e-05,1.83766]
[1778981792425,41.94,77888.62,22.3,0.01162,1e-05,1.86348]
[1778981797460,41.94,77894.97,22.3,0.01169,1e-05,1.87409]
[1778981802495,41.94,77897.03,22.3,0.01172,1e-05,1.87755]
[1778981807531,41.94,77889.94,22.3,0.01163,1e-05,1.86568]
[1778981812565,41.94,77898.46,22.3,0.01173,1e-05,1.87995]
[1778981817600,41.94,77898.91,22.3,0.01174,1e-05,1.8807]
[1778981822635,41.94,77898.72,22.3,0.01174,1e-05,1.88038]
[1778981827670,41.94,77899.42,22.3,0.01174,1e-05,1.88156]
[1778981832705,41.94,77900.47,22.3,0.01176,1e-05,1.88332]
[1778981837834,41.94,77900.95,22.3,0.01176,1e-05,1.88413]
[1778981840326,41.94,77917.21,22.3,0.01196,1e-05,1.91164]
[1778981842775,41.94,77934.5,22.3,0.01217,1e-05,1.94124]
[1778981847810,41.94,77942.86,22.3,0.01227,1e-05,1.95568]
[1778981852849,41.94,77934.39,22.3,0.01216,1e-05,1.93922]
[1778981858888,41.94,77933.21,22.3,0.01214,1e-05,1.93719]
[1778981863923,41.94,77931.61,22.3,0.01212,1e-05,1.93444]
[1778981868958,41.94,77938.88,22.3,0.01221,1e-05,1.94696]
[1778981873993,41.94,77941.69,22.3,0.01225,1e-05,1.95182]
[1778981882056,41.94,77940.91,22.3,0.01224,1e-05,1.95047]
[1778981889105,41.94,77936.34,22.3,0.01218,1e-05,1.94258]
[1778981894140,41.94,77923.29,22.3,0.01202,1e-05,1.92019]
[1778981899175,41.94,77923.09,22.3,0.01202,1e-05,1.91985]
[1778981904210,41.94,77923.29,22.3,0.01202,1e-05,1.92019]
[1778981911259,41.94,77923.3,22.3,0.01201,1e-05,1.91839]
[1778981917302,41.94,77923.3,22.3,0.01201,1e-05,1.91839]
[1778981923344,41.94,77922.88,22.3,0.012,1e-05,1.91768]
[1778981932407,41.94,77932.26,22.3,0.01212,1e-05,1.93373]
[1778981937442,41.94,77921.56,22.3,0.01199,1e-05,1.91543]
[1778981943494,41.94,77922.08,22.3,0.01199,1e-05,1.91631]
[1778981948529,41.94,77922.77,22.3,0.012,1e-05,1.91749]
[1778981952326,41.94,77922.48,22.4,0.012,1e-05,1.91699]
[1778981952557,41.94,77922.35,22.4,0.012,1e-05,1.91677]
[1778981957592,41.94,77923.46,22.4,0.01201,1e-05,1.91867]
[1778981963634,41.94,77924.69,22.4,0.01203,1e-05,1.92077]
[1778981968669,41.94,77925.1,22.4,0.01203,1e-05,1.92147]
[1778981973704,41.94,77931.08,22.4,0.01209,1e-05,1.92989]
[1778981978739,41.94,77930.99,22.4,0.01209,1e-05,1.92973]
[1778981984781,41.94,77931.03,22.4,0.01209,1e-05,1.9298]
[1778981994852,41.94,77935.56,22.4,0.01215,1e-05,1.93758]
[1778982001705,41.94,77938.09,22.4,0.01218,1e-05,1.94194]
[1778982002143,41.94,77907.43,22.4,0.01181,1e-05,1.88966]
[1778982002936,41.94,77889.26,22.4,0.01159,1e-05,1.85922]
[1778982007971,41.94,77896.52,22.4,0.01168,1e-05,1.87133]
[1778982013007,41.94,77898.05,22.4,0.0117,1e-05,1.8739]
[1778982017035,41.94,77881.59,22.4,0.0115,1e-05,1.84648]
[1778982022070,41.94,77862.71,22.4,0.01128,1e-05,1.81543]
[1778982027105,41.94,77876.14,22.4,0.01144,1e-05,1.83748]
[1778982032141,41.94,77875.22,22.4,0.01142,1e-05,1.8342]
[1778982033156,41.94,77856.4,22.4,0.0112,1e-05,1.80341]
[1778982034163,41.94,77840.32,22.4,0.01102,1e-05,1.77743]
[1778982039197,41.94,77831.42,22.4,0.01092,1e-05,1.76318]
[1778982044232,41.94,77840.49,22.4,0.01102,1e-05,1.7777]
[1778982049267,41.94,77843.2,22.4,0.01105,1e-05,1.78206]
[1778982054776,41.94,77830.33,22.4,0.0109,1e-05,1.76144]
[1778982060346,41.94,77829.4,22.4,0.01089,1e-05,1.75996]
[1778982065382,41.94,77827.94,22.4,0.01088,1e-05,1.75763]
[1778982070416,41.94,77817.93,22.4,0.01077,1e-05,1.74176]
[1778982074450,41.94,77799.0,22.4,0.01056,1e-05,1.71205]
[1778982076464,41.94,77777.16,22.4,0.01032,1e-05,1.67828]
[1778982080686,41.94,77743.83,22.4,0.00997,1e-05,1.62777]
[1778982080986,41.94,77743.83,22.4,0.00997,1e-05,1.62777]
[1778982083673,41.94,77726.37,22.4,0.00979,1e-05,1.60181]
[1778982090566,41.94,77744.09,22.4,0.00998,1e-05,1.62816]
[1778982094594,41.94,77761.0,22.4,0.01014,1e-05,1.65199]
[1778982097616,41.94,77785.08,22.4,0.0104,1e-05,1.6888]
[1778982100636,41.94,77801.35,22.4,0.01057,1e-05,1.71403]
[1778982105671,41.94,77810.17,22.4,0.01067,1e-05,1.72784]
[1778982110707,41.94,77809.5,22.4,0.01066,1e-05,1.72679]
[1778982115741,41.94,77801.21,22.4,0.01057,1e-05,1.71381]
[1778982120776,41.94,77788.49,22.4,0.01044,1e-05,1.69406]
[1778982125811,41.94,77788.93,22.4,0.01044,1e-05,1.69474]
[1778982130848,41.94,77786.03,22.4,0.01041,1e-05,1.69026]
[1778982135884,41.94,77789.5,22.4,0.01045,1e-05,1.69562]
[1778982140919,41.94,77777.07,22.4,0.01031,1e-05,1.67648]
[1778982143940,41.94,77758.4,22.4,0.01012,1e-05,1.64806]
[1778982148976,41.94,77762.34,22.4,0.01016,1e-05,1.65403]
[1778982154011,41.94,77761.82,22.4,0.01014,1e-05,1.6516]
[1778982159046,41.94,77752.37,22.4,0.01004,1e-05,1.63733]
[1778982164081,41.94,77741.62,22.4,0.00993,1e-05,1.62123]
[1778982169116,41.94,77726.63,22.4,0.00978,1e-05,1.59899]
[1778982174157,41.94,77706.88,22.4,0.00958,1e-05,1.57006]
[1778982179192,41.94,77721.36,22.4,0.00972,1e-05,1.59123]
[1778982184227,41.94,77729.67,22.4,0.00981,1e-05,1.60348]
[1778982189262,41.94,77712.13,22.4,0.00963,1e-05,1.57771]
[1778982192612,41.94,77706.95,22.4,0.00958,1e-05,1.57016]
[1778982192725,41.94,77706.95,22.4,0.00958,1e-05,1.57016]
[1778982200340,41.94,77708.51,22.4,0.00959,1e-05,1.57243]
[1778982205375,41.94,77727.62,22.4,0.00979,1e-05,1.60045]
[1778982210410,41.94,77737.37,22.4,0.00989,1e-05,1.6149]
[1778982215445,41.94,77739.04,22.4,0.00989,1e-05,1.61577]
[1778982220480,41.94,77742.7,22.4,0.00993,1e-05,1.62122]
[1778982225515,41.94,77734.41,22.4,0.00985,1e-05,1.60889]
[1778982230550,41.94,77724.63,22.4,0.00975,1e-05,1.59444]
[1778982235590,41.94,77715.37,22.4,0.00965,1e-05,1.58085]
[1778982240625,41.94,77716.06,22.4,0.00966,1e-05,1.58186]
[1778982245660,41.94,77708.5,22.4,0.00958,1e-05,1.57083]
[1778982250695,41.94,77712.08,22.4,0.00962,1e-05,1.57605]
[1778982255730,41.94,77718.65,22.4,0.00969,1e-05,1.58565]
[1778982260765,41.94,77726.32,22.4,0.00976,1e-05,1.59693]
[1778982265800,41.94,77728.09,22.4,0.00978,1e-05,1.59954]
[1778982270837,41.94,77744.41,22.4,0.00995,1e-05,1.62378]
[1778982275872,41.94,77750.11,22.4,0.01,1e-05,1.63069]
[1778982280909,41.94,77757.82,22.4,0.01008,1e-05,1.64228]
[1778982285944,41.94,77752.94,22.4,0.01003,1e-05,1.63493]
[1778982290979,41.94,77754.51,22.4,0.01005,1e-05,1.63729]
[1778982296015,41.94,77759.0,22.4,0.01009,1e-05,1.64406]
[1778982301049,41.94,77762.86,22.4,0.01013,1e-05,1.6499]
[1778982303065,41.94,77743.33,22.4,0.00993,1e-05,1.62055]
[1778982308098,41.94,77738.84,22.4,0.00988,1e-05,1.61386]
[1778982314140,41.94,77735.19,22.4,0.00985,1e-05,1.60844]
[1778982315338,41.94,77735.19,22.4,0.00985,1e-05,1.60844]
[1778982315839,41.94,77735.19,22.4,0.00985,1e-05,1.60844]
[1778982325076,41.94,77737.09,22.4,0.00987,1e-05,1.61126]
[1778982334281,41.94,77753.38,22.4,0.01002,1e-05,1.63397]
[1778982339317,41.94,77754.73,22.4,0.01004,1e-05,1.636]
[1778982344355,41.94,77760.62,22.4,0.0101,1e-05,1.64487]
[1778982349390,41.94,77762.06,22.4,0.01011,1e-05,1.64705]
[1778982354425,41.94,77763.27,22.4,0.01013,1e-05,1.64888]
[1778982359461,41.94,77766.6,22.4,0.01016,1e-05,1.65392]
[1778982364496,41.94,77782.48,22.4,0.01033,1e-05,1.67815]
[1778982369531,41.94,77787.76,22.4,0.01039,1e-05,1.68627]
[1778982374566,41.94,77791.04,22.4,0.01042,1e-05,1.69133]
[1778982380610,41.94,77788.39,22.4,0.01039,1e-05,1.68724]
[1778982385645,41.94,77785.47,22.4,0.01036,1e-05,1.68274]
[1778982390680,41.94,77770.97,22.4,0.01021,1e-05,1.66056]
[1778982395715,41.94,77778.94,22.4,0.01028,1e-05,1.67107]
[1778982400750,41.94,77781.25,22.4,0.01031,1e-05,1.67461]
[1778982405785,41.94,77781.72,22.4,0.01031,1e-05,1.67533]
[1778982410820,41.94,77781.06,22.4,0.01031,1e-05,1.67432]
[1778982415855,41.94,77779.4,22.4,0.01029,1e-05,1.67177]
[1778982421897,41.94,77784.1,22.4,0.01034,1e-05,1.67898]
[1778982426932,41.94,77790.81,22.4,0.01041,1e-05,1.68931]
[1778982431967,41.94,77790.81,22.4,0.01041,1e-05,1.68931]
[1778982437004,41.94,77790.79,22.4,0.01041,1e-05,1.68928]
[1778982442039,41.94,77801.58,22.4,0.01053,1e-05,1.70599]
[1778982447074,41.94,77814.35,22.4,0.01067,1e-05,1.72595]
[1778982450095,41.94,77830.14,22.4,0.01084,1e-05,1.75088]
[1778982455130,41.94,77832.28,22.4,0.01085,1e-05,1.75257]
[1778982460165,41.94,77835.92,22.4,0.0109,1e-05,1.75836]
[1778982466207,41.94,77840.96,22.4,0.01095,1e-05,1.76641]
[1778982471242,41.94,77839.82,22.4,0.01094,1e-05,1.76459]
[1778982476277,41.94,77836.2,22.4,0.0109,1e-05,1.75881]
[1778982481314,41.94,77836.13,22.4,0.0109,1e-05,1.7587]
[1778982486349,41.94,77836.1,22.4,0.0109,1e-05,1.75865]
[1778982491384,41.94,77836.56,22.4,0.0109,1e-05,1.75938]
[1778982496419,41.94,77837.4,22.4,0.01091,1e-05,1.76072]
[1778982501454,41.94,77842.47,22.4,0.01097,1e-05,1.76883]
[1778982504475,41.94,77822.59,22.4,0.01075,1e-05,1.73722]
[1778982509510,41.94,77804.15,22.4,0.01054,1e-05,1.70831]
[1778982514546,41.94,77815.01,22.4,0.01065,1e-05,1.7236]
[1778982519581,41.94,77812.27,22.4,0.01062,1e-05,1.71931]
[1778982524616,41.94,77797.2,22.4,0.01046,1e-05,1.69585]
[1778982529654,41.94,77797.92,22.4,0.01047,1e-05,1.69696]
[1778982534691,41.94,77798.23,22.4,0.01047,1e-05,1.69744]
[1778982539724,41.94,77803.21,22.4,0.01052,1e-05,1.70517]
[1778982544761,41.94,77790.2,22.4,0.01038,1e-05,1.68504]
[1778982549796,41.94,77773.46,22.4,0.01021,1e-05,1.65941]
[1778982554832,41.94,77774.2,22.4,0.01021,1e-05,1.66054]
[1778982559867,41.94,77773.19,22.4,0.0102,1e-05,1.659]
[1778982564902,41.94,77772.7,22.4,0.0102,1e-05,1.65825]
[1778982571951,41.94,77773.33,22.4,0.01019,1e-05,1.65757]
[1778982576986,41.94,77772.81,22.4,0.01019,1e-05,1.65678]
[1778982582021,41.94,77775.89,22.4,0.01022,1e-05,1.66146]
[1778982587056,41.94,77775.25,22.4,0.01021,1e-05,1.66049]
[1778982592091,41.94,77775.38,22.4,0.01022,1e-05,1.66068]
[1778982597126,41.94,77776.36,22.4,0.01023,1e-05,1.66218]
[1778982602162,41.94,77775.96,22.4,0.01022,1e-05,1.66157]
[1778982611224,41.94,77776.25,22.4,0.01023,1e-05,1.66201]
[1778982617266,41.94,77776.35,22.4,0.01023,1e-05,1.66216]
[1778982624315,41.94,77778.53,22.4,0.01025,1e-05,1.66549]
[1778982629350,41.94,77791.11,22.4,0.01038,1e-05,1.68477]
[1778982634385,41.94,77802.5,22.4,0.0105,1e-05,1.70071]
[1778982641438,41.94,77807.27,22.4,0.01055,1e-05,1.70813]
[1778982646473,41.94,77822.91,22.4,0.01072,1e-05,1.73263]
[1778982651508,41.94,77824.54,22.4,0.01074,1e-05,1.7352]
[1778982656543,41.94,77826.64,22.4,0.01076,1e-05,1.73851]
[1778982661578,41.94,77827.73,22.4,0.01077,1e-05,1.74024]
[1778982667440,41.94,77827.44,22.4,0.01077,1e-05,1.73978]
[1778982676683,41.94,77818.25,22.4,0.01067,1e-05,1.7253]
[1778982681720,41.94,77819.5,22.4,0.01068,1e-05,1.72726]
[1778982686757,41.94,77819.65,22.4,0.01068,1e-05,1.7275]
[1778982692510,41.94,77819.49,22.4,0.01067,1e-05,1.72556]
[1778982697832,41.94,77812.72,22.4,0.0106,1e-05,1.71495]
[1778982702867,41.94,77807.0,22.4,0.01054,1e-05,1.70603]
[1778982707902,41.94,77805.76,22.4,0.01052,1e-05,1.7041]
[1778982714951,41.94,77805.35,22.4,0.01052,1e-05,1.70346]
[1778982719987,41.94,77800.31,22.4,0.01046,1e-05,1.69564]
[1778982726029,41.94,77800.42,22.4,0.01046,1e-05,1.69581]
[1778982731064,41.94,77802.86,22.4,0.01049,1e-05,1.6996]
[1778982736099,41.94,77801.79,22.4,0.01048,1e-05,1.69794]
[1778982741135,41.94,77796.96,22.4,0.01043,1e-05,1.69046]
[1778982747177,41.94,77790.15,22.4,0.01035,1e-05,1.67997]
[1778982752214,41.94,77786.81,22.4,0.01031,1e-05,1.67318]
[1778982757248,41.94,77786.34,22.4,0.0103,1e-05,1.67246]
[1778982762283,41.94,77785.49,22.4,0.01029,1e-05,1.67116]
[1778982767318,41.94,77785.46,22.4,0.01029,1e-05,1.67112]
[1778982772355,41.94,77789.04,22.4,0.01033,1e-05,1.6766]
[1778982777390,41.94,77792.47,22.4,0.01037,1e-05,1.68187]
[1778982782425,41.94,77792.93,22.4,0.01037,1e-05,1.68258]
[1778982789474,41.94,77798.68,22.4,0.01044,1e-05,1.69145]
[1778982794509,41.94,77800.95,22.4,0.01046,1e-05,1.69496]
[1778982799544,41.94,77804.18,22.4,0.01049,1e-05,1.69997]
[1778982803602,41.94,77804.35,22.4,0.0105,1e-05,1.70023]
[1778982804454,41.94,77804.51,22.4,0.0105,1e-05,1.70048]
[1778982809614,41.94,77804.38,22.4,0.0105,1e-05,1.70028]
[1778982819684,41.94,77805.1,22.4,0.01049,1e-05,1.69972]
[1778982825726,41.94,77805.78,22.4,0.0105,1e-05,1.70078]
[1778982830761,41.94,77809.41,22.4,0.01054,1e-05,1.70642]
[1778982835796,41.94,77809.64,22.4,0.01054,1e-05,1.70678]
[1778982840831,41.94,77815.04,22.4,0.0106,1e-05,1.7152]
[1778982847885,41.94,77816.46,22.4,0.01062,1e-05,1.71742]
[1778982852920,41.94,77816.41,22.4,0.01062,1e-05,1.71735]
[1778982857955,41.94,77816.58,22.4,0.01062,1e-05,1.71761]
[1778982862991,41.94,77816.45,22.4,0.01062,1e-05,1.71741]
[1778982869033,41.94,77816.39,22.4,0.01062,1e-05,1.71731]
[1778982874073,41.94,77807.95,22.4,0.01052,1e-05,1.70247]
[1778982879108,41.94,77805.07,22.4,0.01048,1e-05,1.698]
[1778982884143,41.94,77796.73,22.4,0.01039,1e-05,1.6851]
[1778982889179,41.94,77795.65,22.4,0.01038,1e-05,1.68344]
[1778982894214,41.94,77795.76,22.4,0.01038,1e-05,1.68361]
[1778982899249,41.94,77795.89,22.4,0.01039,1e-05,1.68381]
[1778982904284,41.94,77803.23,22.4,0.01046,1e-05,1.69515]
[1778982909319,41.94,77804.26,22.4,0.01048,1e-05,1.69674]
[1778982915361,41.94,77808.11,22.4,0.01052,1e-05,1.70272]
[1778982920396,41.94,77807.37,22.4,0.01051,1e-05,1.70157]
[1778982925431,41.94,77804.65,22.4,0.01048,1e-05,1.69735]
[1778982930466,41.94,77804.63,22.4,0.01048,1e-05,1.69732]
[1778982931824,41.94,77804.63,22.4,0.01048,1e-05,1.69732]
[1778982937516,41.94,77804.63,22.4,0.01047,1e-05,1.69564]
[1778982942551,41.94,77804.66,22.4,0.01047,1e-05,1.69569]
[1778982947586,41.94,77806.11,22.4,0.01049,1e-05,1.69793]
[1778982948835,41.94,77806.11,22.4,0.01049,1e-05,1.69793]
[1778982955642,41.94,77805.01,22.4,0.01047,1e-05,1.69623]
[1778982964705,41.94,77805.1,22.4,0.01047,1e-05,1.69637]
[1778982969740,41.94,77804.82,22.4,0.01047,1e-05,1.69593]
[1778982978804,41.94,77804.88,22.4,0.01047,1e-05,1.69603]
[1778982985853,41.94,77804.96,22.4,0.01047,1e-05,1.69615]
[1778982991895,41.94,77805.12,22.4,0.01046,1e-05,1.69472]
[1778982997937,41.94,77805.51,22.4,0.01047,1e-05,1.69533]
[1778983004986,41.94,77806.88,22.4,0.01048,1e-05,1.69745]
[1778983011029,41.94,77804.69,22.4,0.01046,1e-05,1.69406]
[1778983017071,41.94,77802.37,22.4,0.01044,1e-05,1.69047]
[1778983022106,41.94,77801.69,22.4,0.01043,1e-05,1.68942]
[1778983027141,41.94,77801.74,22.4,0.01043,1e-05,1.6895]
[1778983030162,41.94,77785.95,22.4,0.01026,1e-05,1.66524]
[1778983036205,41.94,77784.45,22.4,0.01024,1e-05,1.66295]
[1778983041240,41.94,77784.95,22.4,0.01025,1e-05,1.66372]
[1778983048289,41.94,77785.01,22.4,0.01025,1e-05,1.66381]
[1778983053324,41.94,77773.78,22.4,0.01012,1e-05,1.6451]
[1778983058359,41.94,77770.72,22.4,0.01009,1e-05,1.64048]
[1778983063394,41.94,77774.74,22.4,0.01013,1e-05,1.64655]
[1778983068429,41.94,77781.09,22.4,0.0102,1e-05,1.65619]
[1778983074471,41.94,77781.35,22.4,0.0102,1e-05,1.65658]
[1778983079506,41.94,77789.44,22.4,0.01029,1e-05,1.66892]
[1778983084541,41.94,77788.21,22.4,0.01027,1e-05,1.66704]
[1778983089577,41.94,77788.22,22.4,0.01027,1e-05,1.66706]
[1778983092598,41.94,77771.19,22.4,0.01009,1e-05,1.64119]
[1778983097633,41.94,77769.12,22.4,0.01007,1e-05,1.63807]
[1778983098404,41.94,77769.12,22.4,0.01007,1e-05,1.63807]
[1778983103678,41.94,77751.13,22.4,0.00988,1e-05,1.61113]
[1778983108718,41.94,77735.25,22.4,0.00972,1e-05,1.58766]
[1778983113755,41.94,77726.9,22.4,0.00963,1e-05,1.57383]
[1778983115635,41.94,77726.72,22.4,0.00963,1e-05,1.57357]
[1778983120804,41.94,77722.14,22.4,0.00958,1e-05,1.5669]
[1778983125839,41.94,77719.51,22.4,0.00955,1e-05,1.56308]
[1778983130874,41.94,77711.84,22.4,0.00948,1e-05,1.55198]
[1778983135909,41.94,77708.76,22.4,0.00945,1e-05,1.54754]
[1778983140944,41.94,77702.0,22.4,0.00938,1e-05,1.53783]
[1778983145979,41.94,77704.3,22.4,0.0094,1e-05,1.54113]
[1778983151014,41.94,77711.99,22.4,0.00948,1e-05,1.55219]
[1778983156049,41.94,77713.64,22.4,0.0095,1e-05,1.55458]
[1778983161084,41.94,77714.04,22.4,0.0095,1e-05,1.55515]
[1778983166119,41.94,77713.96,22.4,0.0095,1e-05,1.55504]
[1778983171155,41.94,77713.13,22.4,0.00948,1e-05,1.55226]
[1778983176196,41.94,77710.38,22.4,0.00945,1e-05,1.5483]
[1778983181231,41.94,77712.71,22.4,0.00948,1e-05,1.55166]
[1778983186266,41.94,77712.56,22.4,0.00948,1e-05,1.55144]
[1778983192308,41.94,77712.42,22.4,0.00947,1e-05,1.55124]
[1778983197343,41.94,77712.25,22.4,0.00947,1e-05,1.55099]
[1778983202378,41.94,77702.93,22.4,0.00938,1e-05,1.5376]
[1778983207415,41.94,77717.49,22.4,0.00952,1e-05,1.55857]
[1778983212453,41.94,77712.16,22.4,0.00947,1e-05,1.55086]
[1778983217486,41.94,77715.06,22.4,0.0095,1e-05,1.55505]
[1778983222521,41.94,77716.48,22.4,0.00951,1e-05,1.5571]
[1778983227556,41.94,77718.38,22.4,0.00953,1e-05,1.55985]
[1778983232591,41.94,77717.95,22.4,0.00952,1e-05,1.55765]
[1778983237626,41.94,77718.42,22.4,0.00952,1e-05,1.55833]
[1778983241655,41.94,77740.4,22.4,0.00975,1e-05,1.59042]
[1778983246691,41.94,77751.95,22.4,0.00986,1e-05,1.6075]
[1778983251726,41.94,77756.98,22.4,0.00992,1e-05,1.61498]
[1778983256761,41.94,77760.9,22.4,0.00996,1e-05,1.62084]
[1778983261796,41.94,77760.94,22.4,0.00996,1e-05,1.62089]
[1778983266831,41.94,77761.52,22.4,0.00996,1e-05,1.62176]
[1778983271866,41.94,77770.45,22.4,0.01006,1e-05,1.63516]
[1778983276901,41.94,77772.74,22.4,0.01008,1e-05,1.63861]
[1778983281936,41.94,77779.15,22.4,0.01015,1e-05,1.6483]
[1778983286971,41.94,77780.94,22.4,0.01017,1e-05,1.65102]
[1778983292008,41.94,77794.62,22.4,0.0103,1e-05,1.67022]
[1778983297044,41.94,77800.52,22.4,0.01037,1e-05,1.67927]
[1778983299156,41.94,77800.68,22.4,0.01037,1e-05,1.67952]
[1778983305117,41.94,77803.22,22.4,0.01039,1e-05,1.68343]
[1778983310173,41.94,77791.27,22.4,0.01027,1e-05,1.66509]
[1778983315208,41.94,77783.37,22.4,0.01018,1e-05,1.65306]
[1778983318229,41.94,77766.13,22.4,0.01,1e-05,1.62704]
[1778983323264,41.94,77762.04,22.4,0.00996,1e-05,1.62091]
[1778983326286,41.94,77741.02,22.4,0.00974,1e-05,1.58973]
[1778983330314,41.94,77724.51,22.4,0.00958,1e-05,1.56558]
[1778983335349,41.94,77717.85,22.4,0.00951,1e-05,1.55593]
[1778983340384,41.94,77724.35,22.4,0.00957,1e-05,1.56535]
[1778983345419,41.94,77729.79,22.4,0.00963,1e-05,1.57327]
[1778983350455,41.94,77732.9,22.4,0.00966,1e-05,1.57782]
[1778983355491,41.94,77743.81,22.4,0.00976,1e-05,1.59224]
[1778983360525,41.94,77745.11,22.4,0.00978,1e-05,1.59415]
[1778983365560,41.94,77748.99,22.4,0.00981,1e-05,1.59989]
[1778983370595,41.94,77744.56,22.4,0.00977,1e-05,1.59334]
[1778983377644,41.94,77744.74,22.4,0.00977,1e-05,1.59361]
[1778983382679,41.94,77740.07,22.4,0.00972,1e-05,1.58673]
[1778983387714,41.94,77750.85,22.4,0.00983,1e-05,1.60264]
[1778983392749,41.94,77756.44,22.4,0.00989,1e-05,1.61094]
[1778983397784,41.94,77756.11,22.4,0.00989,1e-05,1.61045]
[1778983402819,41.94,77757.84,22.4,0.00991,1e-05,1.61302]
[1778983407854,41.94,77758.73,22.4,0.00992,1e-05,1.61435]
[1778983412889,41.94,77761.11,22.4,0.00993,1e-05,1.61628]
[1778983417924,41.94,77761.08,22.4,0.00993,1e-05,1.61623]
[1778983422959,41.94,77761.34,22.4,0.00993,1e-05,1.61662]
[1778983427994,41.94,77762.85,22.4,0.00995,1e-05,1.61887]
[1778983433030,41.94,77762.24,22.4,0.00994,1e-05,1.61796]
[1778983440078,41.94,77762.55,22.4,0.00995,1e-05,1.61843]
[1778983445113,41.94,77763.33,22.4,0.00995,1e-05,1.61959]
[1778983450148,41.94,77768.55,22.4,0.01001,1e-05,1.62741]
[1778983455183,41.94,77770.12,22.4,0.01002,1e-05,1.62976]
[1778983460218,41.94,77776.66,22.4,0.01009,1e-05,1.63961]
[1778983465253,41.94,77771.39,22.4,0.01004,1e-05,1.63167]
[1778983470288,41.94,77762.92,22.4,0.00995,1e-05,1.61898]
[1778983475324,41.94,77772.54,22.4,0.01004,1e-05,1.63177]
[1778983480360,41.94,77773.45,22.4,0.01005,1e-05,1.63313]
[1778983485395,41.94,77782.39,22.4,0.01014,1e-05,1.64663]
[1778983490430,41.94,77784.1,22.4,0.01016,1e-05,1.64922]
[1778983495475,41.94,77784.74,22.4,0.01017,1e-05,1.65019]
[1778983500510,41.94,77787.04,22.4,0.01019,1e-05,1.65369]
[1778983505545,41.94,77786.5,22.4,0.01019,1e-05,1.65287]
[1778983510580,41.94,77786.41,22.4,0.01019,1e-05,1.65273]
[1778983515615,41.94,77786.56,22.4,0.01019,1e-05,1.65296]
[1778983520650,41.94,77792.0,22.4,0.01024,1e-05,1.66124]
[1778983525685,41.94,77791.09,22.4,0.01023,1e-05,1.65985]
[1778983532735,41.94,77790.6,22.4,0.01022,1e-05,1.65745]
[1778983537769,41.94,77784.07,22.4,0.01015,1e-05,1.64753]
[1778983542804,41.94,77785.5,22.4,0.01017,1e-05,1.6497]
[1778983547839,41.94,77778.9,22.4,0.0101,1e-05,1.63971]
[1778983552874,41.94,77769.66,22.4,0.01,1e-05,1.62581]
[1778983557909,41.94,77769.67,22.4,0.01,1e-05,1.62582]
[1778983562944,41.94,77769.05,22.4,0.00999,1e-05,1.62489]
[1778983567979,41.94,77769.22,22.4,0.01,1e-05,1.62515]
[1778983573020,41.94,77769.0,22.4,0.00999,1e-05,1.62482]
[1778983579062,41.94,77772.21,22.4,0.01003,1e-05,1.62964]
[1778983584097,41.94,77774.78,22.4,0.01005,1e-05,1.6335]
[1778983589132,41.94,77775.01,22.4,0.01006,1e-05,1.63385]
[1778983594167,41.94,77775.43,22.4,0.01005,1e-05,1.63284]
[1778983599202,41.94,77776.91,22.4,0.01007,1e-05,1.63507]
[1778983604237,41.94,77774.45,22.4,0.01004,1e-05,1.63137]
[1778983611286,41.94,77774.3,22.4,0.01004,1e-05,1.63114]
[1778983616321,41.94,77783.66,22.4,0.01014,1e-05,1.64526]
[1778983621356,41.94,77789.19,22.4,0.01019,1e-05,1.65365]
[1778983626391,41.94,77791.91,22.4,0.01022,1e-05,1.65779]
[1778983631426,41.94,77792.04,22.4,0.01023,1e-05,1.65799]
[1778983637470,41.94,77791.99,22.4,0.01022,1e-05,1.65792]
[1778983644519,41.94,77795.82,22.4,0.01027,1e-05,1.66376]
[1778983649554,41.94,77796.47,22.4,0.01027,1e-05,1.66475]
[1778983654590,41.94,77795.93,22.4,0.01026,1e-05,1.66227]
[1778983659624,41.94,77796.54,22.4,0.01026,1e-05,1.6632]
[1778983664659,41.94,77798.61,22.4,0.01029,1e-05,1.66636]
[1778983670701,41.94,77798.85,22.4,0.01029,1e-05,1.66673]
[1778983675736,41.94,77799.85,22.4,0.0103,1e-05,1.66826]
[1778983680771,41.94,77808.46,22.4,0.01039,1e-05,1.68149]
[1778983685806,41.94,77804.61,22.4,0.01035,1e-05,1.67556]
[1778983690841,41.94,77804.84,22.4,0.01035,1e-05,1.67592]
[1778983698897,41.94,77805.09,22.4,0.01035,1e-05,1.6763]
[1778983703932,41.94,77805.77,22.4,0.01036,1e-05,1.67735]
[1778983708967,41.94,77805.57,22.4,0.01036,1e-05,1.67704]
[1778983714002,41.94,77805.61,22.4,0.01035,1e-05,1.67543]
[1778983719037,41.94,77805.65,22.4,0.01035,1e-05,1.6755]
[1778983724072,41.94,77799.61,22.4,0.01029,1e-05,1.66623]
[1778983730114,41.94,77799.61,22.4,0.01029,1e-05,1.66623]
[1778983735150,41.94,77800.43,22.4,0.01029,1e-05,1.66749]
[1778983741193,41.94,77806.76,22.4,0.01036,1e-05,1.6772]
[1778983746228,41.94,77810.72,22.4,0.01041,1e-05,1.6833]
[1778983751263,41.94,77812.2,22.4,0.01042,1e-05,1.68558]
[1778983756298,41.94,77805.99,22.4,0.01035,1e-05,1.67602]
[1778983763347,41.94,77806.04,22.4,0.01035,1e-05,1.67609]
[1778983768382,41.94,77806.23,22.4,0.01036,1e-05,1.67639]
[1778983775434,41.94,77806.35,22.4,0.01035,1e-05,1.6749]
[1778983780469,41.94,77817.29,22.4,0.01047,1e-05,1.69178]
[1778983785504,41.94,77817.54,22.4,0.01047,1e-05,1.69217]
[1778983790539,41.94,77818.05,22.4,0.01047,1e-05,1.69296]
[1778983795574,41.94,77821.15,22.4,0.01051,1e-05,1.69777]
[1778983800609,41.94,77824.84,22.4,0.01055,1e-05,1.70351]
[1778983805650,41.94,77825.79,22.4,0.01056,1e-05,1.70499]
[1778983810685,41.94,77824.6,22.4,0.01055,1e-05,1.70313]
[1778983815720,41.94,77825.03,22.4,0.01055,1e-05,1.7038]
[1778983820755,41.94,77832.26,22.4,0.01063,1e-05,1.7151]
[1778983825790,41.94,77832.51,22.4,0.01063,1e-05,1.71549]
[1778983830825,41.94,77832.24,22.4,0.01063,1e-05,1.71506]
[1778983835860,41.94,77832.82,22.4,0.01063,1e-05,1.71428]
[1778983837874,41.94,77853.74,22.4,0.01086,1e-05,1.74728]
[1778983841525,41.94,77879.82,22.4,0.01115,1e-05,1.78914]
[1778983841906,41.94,77895.4,22.4,0.01133,1e-05,1.81452]
[1778983846941,41.94,77893.58,22.4,0.01131,1e-05,1.81154]
[1778983851976,41.94,77889.11,22.4,0.01126,1e-05,1.80424]
[1778983857016,41.94,77879.45,22.4,0.01115,1e-05,1.78854]
[1778983862053,41.94,77889.85,22.4,0.01127,1e-05,1.80545]
[1778983867088,41.94,77892.24,22.4,0.0113,1e-05,1.80935]
[1778983872125,41.94,77883.07,22.4,0.01119,1e-05,1.79441]
[1778983877160,41.94,77881.11,22.4,0.01117,1e-05,1.79123]
[1778983882196,41.94,77886.94,22.4,0.01123,1e-05,1.8007]
[1778983887231,41.94,77886.35,22.4,0.01123,1e-05,1.79974]
[1778983892266,41.94,77885.76,22.4,0.01121,1e-05,1.79703]
[1778983894280,41.94,77865.49,22.4,0.01098,1e-05,1.76431]
[1778983899315,41.94,77870.8,22.4,0.01104,1e-05,1.77284]
[1778983904350,41.94,77868.94,22.4,0.01102,1e-05,1.76985]
[1778983909385,41.94,77867.45,22.4,0.011,1e-05,1.76745]
[1778983914420,41.94,77868.13,22.4,0.01101,1e-05,1.76855]
[1778983920462,41.94,77868.18,22.4,0.01101,1e-05,1.76863]
[1778983925497,41.94,77867.09,22.4,0.011,1e-05,1.76688]
[1778983930532,41.94,77866.47,22.4,0.01099,1e-05,1.76588]
[1778983935571,41.94,77867.22,22.4,0.011,1e-05,1.76709]
[1778983940606,41.94,77865.23,22.4,0.01098,1e-05,1.7639]
[1778983945641,41.94,77865.46,22.4,0.01098,1e-05,1.76426]
[1778983950676,41.94,77860.29,22.4,0.01092,1e-05,1.756]
[1778983955711,41.94,77862.51,22.4,0.01094,1e-05,1.75782]
[1778983960746,41.94,77860.17,22.4,0.01091,1e-05,1.75408]
[1778983966788,41.94,77860.11,22.4,0.01091,1e-05,1.75399]
[1778983971823,41.94,77862.91,22.4,0.01094,1e-05,1.75846]
[1778983977865,41.94,77863.18,22.4,0.01094,1e-05,1.75889]
[1778983982901,41.94,77859.73,22.4,0.0109,1e-05,1.75338]
[1778983987936,41.94,77845.36,22.4,0.01074,1e-05,1.73059]
[1778983992971,41.94,77846.02,22.4,0.01075,1e-05,1.73163]
[1778983998034,41.94,77837.23,22.4,0.01065,1e-05,1.7178]
[1778984004052,41.94,77832.0,22.4,0.0106,1e-05,1.70961]
[1778984009087,41.94,77834.99,22.4,0.01063,1e-05,1.71429]
[1778984014122,41.94,77831.66,22.4,0.01058,1e-05,1.70739]
[1778984019157,41.94,77832.45,22.4,0.01059,1e-05,1.70862]
[1778984024192,41.94,77832.41,22.4,0.01059,1e-05,1.70856]
[1778984029227,41.94,77837.77,22.4,0.01065,1e-05,1.71695]
[1778984035269,41.94,77838.39,22.4,0.01066,1e-05,1.71792]
[1778984040304,41.94,77841.52,22.4,0.01069,1e-05,1.72283]
[1778984048360,41.94,77840.99,22.4,0.01069,1e-05,1.722]
[1778984058430,41.94,77841.29,22.4,0.01069,1e-05,1.72247]
[1778984063465,41.94,77841.26,22.4,0.01069,1e-05,1.72243]
[1778984076556,41.94,77841.33,22.4,0.01068,1e-05,1.72084]
[1778984081591,41.94,77841.34,22.4,0.01068,1e-05,1.72085]
[1778984086626,41.94,77841.38,22.4,0.01068,1e-05,1.72091]
[1778984091661,41.94,77835.62,22.4,0.01062,1e-05,1.71188]
[1778984096696,41.94,77839.67,22.4,0.01066,1e-05,1.71823]
[1778984101731,41.94,77840.38,22.4,0.01067,1e-05,1.71934]
[1778984106766,41.94,77841.84,22.4,0.01068,1e-05,1.72164]
[1778984111801,41.94,77841.72,22.4,0.01068,1e-05,1.72145]
[1778984116836,41.94,77843.66,22.4,0.0107,1e-05,1.7245]
[1778984121871,41.94,77843.17,22.4,0.0107,1e-05,1.72373]
[1778984126906,41.94,77843.69,22.4,0.0107,1e-05,1.72455]
[1778984131941,41.94,77843.48,22.4,0.01069,1e-05,1.72251]
[1778984136976,41.94,77840.76,22.4,0.01066,1e-05,1.71824]
[1778984142011,41.94,77840.58,22.4,0.01066,1e-05,1.71796]
[1778984147046,41.94,77840.72,22.4,0.01066,1e-05,1.71818]
[1778984152081,41.94,77837.69,22.4,0.01063,1e-05,1.71343]
[1778984157117,41.94,77836.39,22.4,0.01061,1e-05,1.71139]
[1778984162152,41.94,77834.5,22.4,0.01059,1e-05,1.70844]
[1778984172222,41.94,77836.01,22.4,0.01061,1e-05,1.7108]
[1778984183299,41.94,77835.72,22.4,0.01061,1e-05,1.71035]
[1778984188335,41.94,77835.51,22.4,0.0106,1e-05,1.71002]
[1778984194377,41.94,77836.73,22.4,0.01061,1e-05,1.71023]
[1778984200419,41.94,77839.76,22.4,0.01064,1e-05,1.71497]
[1778984205454,41.94,77835.86,22.4,0.0106,1e-05,1.70887]
[1778984210490,41.94,77836.36,22.4,0.0106,1e-05,1.70965]
[1778984215525,41.94,77833.26,22.4,0.01057,1e-05,1.70481]
[1778984220560,41.94,77831.86,22.4,0.01055,1e-05,1.70263]
[1778984226602,41.94,77844.47,22.4,0.01069,1e-05,1.72237]
[1778984231637,41.94,77844.64,22.4,0.01069,1e-05,1.72264]
[1778984236672,41.94,77847.55,22.4,0.01073,1e-05,1.72722]
[1778984241709,41.94,77847.02,22.4,0.01072,1e-05,1.72638]
[1778984246744,41.94,77847.06,22.4,0.01072,1e-05,1.72645]
[1778984251782,41.94,77831.43,22.4,0.01054,1e-05,1.70027]
[1778984256821,41.94,77833.09,22.4,0.01056,1e-05,1.70286]
[1778984261856,41.94,77831.69,22.4,0.01054,1e-05,1.70068]
[1778984269913,41.94,77830.75,22.4,0.01053,1e-05,1.69921]
[1778984274948,41.94,77830.54,22.4,0.01053,1e-05,1.69889]
[1778984279983,41.94,77828.21,22.4,0.0105,1e-05,1.69527]
[1778984285018,41.94,77826.06,22.4,0.01048,1e-05,1.69193]
[1778984290053,41.94,77826.2,22.4,0.01048,1e-05,1.69215]
[1778984295088,41.94,77826.28,22.4,0.01048,1e-05,1.69227]
[1778984300123,41.94,77829.16,22.4,0.01051,1e-05,1.69674]
[1778984306165,41.94,77829.29,22.4,0.01052,1e-05,1.69694]
[1778984312207,41.94,77830.74,22.4,0.01052,1e-05,1.69751]
[1778984317242,41.94,77830.93,22.4,0.01052,1e-05,1.69781]
[1778984322279,41.94,77831.12,22.4,0.01053,1e-05,1.6981]
[1778984327313,41.94,77829.7,22.4,0.01051,1e-05,1.6959]
[1778984332348,41.94,77847.3,22.4,0.0107,1e-05,1.72341]
[1778984337383,41.94,77850.4,22.4,0.01074,1e-05,1.7283]
[1778984342418,41.94,77851.09,22.4,0.01075,1e-05,1.72939]
[1778984347453,41.94,77851.16,22.4,0.01075,1e-05,1.7295]
[1778984353496,41.94,77853.7,22.4,0.01077,1e-05,1.73351]
[1778984358531,41.94,77854.04,22.4,0.01078,1e-05,1.73405]
[1778984363566,41.94,77854.74,22.4,0.01079,1e-05,1.73515]
[1778984368601,41.94,77856.82,22.4,0.01081,1e-05,1.73845]
[1778984373636,41.94,77857.38,22.4,0.01081,1e-05,1.73762]
[1778984378671,41.94,77865.33,22.4,0.01089,1e-05,1.75025]
[1778984383706,41.94,77865.78,22.4,0.0109,1e-05,1.75097]
[1778984388741,41.94,77868.89,22.4,0.01093,1e-05,1.75593]
[1778984393776,41.94,77879.69,22.4,0.01106,1e-05,1.77326]
[1778984398811,41.94,77882.84,22.4,0.01109,1e-05,1.77833]
[1778984403847,41.94,77888.69,22.4,0.01116,1e-05,1.78779]
[1778984408882,41.94,77898.31,22.4,0.01127,1e-05,1.80344]
[1778984413917,41.94,77891.92,22.4,0.0112,1e-05,1.79304]
[1778984419961,41.94,77894.74,22.4,0.01123,1e-05,1.79762]
[1778984425009,41.94,77899.25,22.4,0.01128,1e-05,1.80498]
[1778984430047,41.94,77894.74,22.4,0.01123,1e-05,1.79762]
[1778984436088,41.94,77894.92,22.4,0.01122,1e-05,1.79616]
[1778984441123,41.94,77894.37,22.4,0.01121,1e-05,1.79527]
[1778984447166,41.94,77889.17,22.4,0.01115,1e-05,1.78682]
[1778984452201,41.94,77885.99,22.4,0.01112,1e-05,1.78168]
[1778984458243,41.94,77883.55,22.4,0.01109,1e-05,1.77774]
[1778984463278,41.94,77883.17,22.4,0.01109,1e-05,1.77712]
[1778984468313,41.94,77883.62,22.4,0.01109,1e-05,1.77785]
[1778984473348,41.94,77883.88,22.4,0.01109,1e-05,1.77827]
[1778984478383,41.94,77885.27,22.4,0.01111,1e-05,1.78051]
[1778984483418,41.94,77885.01,22.4,0.01111,1e-05,1.78009]
[1778984488453,41.94,77884.96,22.4,0.01111,1e-05,1.78001]
[1778984493488,41.94,77880.17,22.4,0.01104,1e-05,1.77055]
[1778984498523,41.94,77887.66,22.4,0.01113,1e-05,1.78263]
[1778984508593,41.94,77877.45,22.4,0.01101,1e-05,1.76618]
[1778984513628,41.94,77874.07,22.4,0.01097,1e-05,1.76076]
[1778984518663,41.94,77869.2,22.4,0.01092,1e-05,1.75298]
[1778984525712,41.94,77869.34,22.4,0.01092,1e-05,1.7532]
[1778984533769,41.94,77869.59,22.4,0.01092,1e-05,1.7536]
[1778984538804,41.94,77869.28,22.4,0.01092,1e-05,1.7531]
[1778984543839,41.94,77864.76,22.4,0.01087,1e-05,1.7459]
[1778984548874,41.94,77863.53,22.4,0.01085,1e-05,1.74395]
[1778984553909,41.94,77862.34,22.4,0.01083,1e-05,1.74034]
[1778984560959,41.94,77861.49,22.4,0.01082,1e-05,1.73899]
[1778984565993,41.94,77856.52,22.4,0.01076,1e-05,1.73112]
[1778984571028,41.94,77856.49,22.4,0.01076,1e-05,1.73108]
[1778984576063,41.94,77857.75,22.4,0.01078,1e-05,1.73307]
[1778984583112,41.94,77857.29,22.4,0.01077,1e-05,1.73234]
[1778984588147,41.94,77848.67,22.4,0.01068,1e-05,1.71876]
[1778984593184,41.94,77849.23,22.4,0.01068,1e-05,1.71964]
[1778984599226,41.94,77849.43,22.4,0.01069,1e-05,1.71995]
[1778984604263,41.94,77853.05,22.4,0.01073,1e-05,1.72565]
[1778984609298,41.94,77856.62,22.4,0.01077,1e-05,1.73128]
[1778984614333,41.94,77856.94,22.4,0.01076,1e-05,1.73008]
[1778984619368,41.94,77848.81,22.4,0.01067,1e-05,1.71727]
[1778984624406,41.94,77841.55,22.4,0.01059,1e-05,1.70591]
[1778984629438,41.94,77835.13,22.4,0.01052,1e-05,1.6959]
[1778984634473,41.94,77827.63,22.4,0.01044,1e-05,1.68428]
[1778984639508,41.94,77827.85,22.4,0.01044,1e-05,1.68462]
[1778984644545,41.94,77833.06,22.4,0.0105,1e-05,1.69269]
[1778984649581,41.94,77833.43,22.4,0.0105,1e-05,1.69326]
[1778984654615,41.94,77835.86,22.4,0.01053,1e-05,1.69704]
[1778984659650,41.94,77838.82,22.4,0.01056,1e-05,1.70165]
[1778984664685,41.94,77839.83,22.4,0.01057,1e-05,1.70322]
[1778984669720,41.94,77844.96,22.4,0.01063,1e-05,1.71124]
[1778984674755,41.94,77844.44,22.4,0.01061,1e-05,1.70873]
[1778984679790,41.94,77842.65,22.4,0.01059,1e-05,1.70593]
[1778984684825,41.94,77842.25,22.4,0.01059,1e-05,1.7053]
[1778984689861,41.94,77842.49,22.4,0.01059,1e-05,1.70568]
[1778984694896,41.94,77842.47,22.4,0.01059,1e-05,1.70565]
[1778984699931,41.94,77842.32,22.4,0.01059,1e-05,1.70541]
[1778984704966,41.94,77831.18,22.4,0.01047,1e-05,1.68809]
[1778984710009,41.94,77830.35,22.4,0.01046,1e-05,1.6868]
[1778984717051,41.94,77829.16,22.4,0.01044,1e-05,1.68496]
[1778984722086,41.94,77828.08,22.4,0.01043,1e-05,1.68329]
[1778984727121,41.94,77827.41,22.4,0.01042,1e-05,1.68226]
[1778984733163,41.94,77827.36,22.4,0.01041,1e-05,1.6805]
[1778984738198,41.94,77828.38,22.4,0.01043,1e-05,1.68208]
[1778984744241,41.94,77828.6,22.4,0.01043,1e-05,1.68242]
[1778984749276,41.94,77830.42,22.4,0.01045,1e-05,1.68523]
[1778984754311,41.94,77829.58,22.4,0.01044,1e-05,1.68393]
[1778984759346,41.94,77830.02,22.4,0.01044,1e-05,1.68461]
[1778984764381,41.94,77830.34,22.4,0.01045,1e-05,1.68511]
[1778984769416,41.94,77827.13,22.4,0.01041,1e-05,1.68015]
[1778984774451,41.94,77823.21,22.4,0.01037,1e-05,1.67411]
[1778984779486,41.94,77816.57,22.4,0.0103,1e-05,1.66392]
[1778984785528,41.94,77815.24,22.4,0.01028,1e-05,1.66188]
[1778984790563,41.94,77813.44,22.4,0.01026,1e-05,1.65913]
[1778984795598,41.94,77826.59,22.4,0.0104,1e-05,1.67764]
[1778984800633,41.94,77828.77,22.4,0.01042,1e-05,1.681]
[1778984805668,41.94,77829.02,22.4,0.01042,1e-05,1.68139]
[1778984818759,41.94,77829.15,22.4,0.01042,1e-05,1.68159]
[1778984823794,41.94,77834.39,22.4,0.01048,1e-05,1.6897]
[1778984828829,41.94,77834.74,22.4,0.01048,1e-05,1.69024]
[1778984833864,41.94,77834.68,22.4,0.01048,1e-05,1.69015]
[1778984838899,41.94,77836.46,22.4,0.0105,1e-05,1.69291]
[1778984844155,41.94,77844.75,22.4,0.01059,1e-05,1.70582]
[1778984850983,41.94,77844.87,22.4,0.0106,1e-05,1.70601]
[1778984856018,41.94,77845.59,22.4,0.01059,1e-05,1.70544]
[1778984861053,41.94,77845.51,22.4,0.01059,1e-05,1.70531]
[1778984866088,41.94,77845.62,22.4,0.01059,1e-05,1.70548]
[1778984875151,41.94,77845.63,22.4,0.01059,1e-05,1.7055]
[1778984880186,41.94,77853.05,22.4,0.01067,1e-05,1.71712]
[1778984885221,41.94,77854.1,22.4,0.01069,1e-05,1.71877]
[1778984890256,41.94,77853.9,22.4,0.01068,1e-05,1.71846]
[1778984895291,41.94,77853.21,22.4,0.01068,1e-05,1.71737]
[1778984900326,41.94,77853.99,22.4,0.01069,1e-05,1.7186]
[1778984905361,41.94,77854.81,22.4,0.01069,1e-05,1.71989]
[1778984910396,41.94,77855.59,22.4,0.0107,1e-05,1.72111]
[1778984916438,41.94,77855.67,22.4,0.01069,1e-05,1.71953]
[1778984921473,41.94,77864.35,22.4,0.01079,1e-05,1.73323]
[1778984926508,41.94,77865.98,22.4,0.01081,1e-05,1.73581]
[1778984931543,41.94,77869.18,22.4,0.01084,1e-05,1.74089]
[1778984936578,41.94,77858.14,22.4,0.01072,1e-05,1.72342]
[1778984941613,41.94,77863.33,22.4,0.01078,1e-05,1.73161]
[1778984946648,41.94,77863.2,22.4,0.01078,1e-05,1.73141]
[1778984951683,41.94,77863.45,22.4,0.01078,1e-05,1.7318]
[1778984956718,41.94,77863.82,22.4,0.01078,1e-05,1.73239]
[1778984961753,41.94,77864.64,22.4,0.01079,1e-05,1.73369]
[1778984966788,41.94,77864.53,22.4,0.01079,1e-05,1.73351]
[1778984971824,41.94,77864.59,22.4,0.01078,1e-05,1.73189]
[1778984976859,41.94,77864.87,22.4,0.01079,1e-05,1.73234]
[1778984981894,41.94,77866.41,22.4,0.0108,1e-05,1.73477]
[1778984986929,41.94,77866.68,22.4,0.01081,1e-05,1.7352]
[1778984991964,41.94,77867.09,22.4,0.01081,1e-05,1.73585]
[1778984996999,41.94,77868.37,22.4,0.01082,1e-05,1.73788]
[1778985002034,41.94,77872.8,22.4,0.01087,1e-05,1.74492]
[1778985007072,41.94,77869.37,22.4,0.01084,1e-05,1.73947]
[1778985012107,41.94,77860.76,22.4,0.01074,1e-05,1.72584]
[1778985017142,41.94,77858.29,22.4,0.01071,1e-05,1.72195]
[1778985022177,41.94,77858.56,22.4,0.01072,1e-05,1.72238]
[1778985028220,41.94,77858.64,22.4,0.01072,1e-05,1.7225]
[1778985033255,41.94,77860.99,22.4,0.01073,1e-05,1.7245]
[1778985038290,41.94,77860.96,22.4,0.01073,1e-05,1.72445]
[1778985043325,41.94,77863.22,22.4,0.01076,1e-05,1.72801]
[1778985048360,41.94,77863.72,22.4,0.01076,1e-05,1.7288]
[1778985053395,41.94,77864.65,22.4,0.01077,1e-05,1.73027]
[1778985058430,41.94,77864.46,22.4,0.01077,1e-05,1.72997]
[1778985063465,41.94,77864.51,22.4,0.01077,1e-05,1.73005]
[1778985068500,41.94,77864.84,22.4,0.01078,1e-05,1.73057]
[1778985073535,41.94,77867.11,22.4,0.0108,1e-05,1.73417]
[1778985079577,41.94,77873.05,22.4,0.01087,1e-05,1.74359]
[1778985084612,41.94,77877.96,22.4,0.01092,1e-05,1.75142]
[1778985089647,41.94,77889.68,22.4,0.01106,1e-05,1.77021]
[1778985097704,41.94,77890.25,22.4,0.01105,1e-05,1.76938]
[1778985102739,41.94,77890.3,22.4,0.01105,1e-05,1.76946]
[1778985107774,41.94,77893.41,22.4,0.01109,1e-05,1.77447]
[1778985112810,41.94,77893.9,22.4,0.01109,1e-05,1.77527]
[1778985117844,41.94,77906.0,22.4,0.01123,1e-05,1.79488]
[1778985122880,41.94,77899.8,22.4,0.01116,1e-05,1.78481]
[1778985128923,41.94,77899.75,22.4,0.01116,1e-05,1.78473]
[1778985133958,41.94,77894.57,22.4,0.0111,1e-05,1.77635]
[1778985142014,41.94,77889.47,22.4,0.01104,1e-05,1.76813]
[1778985148056,41.94,77889.37,22.4,0.01104,1e-05,1.76797]
[1778985154098,41.94,77889.97,22.4,0.01104,1e-05,1.76719]
[1778985159133,41.94,77890.74,22.4,0.01105,1e-05,1.76843]
[1778985164168,41.94,77890.19,22.4,0.01104,1e-05,1.76755]
[1778985171221,41.94,77890.12,22.4,0.01104,1e-05,1.76743]
[1778985176256,41.94,77875.66,22.4,0.01088,1e-05,1.7443]
[1778985180284,41.94,77855.41,22.4,0.01065,1e-05,1.71231]
[1778985185321,41.94,77852.08,22.4,0.01061,1e-05,1.70709]
[1778985190354,41.94,77861.94,22.4,0.01072,1e-05,1.72257]
[1778985196396,41.94,77861.87,22.4,0.01072,1e-05,1.72246]
[1778985201431,41.94,77853.32,22.4,0.01063,1e-05,1.70903]
[1778985206466,41.94,77835.3,22.4,0.01043,1e-05,1.68101]
[1778985214522,41.94,77833.17,22.4,0.0104,1e-05,1.67604]
[1778985219557,41.94,77830.13,22.4,0.01036,1e-05,1.67136]
[1778985225599,41.94,77829.36,22.4,0.01036,1e-05,1.67018]
[1778985230634,41.94,77834.32,22.4,0.01041,1e-05,1.67782]
[1778985235669,41.94,77834.49,22.4,0.01041,1e-05,1.67808]
[1778985240705,41.94,77834.35,22.4,0.01041,1e-05,1.67786]
[1778985245740,41.94,77834.44,22.4,0.01041,1e-05,1.678]
[1778985250775,41.94,77834.37,22.4,0.01041,1e-05,1.67789]
[1778985255810,41.94,77833.39,22.4,0.0104,1e-05,1.67638]
[1778985260845,41.94,77829.98,22.4,0.01036,1e-05,1.67113]
[1778985265880,41.94,77830.06,22.4,0.01036,1e-05,1.67125]
[1778985270915,41.94,77830.3,22.4,0.01037,1e-05,1.67162]
[1778985276957,41.94,77830.26,22.4,0.01036,1e-05,1.66989]
[1778985281992,41.94,77830.49,22.4,0.01036,1e-05,1.67024]
[1778985287027,41.94,77830.39,22.4,0.01036,1e-05,1.67009]
[1778985293069,41.94,77830.46,22.4,0.01036,1e-05,1.67019]
[1778985298104,41.94,77831.32,22.4,0.01037,1e-05,1.67152]
[1778985303139,41.94,77835.41,22.4,0.01041,1e-05,1.67782]
[1778985311195,41.94,77828.89,22.4,0.01034,1e-05,1.66778]
[1778985316230,41.94,77828.83,22.4,0.01034,1e-05,1.66769]
[1778985321265,41.94,77828.81,22.4,0.01034,1e-05,1.66766]
[1778985326300,41.94,77828.86,22.4,0.01034,1e-05,1.66774]
[1778985331335,41.94,77828.89,22.4,0.01033,1e-05,1.66611]
[1778985336370,41.94,77828.95,22.4,0.01033,1e-05,1.6662]
[1778985341406,41.94,77842.41,22.4,0.01048,1e-05,1.68696]
[1778985347448,41.94,77835.99,22.4,0.01041,1e-05,1.67703]
[1778985352483,41.94,77835.95,22.4,0.01041,1e-05,1.67697]
[1778985357596,41.94,77836.06,22.4,0.01041,1e-05,1.67714]
[1778985363560,41.94,77854.35,22.4,0.01061,1e-05,1.70555]
[1778985368595,41.94,77854.33,22.4,0.01061,1e-05,1.70552]
[1778985373630,41.94,77854.72,22.4,0.01061,1e-05,1.70613]
[1778985385714,41.94,77854.84,22.4,0.01061,1e-05,1.70631]
[1778985391757,41.94,77854.8,22.4,0.0106,1e-05,1.70455]
[1778985396793,41.94,77867.62,22.4,0.01074,1e-05,1.72468]
[1778985401828,41.94,77876.8,22.4,0.01085,1e-05,1.73922]
[1778985406863,41.94,77875.84,22.4,0.01084,1e-05,1.73769]
[1778985411899,41.94,77876.32,22.4,0.01084,1e-05,1.73845]
[1778985416934,41.94,77877.52,22.4,0.01085,1e-05,1.74036]
[1778985423983,41.94,77878.48,22.4,0.01087,1e-05,1.74189]
[1778985429018,41.94,77878.48,22.4,0.01087,1e-05,1.74189]
[1778985434053,41.94,77882.8,22.4,0.01091,1e-05,1.74877]
[1778985439090,41.94,77883.19,22.4,0.01092,1e-05,1.74939]
[1778985444125,41.94,77879.99,22.4,0.01088,1e-05,1.74429]
[1778985449160,41.94,77878.95,22.4,0.01087,1e-05,1.74263]
[1778985454195,41.94,77881.36,22.4,0.01089,1e-05,1.74474]
[1778985459230,41.94,77880.38,22.4,0.01088,1e-05,1.74318]
[1778985466279,41.94,77880.48,22.4,0.01088,1e-05,1.74334]
[1778985477356,41.94,77880.46,22.4,0.01088,1e-05,1.74331]
[1778985482391,41.94,77883.32,22.4,0.01091,1e-05,1.74787]
[1778985487426,41.94,77883.86,22.4,0.01092,1e-05,1.74873]
[1778985492461,41.94,77884.62,22.4,0.01092,1e-05,1.74994]
[1778985497496,41.94,77888.85,22.4,0.01097,1e-05,1.75671]
[1778985502531,41.94,77890.79,22.4,0.01099,1e-05,1.75982]
[1778985507566,41.94,77891.34,22.4,0.011,1e-05,1.7607]
[1778985512601,41.94,77901.96,22.4,0.01111,1e-05,1.77605]
[1778985517636,41.94,77908.95,22.4,0.01119,1e-05,1.78738]
[1778985522671,41.94,77906.96,22.4,0.01117,1e-05,1.78415]
[1778985527707,41.94,77900.17,22.4,0.01109,1e-05,1.77316]
[1778985539791,41.94,77900.48,22.4,0.01109,1e-05,1.77366]
[1778985545833,41.94,77899.83,22.4,0.01109,1e-05,1.77261]
[1778985551875,41.94,77899.93,22.4,0.01109,1e-05,1.77278]
[1778985556910,41.94,77899.72,22.4,0.01109,1e-05,1.77244]
[1778985561945,41.94,77899.14,22.4,0.01108,1e-05,1.7715]
[1778985566980,41.94,77904.82,22.4,0.01114,1e-05,1.78068]
[1778985572017,41.94,77906.7,22.4,0.01115,1e-05,1.78197]
[1778985578059,41.94,77906.08,22.4,0.01115,1e-05,1.78097]
[1778985583094,41.94,77907.99,22.4,0.01117,1e-05,1.78406]
[1778985588129,41.94,77908.55,22.4,0.01118,1e-05,1.78497]
[1778985593164,41.94,77908.68,22.4,0.01118,1e-05,1.78518]
[1778985594224,41.94,77890.62,22.4,0.01097,1e-05,1.75607]
[1778985596336,41.94,77873.91,22.4,0.01078,1e-05,1.72948]
[1778985602238,41.94,77879.92,22.4,0.01085,1e-05,1.739]
[1778985607273,41.94,77894.8,22.4,0.01102,1e-05,1.76277]
[1778985613316,41.94,77895.14,22.4,0.01102,1e-05,1.76332]
[1778985621372,41.94,77895.12,22.4,0.01102,1e-05,1.76329]
[1778985626407,41.94,77892.12,22.4,0.01099,1e-05,1.75847]
[1778985631442,41.94,77880.44,22.4,0.01085,1e-05,1.73811]
[1778985636477,41.94,77880.96,22.4,0.01085,1e-05,1.73893]
[1778985642519,41.94,77880.8,22.4,0.01085,1e-05,1.73868]
[1778985653596,41.94,77880.81,22.4,0.01085,1e-05,1.73869]
[1778985662661,41.94,77880.95,22.4,0.01085,1e-05,1.73892]
[1778985671722,41.94,77880.13,22.4,0.01084,1e-05,1.73761]
[1778985676757,41.94,77875.27,22.4,0.01079,1e-05,1.72991]
[1778985682799,41.94,77875.21,22.4,0.01079,1e-05,1.72981]
[1778985687834,41.94,77875.35,22.4,0.01079,1e-05,1.73004]
[1778985695890,41.94,77875.28,22.4,0.01078,1e-05,1.72821]
[1778985701932,41.94,77875.44,22.4,0.01078,1e-05,1.72846]
[1778985712002,41.94,77875.39,22.4,0.01078,1e-05,1.72838]
[1778985717037,41.94,77869.88,22.4,0.01072,1e-05,1.71968]
[1778985722072,41.94,77865.56,22.4,0.01067,1e-05,1.71289]
[1778985727109,41.94,77870.29,22.4,0.01072,1e-05,1.72033]
[1778985732144,41.94,77880.75,22.4,0.01084,1e-05,1.73687]
[1778985738187,41.94,77881.15,22.4,0.01084,1e-05,1.73751]
[1778985743222,41.94,77889.36,22.4,0.01094,1e-05,1.75059]
[1778985748257,41.94,77891.15,22.4,0.01096,1e-05,1.75345]
[1778985753293,41.94,77891.35,22.4,0.01095,1e-05,1.75203]
[1778985759335,41.94,77891.42,22.4,0.01095,1e-05,1.75215]
[1778985764370,41.94,77891.3,22.4,0.01095,1e-05,1.75195]
[1778985769405,41.94,77882.46,22.4,0.01085,1e-05,1.73787]
[1778985774441,41.94,77882.46,22.4,0.01085,1e-05,1.73787]
[1778985785518,41.94,77882.81,22.4,0.01085,1e-05,1.73842]
[1778985790553,41.94,77879.08,22.4,0.01081,1e-05,1.7325]
[1778985795588,41.94,77878.68,22.4,0.01081,1e-05,1.73187]
[1778985800623,41.94,77880.81,22.4,0.01083,1e-05,1.73525]
[1778985805658,41.94,77879.96,22.4,0.01082,1e-05,1.7339]
[1778985810693,41.94,77887.26,22.4,0.0109,1e-05,1.7455]
[1778985817743,41.94,77888.36,22.4,0.0109,1e-05,1.74553]
[1778985822778,41.94,77888.56,22.4,0.01091,1e-05,1.74585]
[1778985828226,41.94,77890.26,22.4,0.01093,1e-05,1.74856]
[1778985834862,41.94,77890.19,22.4,0.01092,1e-05,1.74845]
[1778985840904,41.94,77890.99,22.4,0.01093,1e-05,1.74972]
[1778985845939,41.94,77890.88,22.4,0.01093,1e-05,1.74955]
[1778985850975,41.94,77890.28,22.4,0.01093,1e-05,1.74859]
[1778985856011,41.94,77890.14,22.4,0.01092,1e-05,1.74837]
[1778985861045,41.94,77890.08,22.4,0.01092,1e-05,1.74827]
[1778985866080,41.94,77889.61,22.4,0.01092,1e-05,1.74752]
[1778985871115,41.94,77889.68,22.4,0.01091,1e-05,1.7459]
[1778985876150,41.94,77889.71,22.4,0.01091,1e-05,1.74595]
[1778985882192,41.94,77889.74,22.4,0.01091,1e-05,1.746]
[1778985887227,41.94,77889.78,22.4,0.01091,1e-05,1.74606]
[1778985893269,41.94,77889.9,22.4,0.01091,1e-05,1.74625]
[1778985898304,41.94,77888.99,22.4,0.0109,1e-05,1.7448]
[1778985903339,41.94,77885.61,22.4,0.01086,1e-05,1.73942]
[1778985908374,41.94,77886.1,22.4,0.01087,1e-05,1.7402]
[1778985914416,41.94,77886.28,22.4,0.01087,1e-05,1.74049]
[1778985921489,41.94,77886.4,22.4,0.01087,1e-05,1.74068]
[1778985927531,41.94,77886.34,22.4,0.01087,1e-05,1.74058]
[1778985932567,41.94,77886.73,22.4,0.01086,1e-05,1.73947]
[1778985937602,41.94,77886.23,22.4,0.01086,1e-05,1.73868]
[1778985943644,41.94,77886.38,22.4,0.01086,1e-05,1.73892]
[1778985948679,41.94,77902.35,22.4,0.01104,1e-05,1.76446]
[1778985953714,41.94,77896.95,22.4,0.01098,1e-05,1.75579]
[1778985958749,41.94,77896.72,22.4,0.01098,1e-05,1.75542]
[1778985963784,41.94,77892.06,22.4,0.01092,1e-05,1.74797]
[1778985972848,41.94,77889.6,22.4,0.0109,1e-05,1.74404]
[1778985977883,41.94,77888.48,22.4,0.01088,1e-05,1.74226]
[1778985982918,41.94,77888.03,22.4,0.01088,1e-05,1.74154]
[1778985987953,41.94,77881.18,22.4,0.0108,1e-05,1.73067]
[1778985992988,41.94,77881.31,22.4,0.01079,1e-05,1.72915]
[1778986002052,41.94,77881.32,22.4,0.01079,1e-05,1.72917]
[1778986006080,41.94,77896.71,22.4,0.01097,1e-05,1.75367]
[1778986011115,41.94,77900.1,22.4,0.01101,1e-05,1.7591]
[1778986016150,41.94,77900.5,22.4,0.01101,1e-05,1.75974]
[1778986021185,41.94,77900.45,22.4,0.01101,1e-05,1.75966]
[1778986026220,41.94,77900.36,22.4,0.01101,1e-05,1.75952]
[1778986031255,41.94,77899.68,22.4,0.011,1e-05,1.75843]
[1778986036290,41.94,77898.3,22.4,0.01098,1e-05,1.75621]
[1778986041325,41.94,77898.45,22.4,0.01099,1e-05,1.75645]
[1778986046360,41.94,77898.27,22.4,0.01098,1e-05,1.75617]
[1778986051395,41.94,77898.61,22.4,0.01098,1e-05,1.75497]
[1778986057437,41.94,77899.1,22.4,0.01098,1e-05,1.75576]
[1778986062472,41.94,77897.13,22.4,0.01096,1e-05,1.7526]
[1778986067507,41.94,77897.18,22.4,0.01096,1e-05,1.75268]
[1778986072542,41.94,77897.25,22.4,0.01096,1e-05,1.75279]
[1778986077577,41.94,77897.22,22.4,0.01096,1e-05,1.75275]
[1778986083620,41.94,77897.23,22.4,0.01096,1e-05,1.75276]
[1778986088655,41.94,77897.3,22.4,0.01096,1e-05,1.75287]
[1778986094697,41.94,77896.8,22.4,0.01096,1e-05,1.75207]
[1778986099732,41.94,77896.43,22.4,0.01095,1e-05,1.75148]
[1778986104770,41.94,77894.05,22.4,0.01093,1e-05,1.74768]
[1778986109802,41.94,77893.7,22.4,0.01092,1e-05,1.74712]
[1778986114837,41.94,77893.68,22.4,0.01091,1e-05,1.74536]
[1778986119872,41.94,77889.88,22.4,0.01087,1e-05,1.7393]
[1778986124907,41.94,77889.02,22.4,0.01086,1e-05,1.73793]
[1778986129942,41.94,77886.39,22.4,0.01083,1e-05,1.73376]
[1778986134977,41.94,77893.72,22.4,0.01091,1e-05,1.74542]
[1778986140013,41.94,77888.26,22.4,0.01085,1e-05,1.73673]
[1778986145047,41.94,77888.62,22.4,0.01085,1e-05,1.7373]
[1778986150082,41.94,77888.77,22.4,0.01086,1e-05,1.73754]
[1778986155117,41.94,77891.34,22.4,0.01088,1e-05,1.74163]
[1778986160152,41.94,77890.82,22.4,0.01088,1e-05,1.7408]
[1778986165187,41.94,77890.72,22.4,0.01088,1e-05,1.74064]
[1778986171229,41.94,77885.8,22.4,0.01081,1e-05,1.7311]
[1778986178278,41.94,77883.95,22.4,0.01079,1e-05,1.72817]
[1778986183313,41.94,77883.89,22.4,0.01079,1e-05,1.72807]
[1778986188348,41.94,77880.99,22.4,0.01076,1e-05,1.72349]
[1778986193383,41.94,77879.49,22.4,0.01074,1e-05,1.72112]
[1778986198418,41.94,77879.18,22.4,0.01074,1e-05,1.72063]
[1778986205467,41.94,77878.9,22.4,0.01074,1e-05,1.72019]
[1778986210502,41.94,77878.9,22.4,0.01074,1e-05,1.72019]
[1778986217551,41.94,77878.75,22.4,0.01073,1e-05,1.71995]
[1778986222588,41.94,77874.91,22.4,0.01069,1e-05,1.71391]
[1778986227622,41.94,77874.3,22.4,0.01068,1e-05,1.71295]
[1778986233664,41.94,77874.58,22.4,0.01068,1e-05,1.71168]
[1778986238699,41.94,77874.67,22.4,0.01068,1e-05,1.71182]
[1778986243734,41.94,77874.41,22.4,0.01067,1e-05,1.71141]
[1778986248769,41.94,77873.84,22.4,0.01067,1e-05,1.71052]
[1778986254814,41.94,77873.16,22.4,0.01066,1e-05,1.70945]
[1778986259849,41.94,77869.14,22.4,0.01062,1e-05,1.70315]
[1778986262870,41.94,77852.44,22.4,0.01043,1e-05,1.67718]
[1778986267907,41.94,77860.76,22.4,0.01052,1e-05,1.69008]
[1778986269921,41.94,77880.99,22.4,0.01075,1e-05,1.72177]
[1778986274958,41.94,77874.17,22.4,0.01067,1e-05,1.71103]
[1778986279993,41.94,77874.31,22.4,0.01067,1e-05,1.71125]
[1778986286035,41.94,77874.23,22.4,0.01067,1e-05,1.71113]
[1778986291070,41.94,77873.89,22.4,0.01066,1e-05,1.70889]
[1778986296105,41.94,77873.8,22.4,0.01066,1e-05,1.70874]
[1778986301140,41.94,77873.94,22.4,0.01066,1e-05,1.70896]
[1778986306175,41.94,77870.7,22.4,0.01062,1e-05,1.70389]
[1778986312217,41.94,77870.85,22.4,0.01063,1e-05,1.70412]
[1778986316255,41.94,77851.69,22.4,0.01042,1e-05,1.67434]
[1778986321290,41.94,77852.04,22.4,0.01042,1e-05,1.67488]
[1778986326325,41.94,77850.54,22.4,0.0104,1e-05,1.67257]
[1778986331362,41.94,77849.48,22.4,0.01039,1e-05,1.67093]
[1778986334383,41.94,77833.21,22.4,0.01022,1e-05,1.64601]
[1778986341432,41.94,77841.58,22.4,0.01031,1e-05,1.6588]
[1778986348481,41.94,77841.12,22.4,0.0103,1e-05,1.65809]
[1778986353516,41.94,77845.59,22.4,0.01034,1e-05,1.66327]
[1778986358551,41.94,77845.85,22.4,0.01034,1e-05,1.66367]
[1778986363587,41.94,77839.96,22.4,0.01028,1e-05,1.65464]
[1778986368623,41.94,77826.88,22.4,0.01014,1e-05,1.63474]
[1778986377685,41.94,77829.18,22.4,0.01016,1e-05,1.63823]
[1778986382720,41.94,77831.66,22.4,0.01019,1e-05,1.64199]
[1778986387755,41.94,77835.15,22.4,0.01023,1e-05,1.6473]
[1778986392790,41.94,77845.51,22.4,0.01034,1e-05,1.66315]
[1778986397825,41.94,77847.3,22.4,0.01036,1e-05,1.6659]
[1778986402860,41.94,77847.09,22.4,0.01036,1e-05,1.66557]
[1778986407895,41.94,77847.01,22.4,0.01035,1e-05,1.66545]
[1778986412930,41.94,77846.32,22.4,0.01034,1e-05,1.66271]
[1778986418972,41.94,77845.94,22.4,0.01033,1e-05,1.66213]
[1778986424008,41.94,77846.45,22.4,0.01034,1e-05,1.66291]
[1778986429042,41.94,77846.67,22.4,0.01034,1e-05,1.66325]
[1778986434077,41.94,77848.44,22.4,0.01036,1e-05,1.66597]
[1778986439112,41.94,77847.94,22.4,0.01035,1e-05,1.6652]
[1778986444147,41.94,77849.47,22.4,0.01037,1e-05,1.66755]
[1778986449182,41.94,77850.2,22.4,0.01038,1e-05,1.66868]
[1778986454217,41.94,77846.21,22.4,0.01034,1e-05,1.66254]
[1778986459252,41.94,77846.14,22.4,0.01033,1e-05,1.66244]
[1778986464287,41.94,77844.25,22.4,0.01031,1e-05,1.65954]
[1778986469322,41.94,77844.77,22.4,0.01032,1e-05,1.66033]
[1778986474357,41.94,77844.62,22.4,0.01031,1e-05,1.65843]
[1778986479394,41.94,77847.15,22.4,0.01034,1e-05,1.66231]
[1778986485436,41.94,77846.91,22.4,0.01033,1e-05,1.66194]
[1778986490471,41.94,77846.63,22.4,0.01033,1e-05,1.66151]
[1778986492485,41.94,77873.45,22.4,0.01062,1e-05,1.70307]
[1778986493492,41.94,77896.94,22.4,0.01089,1e-05,1.74016]
[1778986498527,41.94,77889.98,22.4,0.01081,1e-05,1.7291]
[1778986503562,41.94,77872.02,22.4,0.01061,1e-05,1.70084]
[1778986508597,41.94,77872.55,22.4,0.01061,1e-05,1.70167]
[1778986513632,41.94,77872.67,22.4,0.01061,1e-05,1.70185]
[1778986518667,41.94,77871.37,22.4,0.0106,1e-05,1.69982]
[1778986523702,41.94,77871.07,22.4,0.0106,1e-05,1.69935]
[1778986528737,41.94,77870.99,22.4,0.0106,1e-05,1.69923]
[1778986533772,41.94,77870.78,22.4,0.01058,1e-05,1.6972]
[1778986538807,41.94,77870.57,22.4,0.01058,1e-05,1.69687]
[1778986544849,41.94,77870.69,22.4,0.01058,1e-05,1.69706]
[1778986549884,41.94,77866.42,22.4,0.01054,1e-05,1.6904]
[1778986554919,41.94,77873.69,22.4,0.01062,1e-05,1.70174]
[1778986559954,41.94,77873.5,22.4,0.01061,1e-05,1.70145]
[1778986564989,41.94,77873.73,22.4,0.01062,1e-05,1.70181]
[1778986570024,41.94,77872.54,22.4,0.0106,1e-05,1.69994]
[1778986575059,41.94,77872.76,22.4,0.01061,1e-05,1.70029]
[1778986580094,41.94,77872.64,22.4,0.0106,1e-05,1.7001]
[1778986584122,41.94,77856.88,22.4,0.01043,1e-05,1.67561]
[1778986590165,41.94,77857.6,22.4,0.01044,1e-05,1.67672]
[1778986595200,41.94,77862.61,22.4,0.01048,1e-05,1.68279]
[1778986600235,41.94,77862.0,22.4,0.01048,1e-05,1.68184]
[1778986605270,41.94,77862.5,22.4,0.01048,1e-05,1.68262]
[1778986610307,41.94,77867.66,22.4,0.01054,1e-05,1.69063]
[1778986615341,41.94,77868.46,22.4,0.01055,1e-05,1.69188]
[1778986620376,41.94,77868.7,22.4,0.01055,1e-05,1.69225]
[1778986627425,41.94,77869.25,22.4,0.01056,1e-05,1.69311]
[1778986632465,41.94,77869.22,22.4,0.01056,1e-05,1.69306]
[1778986637500,41.94,77869.25,22.4,0.01056,1e-05,1.69311]
[1778986643544,41.94,77869.37,22.4,0.01056,1e-05,1.6933]
[1778986648579,41.94,77867.14,22.4,0.01053,1e-05,1.68982]
[1778986653614,41.94,77867.51,22.4,0.01053,1e-05,1.6887]
[1778986659656,41.94,77868.03,22.4,0.01053,1e-05,1.68951]
[1778986664693,41.94,77867.58,22.4,0.01053,1e-05,1.68881]
[1778986669728,41.94,77868.06,22.4,0.01053,1e-05,1.68956]
[1778986674763,41.94,77868.02,22.4,0.01053,1e-05,1.68949]
[1778986679798,41.94,77887.47,22.4,0.01075,1e-05,1.71997]
[1778986685841,41.94,77882.12,22.4,0.01069,1e-05,1.71154]
[1778986690876,41.94,77880.87,22.4,0.01067,1e-05,1.70958]
[1778986695911,41.94,77879.09,22.4,0.01065,1e-05,1.70679]
[1778986700946,41.94,77878.94,22.4,0.01065,1e-05,1.70655]
[1778986705981,41.94,77878.43,22.4,0.01065,1e-05,1.70575]
[1778986711016,41.94,77878.35,22.4,0.01064,1e-05,1.70392]
[1778986716052,41.94,77877.53,22.4,0.01063,1e-05,1.70263]
[1778986722094,41.94,77877.23,22.4,0.01062,1e-05,1.70216]
[1778986730150,41.94,77878.08,22.4,0.01063,1e-05,1.70349]
[1778986735188,41.94,77879.17,22.4,0.01064,1e-05,1.7052]
[1778986740223,41.94,77879.18,22.4,0.01065,1e-05,1.70522]
[1778986745258,41.94,77880.21,22.4,0.01066,1e-05,1.70683]
[1778986750293,41.94,77879.59,22.4,0.01065,1e-05,1.70586]
[1778986755328,41.94,77879.38,22.4,0.01065,1e-05,1.70553]
[1778986763384,41.94,77878.72,22.4,0.01064,1e-05,1.7045]
[1778986768419,41.94,77878.1,22.4,0.01063,1e-05,1.70352]
[1778986773455,41.94,77878.3,22.4,0.01063,1e-05,1.70213]
[1778986779497,41.94,77878.97,22.4,0.01063,1e-05,1.70318]
[1778986786546,41.94,77876.54,22.4,0.01061,1e-05,1.69938]
[1778986791582,41.94,77879.71,22.4,0.01064,1e-05,1.70434]
[1778986796617,41.94,77879.77,22.4,0.01064,1e-05,1.70443]
[1778986801652,41.94,77867.26,22.4,0.0105,1e-05,1.68492]
[1778986806687,41.94,77866.18,22.4,0.01049,1e-05,1.68324]
[1778986812729,41.94,77867.01,22.4,0.0105,1e-05,1.68453]
[1778986817765,41.94,77868.2,22.4,0.01051,1e-05,1.68638]
[1778986822800,41.94,77868.23,22.4,0.01051,1e-05,1.68643]
[1778986827835,41.94,77868.31,22.4,0.01052,1e-05,1.68655]
[1778986832870,41.94,77880.39,22.4,0.01064,1e-05,1.70369]
[1778986837905,41.94,77884.64,22.4,0.01068,1e-05,1.71036]
[1778986842940,41.94,77884.56,22.4,0.01068,1e-05,1.71024]
[1778986847977,41.94,77885.27,22.4,0.01069,1e-05,1.71135]
[1778986855025,41.94,77886.03,22.4,0.0107,1e-05,1.71255]
[1778986860060,41.94,77886.45,22.4,0.01071,1e-05,1.71321]
[1778986864159,41.94,77905.48,22.4,0.01092,1e-05,1.74337]
[1778986870130,41.94,77911.54,22.4,0.01099,1e-05,1.75306]
[1778986876172,41.94,77903.4,22.4,0.0109,1e-05,1.74005]
[1778986881207,41.94,77900.49,22.4,0.01086,1e-05,1.73542]
[1778986886242,41.94,77911.92,22.4,0.01099,1e-05,1.75367]
[1778986895305,41.94,77903.9,22.4,0.01089,1e-05,1.73911]
[1778986900340,41.94,77903.95,22.4,0.01089,1e-05,1.73919]
[1778986905375,41.94,77904.56,22.4,0.0109,1e-05,1.74016]
[1778986910410,41.94,77904.25,22.4,0.01089,1e-05,1.73967]
[1778986915446,41.94,77904.74,22.4,0.0109,1e-05,1.74045]
[1778986920481,41.94,77905.97,22.4,0.01091,1e-05,1.74241]
[1778986925516,41.94,77908.29,22.4,0.01094,1e-05,1.74612]
[1778986930551,41.94,77908.75,22.4,0.01095,1e-05,1.74685]
[1778986936593,41.94,77912.57,22.4,0.01099,1e-05,1.75297]
[1778986941628,41.94,77924.4,22.4,0.01112,1e-05,1.77201]
[1778986946664,41.94,77938.34,22.4,0.01129,1e-05,1.79467]
[1778986951699,41.94,77939.72,22.4,0.01129,1e-05,1.79515]
[1778986956734,41.94,77943.02,22.4,0.01133,1e-05,1.80055]
[1778986961769,41.94,77956.85,22.4,0.01149,1e-05,1.82332]
[1778986966804,41.94,77958.24,22.4,0.01151,1e-05,1.82562]
[1778986971840,41.94,77958.64,22.4,0.01151,1e-05,1.82628]
[1778986976876,41.94,77960.35,22.4,0.01153,1e-05,1.82912]
[1778986981911,41.94,77976.32,22.4,0.01172,1e-05,1.85576]
[1778986986946,41.94,77980.55,22.4,0.01178,1e-05,1.86287]
[1778986991981,41.94,77976.3,22.4,0.01172,1e-05,1.85573]
[1778986997016,41.94,77975.09,22.4,0.01171,1e-05,1.8537]
[1778987002052,41.94,77973.79,22.4,0.01169,1e-05,1.85152]
[1778987007087,41.94,77970.11,22.4,0.01165,1e-05,1.84536]
[1778987012122,41.94,77960.6,22.4,0.01153,1e-05,1.82774]
[1778987017160,41.94,77957.23,22.4,0.01149,1e-05,1.82216]
[1778987022195,41.94,77954.8,22.4,0.01146,1e-05,1.81814]
[1778987031258,41.94,77954.34,22.4,0.01145,1e-05,1.81738]
[1778987036293,41.94,77954.37,22.4,0.01145,1e-05,1.81743]
[1778987041328,41.94,77960.05,22.4,0.01152,1e-05,1.82682]
[1778987046363,41.94,77960.68,22.4,0.01153,1e-05,1.82787]
[1778987051398,41.94,77950.33,22.4,0.0114,1e-05,1.81077]
[1778987057440,41.94,77940.51,22.4,0.01129,1e-05,1.79467]
[1778987062475,41.94,77950.83,22.4,0.01141,1e-05,1.8116]
[1778987071538,41.94,77948.44,22.4,0.01137,1e-05,1.80588]
[1778987079594,41.94,77948.07,22.4,0.01137,1e-05,1.80528]
[1778987084629,41.94,77953.6,22.4,0.01143,1e-05,1.81437]
[1778987089664,41.94,77955.93,22.4,0.01146,1e-05,1.81822]
[1778987095706,41.94,77950.56,22.4,0.0114,1e-05,1.80937]
[1778987100741,41.94,77950.83,22.4,0.0114,1e-05,1.80981]
[1778987105776,41.94,77952.31,22.4,0.01142,1e-05,1.81225]
[1778987110811,41.94,77952.17,22.4,0.01142,1e-05,1.81202]
[1778987115846,41.94,77952.17,22.4,0.01142,1e-05,1.81202]
[1778987120881,41.94,77947.05,22.4,0.01136,1e-05,1.8036]
[1778987125916,41.94,77943.54,22.4,0.01131,1e-05,1.79785]
[1778987131958,41.94,77944.07,22.4,0.01131,1e-05,1.79694]
[1778987136993,41.94,77943.84,22.4,0.01131,1e-05,1.79657]
[1778987143035,41.94,77943.73,22.4,0.01131,1e-05,1.79639]
[1778987148070,41.94,77943.96,22.4,0.01131,1e-05,1.79676]
[1778987153110,41.94,77944.56,22.4,0.01132,1e-05,1.79774]
[1778987158145,41.94,77945.8,22.4,0.01133,1e-05,1.79977]
[1778987163180,41.94,77952.61,22.4,0.01141,1e-05,1.81096]
[1778987168215,41.94,77945.68,22.4,0.01133,1e-05,1.79958]
[1778987173250,41.94,77936.68,22.4,0.01122,1e-05,1.78489]
[1778987178285,41.94,77928.93,22.4,0.01113,1e-05,1.77231]
[1778987183320,41.94,77931.93,22.4,0.01117,1e-05,1.77717]
[1778987188355,41.94,77931.39,22.4,0.01116,1e-05,1.77629]
[1778987193390,41.94,77931.63,22.4,0.01115,1e-05,1.77492]
[1778987202453,41.94,77931.93,22.4,0.01116,1e-05,1.77541]
[1778987209503,41.94,77932.02,22.4,0.01116,1e-05,1.77555]
[1778987214538,41.94,77936.24,22.4,0.01121,1e-05,1.7824]
[1778987219573,41.94,77936.09,22.4,0.01121,1e-05,1.78216]
[1778987224608,41.94,77938.58,22.4,0.01123,1e-05,1.78621]
[1778987229645,41.94,77940.12,22.4,0.01125,1e-05,1.78872]
[1778987234680,41.94,77942.92,22.4,0.01129,1e-05,1.79329]
[1778987239715,41.94,77937.81,22.4,0.01123,1e-05,1.78496]
[1778987244750,41.94,77938.05,22.4,0.01123,1e-05,1.78535]
[1778987250792,41.94,77937.98,22.4,0.01123,1e-05,1.78523]
[1778987256835,41.94,77938.31,22.4,0.01122,1e-05,1.784]
[1778987261870,41.94,77941.8,22.4,0.01126,1e-05,1.78969]
[1778987267912,41.94,77942.09,22.4,0.01126,1e-05,1.79016]
[1778987276977,41.94,77942.42,22.4,0.01127,1e-05,1.7907]
[1778987282012,41.94,77941.58,22.4,0.01126,1e-05,1.78933]
[1778987288054,41.94,77940.79,22.4,0.01125,1e-05,1.78804]
[1778987293089,41.94,77940.7,22.4,0.01125,1e-05,1.78789]
[1778987298124,41.94,77940.33,22.4,0.01124,1e-05,1.78729]
[1778987304166,41.94,77940.52,22.4,0.01125,1e-05,1.7876]
[1778987309201,41.94,77940.92,22.4,0.01125,1e-05,1.78825]
[1778987315245,41.94,77940.67,22.4,0.01124,1e-05,1.78608]
[1778987320278,41.94,77940.3,22.4,0.01123,1e-05,1.78547]
[1778987325313,41.94,77940.35,22.4,0.01123,1e-05,1.78555]
[1778987330348,41.94,77940.58,22.4,0.01124,1e-05,1.78593]
[1778987337397,41.94,77940.63,22.4,0.01124,1e-05,1.78601]
[1778987342432,41.94,77940.66,22.4,0.01124,1e-05,1.78606]
[1778987348474,41.94,77940.31,22.4,0.01123,1e-05,1.78549]
[1778987353509,41.94,77933.43,22.4,0.01115,1e-05,1.77432]
[1778987358545,41.94,77933.23,22.4,0.01115,1e-05,1.77399]
[1778987364587,41.94,77932.74,22.4,0.01115,1e-05,1.7732]
[1778987369622,41.94,77931.64,22.4,0.01113,1e-05,1.77142]
[1778987374657,41.94,77929.38,22.4,0.0111,1e-05,1.76601]
[1778987379692,41.94,77929.69,22.4,0.0111,1e-05,1.76651]
[1778987384727,41.94,77929.22,22.4,0.01109,1e-05,1.76575]
[1778987396811,41.94,77929.65,22.4,0.0111,1e-05,1.76644]
[1778987401846,41.94,77929.77,22.4,0.0111,1e-05,1.76664]
[1778987406881,41.94,77930.22,22.4,0.01111,1e-05,1.76736]
[1778987412315,41.94,77928.7,22.4,0.01109,1e-05,1.76491]
[1778987424012,41.94,77921.24,22.4,0.011,1e-05,1.75291]
[1778987429048,41.94,77921.41,22.4,0.011,1e-05,1.75318]
[1778987434083,41.94,77921.56,22.4,0.011,1e-05,1.75167]
[1778987439121,41.94,77921.5,22.4,0.011,1e-05,1.75158]
[1778987444156,41.94,77920.02,22.4,0.01098,1e-05,1.74921]
[1778987450198,41.94,77920.99,22.4,0.01099,1e-05,1.75076]
[1778987455233,41.94,77920.6,22.4,0.01098,1e-05,1.75014]
[1778987460616,41.94,77920.75,22.4,0.01099,1e-05,1.75038]
[1778987469331,41.94,77920.69,22.4,0.01099,1e-05,1.75028]
[1778987476380,41.94,77921.77,22.4,0.011,1e-05,1.75201]
[1778987481415,41.94,77921.51,22.4,0.011,1e-05,1.75159]
[1778987486450,41.94,77919.64,22.4,0.01097,1e-05,1.7486]
[1778987491485,41.94,77919.75,22.4,0.01096,1e-05,1.74703]
[1778987496520,41.94,77919.81,22.4,0.01097,1e-05,1.74712]
[1778987506590,41.94,77919.79,22.4,0.01097,1e-05,1.74709]
[1778987511625,41.94,77919.69,22.4,0.01096,1e-05,1.74693]
[1778987516660,41.94,77919.52,22.4,0.01096,1e-05,1.74666]
[1778987522703,41.94,77919.67,22.4,0.01096,1e-05,1.7469]
[1778987533779,41.94,77919.72,22.4,0.01096,1e-05,1.74698]
[1778987538814,41.94,77927.52,22.4,0.01105,1e-05,1.7595]
[1778987543849,41.94,77939.8,22.4,0.01119,1e-05,1.77936]
[1778987548884,41.94,77931.26,22.4,0.0111,1e-05,1.76553]
[1778987553919,41.94,77921.68,22.4,0.01098,1e-05,1.74837]
[1778987559961,41.94,77919.5,22.4,0.01095,1e-05,1.74489]
[1778987564997,41.94,77919.19,22.4,0.01095,1e-05,1.74439]
[1778987570032,41.94,77921.1,22.4,0.01097,1e-05,1.74745]
[1778987575067,41.94,77920.86,22.4,0.01097,1e-05,1.74706]
[1778987582116,41.94,77920.57,22.4,0.01096,1e-05,1.7466]
[1778987591182,41.94,77920.72,22.4,0.01097,1e-05,1.74684]
[1778987600245,41.94,77920.77,22.4,0.01097,1e-05,1.74692]
[1778987607298,41.94,77920.64,22.4,0.01096,1e-05,1.74671]
[1778987618375,41.94,77921.01,22.4,0.01096,1e-05,1.74556]
[1778987626431,41.94,77921.19,22.4,0.01096,1e-05,1.74584]
[1778987631466,41.94,77922.53,22.4,0.01098,1e-05,1.74799]
[1778987637508,41.94,77925.66,22.4,0.01101,1e-05,1.75301]
[1778987642543,41.94,77926.12,22.4,0.01102,1e-05,1.75375]
[1778987647578,41.94,77935.15,22.4,0.01112,1e-05,1.7683]
[1778987652625,41.94,77937.29,22.4,0.01114,1e-05,1.77176]
[1778987657660,41.94,77941.23,22.4,0.01119,1e-05,1.77815]
[1778987664709,41.94,77942.35,22.4,0.0112,1e-05,1.77997]
[1778987669744,41.94,77931.63,22.4,0.01108,1e-05,1.76261]
[1778987677801,41.94,77931.59,22.4,0.01107,1e-05,1.76079]
[1778987683842,41.94,77932.06,22.4,0.01107,1e-05,1.76155]
[1778987690891,41.94,77936.6,22.4,0.01113,1e-05,1.76888]
[1778987695926,41.94,77939.62,22.4,0.01116,1e-05,1.77377]
[1778987700961,41.94,77937.73,22.4,0.01114,1e-05,1.77071]
[1778987714052,41.94,77934.01,22.4,0.0111,1e-05,1.7647]
[1778987719087,41.94,77932.76,22.4,0.01108,1e-05,1.76268]
[1778987724122,41.94,77932.87,22.4,0.01108,1e-05,1.76286]
[1778987729157,41.94,77941.07,22.4,0.01118,1e-05,1.77612]
[1778987734192,41.94,77943.18,22.4,0.01119,1e-05,1.77778]
[1778987738220,41.94,77958.52,22.4,0.01137,1e-05,1.80283]
[1778987743255,41.94,77960.86,22.4,0.0114,1e-05,1.80667]
[1778987747283,41.94,77945.56,22.4,0.01122,1e-05,1.78165]
[1778987752318,41.94,77944.34,22.4,0.0112,1e-05,1.77966]
[1778987757353,41.94,77950.37,22.4,0.01127,1e-05,1.78948]
[1778987762388,41.94,77948.22,22.4,0.01125,1e-05,1.78598]
[1778987768430,41.94,77948.42,22.4,0.01125,1e-05,1.7863]
[1778987774472,41.94,77948.84,22.4,0.01126,1e-05,1.78699]
[1778987779507,41.94,77950.71,22.4,0.01128,1e-05,1.79004]
[1778987784543,41.94,77952.55,22.4,0.0113,1e-05,1.79305]
[1778987789578,41.94,77953.04,22.4,0.01131,1e-05,1.79385]
[1778987794613,41.94,77956.24,22.4,0.01133,1e-05,1.79731]
[1778987804685,41.94,77958.67,22.4,0.01136,1e-05,1.80129]
[1778987809720,41.94,77959.7,22.4,0.01137,1e-05,1.80298]
[1778987814755,41.94,77969.49,22.4,0.01149,1e-05,1.81912]
[1778987819790,41.94,77970.45,22.4,0.0115,1e-05,1.82071]
[1778987825832,41.94,77970.45,22.4,0.0115,1e-05,1.82071]
[1778987830867,41.94,77972.05,22.4,0.01152,1e-05,1.82336]
[1778987835903,41.94,77967.53,22.4,0.01147,1e-05,1.81588]
[1778987842952,41.94,77968.96,22.4,0.01148,1e-05,1.81824]
[1778987851008,41.94,77970.21,22.4,0.01149,1e-05,1.81851]
[1778987857050,41.94,77970.49,22.4,0.01149,1e-05,1.81898]
[1778987864099,41.94,77970.12,22.4,0.01149,1e-05,1.81836]
[1778987869134,41.94,77967.08,22.4,0.01145,1e-05,1.81334]
[1778987878197,41.94,77967.4,22.4,0.01145,1e-05,1.81387]
[1778987883232,41.94,77966.12,22.4,0.01144,1e-05,1.81176]
[1778987888267,41.94,77967.96,22.4,0.01146,1e-05,1.81479]
[1778987893302,41.94,77971.72,22.4,0.0115,1e-05,1.82101]
[1778987899344,41.94,77971.82,22.4,0.01151,1e-05,1.82118]
[1778987908407,41.94,77972.33,22.4,0.01151,1e-05,1.82202]
[1778987913442,41.94,77974.8,22.4,0.01153,1e-05,1.82432]
[1778987918477,41.94,77976.13,22.4,0.01155,1e-05,1.82652]
[1778987923512,41.94,77980.21,22.4,0.01159,1e-05,1.8333]
[1778987929554,41.94,77980.3,22.4,0.0116,1e-05,1.83345]
[1778987934589,41.94,77980.89,22.4,0.0116,1e-05,1.83444]
[1778987939624,41.94,77981.08,22.4,0.0116,1e-05,1.83475]
[1778987944659,41.94,77975.99,22.4,0.01154,1e-05,1.82629]
[1778987949700,41.94,77975.68,22.4,0.01154,1e-05,1.82578]
[1778987954736,41.94,77975.68,22.4,0.01154,1e-05,1.82578]
[1778987961785,41.94,77974.58,22.4,0.01153,1e-05,1.82395]
[1778987966820,41.94,77972.6,22.4,0.0115,1e-05,1.82067]
[1778987972862,41.94,77971.13,22.4,0.01148,1e-05,1.81644]
[1778987977897,41.94,77971.58,22.4,0.01148,1e-05,1.81719]
[1778987982932,41.94,77972.05,22.4,0.01149,1e-05,1.81796]
[1778987987967,41.94,77969.88,22.4,0.01146,1e-05,1.81438]
[1778987993002,41.94,77958.21,22.4,0.01132,1e-05,1.79519]
[1778987998037,41.94,77955.21,22.4,0.01129,1e-05,1.79028]
[1778988003072,41.94,77949.1,22.4,0.01122,1e-05,1.78032]
[1778988008107,41.94,77936.02,22.4,0.01107,1e-05,1.75915]
[1778988013143,41.94,77936.24,22.4,0.01107,1e-05,1.75951]
[1778988018178,41.94,77945.61,22.4,0.01118,1e-05,1.77465]
[1778988023214,41.94,77949.88,22.4,0.01123,1e-05,1.78159]
[1778988028249,41.94,77954.34,22.4,0.01128,1e-05,1.78886]
[1778988033285,41.94,77949.08,22.4,0.01121,1e-05,1.77852]
[1778988038320,41.94,77945.82,22.4,0.01117,1e-05,1.77323]
[1778988049397,41.94,77946.19,22.4,0.01117,1e-05,1.77383]
[1778988055439,41.94,77946.4,22.4,0.01117,1e-05,1.77417]
[1778988060474,41.94,77948.52,22.4,0.0112,1e-05,1.77761]
[1778988065509,41.94,77947.88,22.4,0.01119,1e-05,1.77657]
[1778988070544,41.94,77948.77,22.4,0.0112,1e-05,1.77802]
[1778988075579,41.94,77948.81,22.4,0.0112,1e-05,1.77808]
[1778988080614,41.94,77949.59,22.4,0.01121,1e-05,1.77935]
[1778988085649,41.94,77949.9,22.4,0.01122,1e-05,1.77985]
[1778988091691,41.94,77950.28,22.4,0.01121,1e-05,1.7787]
[1778988096726,41.94,77951.98,22.4,0.01123,1e-05,1.78147]
[1778988102768,41.94,77952.79,22.4,0.01124,1e-05,1.78279]
[1778988108810,41.94,77952.82,22.4,0.01124,1e-05,1.78283]
[1778988113845,41.94,77948.93,22.4,0.01119,1e-05,1.77651]
[1778988119889,41.94,77949.41,22.4,0.0112,1e-05,1.77729]
[1778988124924,41.94,77949.25,22.4,0.0112,1e-05,1.77703]
[1778988130966,41.94,77949.2,22.4,0.0112,1e-05,1.77695]
[1778988137008,41.94,77949.23,22.4,0.0112,1e-05,1.77699]
[1778988142043,41.94,77948.22,22.4,0.01118,1e-05,1.77535]
[1778988147078,41.94,77950.47,22.4,0.01121,1e-05,1.77901]
[1778988152113,41.94,77950.53,22.4,0.0112,1e-05,1.77734]
[1778988157148,41.94,77950.91,22.4,0.01121,1e-05,1.77795]
[1778988165204,41.94,77952.74,22.4,0.01123,1e-05,1.78093]
[1778988170239,41.94,77958.24,22.4,0.01129,1e-05,1.7899]
[1778988175274,41.94,77959.12,22.4,0.0113,1e-05,1.79134]
[1778988181317,41.94,77956.64,22.4,0.01127,1e-05,1.78729]
[1778988186352,41.94,77955.31,22.4,0.01126,1e-05,1.78512]
[1778988191546,41.94,77960.65,22.4,0.01132,1e-05,1.79384]
[1778988197429,41.94,77972.78,22.4,0.01146,1e-05,1.81378]
[1778988202464,41.94,77975.43,22.4,0.01149,1e-05,1.81816]
[1778988207636,41.94,77978.42,22.4,0.01153,1e-05,1.82312]
[1778988207730,41.94,77978.52,22.4,0.01153,1e-05,1.82328]
[1778988215246,41.94,77979.25,22.4,0.01154,1e-05,1.82374]
[1778988220644,41.95,77979.67,22.4,0.01156,1e-05,1.82723]
[1778988220745,41.96,77979.6,22.4,0.01156,1e-05,1.8278]
[1778988227639,41.96,77979.48,22.4,0.01156,1e-05,1.8276]
[1778988232674,41.96,77979.61,22.4,0.01157,1e-05,1.82782]
[1778988237709,41.96,77981.18,22.4,0.01158,1e-05,1.83043]
[1778988239176,41.96,77981.18,22.4,0.01158,1e-05,1.83043]
[1778988239272,41.96,77981.31,22.4,0.01159,1e-05,1.83065]
[1778988240212,41.96,77981.31,22.4,0.01159,1e-05,1.83065]
[1778988240730,41.96,77985.02,22.4,0.01163,1e-05,1.83717]
[1778988251807,41.96,77984.85,22.4,0.01163,1e-05,1.83689]
[1778988256842,41.96,77985.77,22.4,0.01164,1e-05,1.83842]
[1778988263891,41.96,77985.74,22.4,0.01164,1e-05,1.83837]
[1778988268926,41.96,77985.79,22.4,0.01164,1e-05,1.83846]
[1778988274968,41.96,77985.66,22.4,0.01163,1e-05,1.83643]
[1778988280028,41.96,77984.98,22.4,0.01162,1e-05,1.83529]
[1778988285040,41.96,77977.19,22.4,0.01153,1e-05,1.82235]
[1778988286720,41.96,77977.06,22.4,0.01153,1e-05,1.82213]
[1778988286821,41.96,77977.06,22.4,0.01153,1e-05,1.82213]
[1778988288289,41.96,77977.06,22.4,0.01153,1e-05,1.82213]
[1778988289336,41.96,77975.35,22.4,0.01151,1e-05,1.81965]
[1778988289068,41.96,77972.83,22.4,0.01148,1e-05,1.81548]
[1778988290075,41.96,77971.57,22.4,0.01147,1e-05,1.81376]
[1778988295110,41.97,77970.87,22.4,0.01147,1e-05,1.81444]
[1778988300145,41.98,77968.62,22.4,0.01146,1e-05,1.81255]
[1778988302600,41.98,77968.51,22.4,0.01146,1e-05,1.81311]
[1778988303166,41.98,77968.3,22.4,0.01146,1e-05,1.81313]
[1778988303365,41.98,77968.3,22.4,0.01146,1e-05,1.81313]
[1778988303446,41.98,77968.3,22.4,0.01146,1e-05,1.81313]
[1778988304504,41.98,77956.19,22.4,0.01132,1e-05,1.79324]
[1778988304765,41.98,77956.19,22.4,0.01132,1e-05,1.79324]
[1778988305795,41.98,77943.91,22.4,0.01118,1e-05,1.77364]
[1778988306187,41.98,77939.55,22.4,0.01113,1e-05,1.76659]
[1778988306842,41.98,77939.55,22.4,0.01113,1e-05,1.76659]
[1778988307194,41.98,77939.88,22.4,0.01114,1e-05,1.76756]
[1778988310308,41.98,77939.79,22.4,0.01113,1e-05,1.76741]
[1778988311222,41.99,77939.34,22.4,0.01113,1e-05,1.76714]
[1778988311865,41.99,77939.34,22.4,0.01113,1e-05,1.76714]
[1778988312229,41.99,77938.59,22.4,0.01113,1e-05,1.76637]
[1778988312531,41.99,77938.59,22.4,0.01113,1e-05,1.76637]
[1778988312837,41.99,77938.59,22.4,0.01113,1e-05,1.76637]
[1778988318275,41.99,77939.1,22.4,0.01114,1e-05,1.76765]
[1778988335390,41.99,77939.08,22.4,0.01113,1e-05,1.76585]
[1778988337411,41.99,77939.15,22.4,0.01113,1e-05,1.76597]
[1778988342963,41.99,77941.24,22.4,0.01115,1e-05,1.76934]
[1778988344932,41.99,77941.29,22.4,0.01115,1e-05,1.76942]
[1778988350511,41.99,77941.33,22.4,0.01115,1e-05,1.76949]
[1778988357545,41.99,77939.04,22.4,0.01113,1e-05,1.76579]
[1778988362580,41.99,77939.09,22.4,0.01113,1e-05,1.76587]
[1778988369406,41.99,77939.09,22.4,0.01113,1e-05,1.76587]
[1778988369507,41.99,77939.09,22.4,0.01113,1e-05,1.76587]
[1778988370772,41.99,77939.09,22.4,0.01113,1e-05,1.76587]
[1778988372427,41.99,77939.09,22.4,0.01113,1e-05,1.76681]
[1778988372528,42.0,77939.09,22.4,0.01114,1e-05,1.76728]
[1778988379699,42.0,77939.24,22.4,0.01114,1e-05,1.76752]
[1778988382860,42.0,77940.01,22.4,0.01115,1e-05,1.76876]
[1778988382961,42.0,77940.08,22.4,0.01115,1e-05,1.76888]
[1778988384647,42.0,77939.91,22.4,0.01115,1e-05,1.7686]
[1778988390776,42.01,77950.36,22.4,0.01129,1e-05,1.78915]
[1778988395811,42.02,77950.62,22.4,0.0113,1e-05,1.78993]
[1778988400846,42.03,77950.55,22.4,0.01132,1e-05,1.79193]
[1778988405882,42.04,77954.49,22.4,0.01138,1e-05,1.80045]
[1778988410916,42.05,77955.01,22.4,0.0114,1e-05,1.80332]
[1778988415951,42.06,77954.9,22.4,0.01141,1e-05,1.80511]
[1778988420996,42.07,77953.46,22.4,0.01141,1e-05,1.80468]
[1778988421921,42.07,77953.46,22.4,0.01141,1e-05,1.80468]
[1778988421998,42.07,77948.76,22.4,0.01135,1e-05,1.79737]
[1778988422782,42.07,77948.76,22.4,0.01135,1e-05,1.79737]
[1778988423005,42.07,77944.96,22.4,0.01131,1e-05,1.79116]
[1778988428040,42.08,77945.46,22.4,0.01133,1e-05,1.79401]
[1778988433075,42.09,77945.67,22.4,0.01135,1e-05,1.79636]
[1778988438110,42.1,77945.52,22.4,0.01136,1e-05,1.79809]
[1778988443145,42.1,77944.92,22.4,0.01137,1e-05,1.79905]
[1778988448180,42.11,77943.0,22.4,0.01136,1e-05,1.79787]
[1778988454225,42.12,77943.04,22.4,0.01137,1e-05,1.79849]
[1778988459260,42.13,77943.9,22.4,0.01139,1e-05,1.80183]
[1778988464295,42.14,77944.21,22.4,0.01141,1e-05,1.80428]
[1778988476379,42.16,77943.99,22.4,0.01144,1e-05,1.80858]
[1778988481414,42.17,77943.54,22.4,0.01145,1e-05,1.80982]
[1778988491484,42.19,77943.71,22.4,0.01148,1e-05,1.81406]
[1778988496519,42.2,77943.66,22.4,0.01149,1e-05,1.81596]
[1778988501554,42.21,77943.48,22.4,0.01151,1e-05,1.81763]
[1778988507596,42.22,77943.5,22.4,0.01152,1e-05,1.81999]
[1778988518677,42.23,77943.61,22.4,0.01154,1e-05,1.82254]
[1778988524720,42.24,77943.06,22.4,0.01155,1e-05,1.82389]
[1778988529755,42.25,77943.08,22.4,0.01157,1e-05,1.82581]
[1778988534790,42.26,77945.25,22.4,0.01161,1e-05,1.83127]
[1778988539825,42.27,77950.32,22.4,0.01168,1e-05,1.84147]
[1778988544862,42.28,77955.07,22.4,0.01175,1e-05,1.8511]
[1778988549897,42.28,77958.17,22.4,0.0118,1e-05,1.85788]
[1778988554932,42.29,77957.3,22.4,0.0118,1e-05,1.85797]
[1778988559967,42.3,77958.31,22.4,0.01183,1e-05,1.86147]
[1778988565005,42.3,77959.25,22.4,0.01185,1e-05,1.8645]
[1778988570037,42.31,77962.91,22.4,0.0119,1e-05,1.87205]
[1778988571560,42.31,77962.91,22.4,0.0119,1e-05,1.87205]
[1778988572051,42.31,77964.44,22.4,0.01191,1e-05,1.87306]
[1778988577086,42.31,77967.43,22.4,0.01195,1e-05,1.87809]
[1778988582121,42.31,77969.89,22.4,0.01198,1e-05,1.88224]
[1778988587156,42.31,77970.86,22.4,0.01199,1e-05,1.88388]
[1778988592191,42.31,77971.19,22.4,0.01199,1e-05,1.88444]
[1778988597227,42.31,77971.92,22.4,0.012,1e-05,1.88567]
[1778988602261,42.31,77970.97,22.4,0.01199,1e-05,1.88407]
[1778988602808,42.31,77970.97,22.4,0.01199,1e-05,1.88407]
[1778988603268,42.31,77970.27,22.4,0.01198,1e-05,1.88311]
[1778988608303,42.32,77970.48,22.4,0.01199,1e-05,1.88457]
[1778988613338,42.32,77970.8,22.4,0.01201,1e-05,1.88618]
[1778988619384,42.33,77969.81,22.4,0.012,1e-05,1.88575]
[1778988624419,42.33,77966.14,22.4,0.01197,1e-05,1.88064]
[1778988629455,42.34,77960.32,22.4,0.0119,1e-05,1.87199]
[1778988634490,42.34,77960.83,22.4,0.01191,1e-05,1.87223]
[1778988639525,42.35,77961.24,22.4,0.01192,1e-05,1.87414]
[1778988647582,42.36,77961.22,22.4,0.01194,1e-05,1.87605]
[1778988652617,42.36,77961.18,22.4,0.01194,1e-05,1.8772]
[1778988657655,42.37,77961.27,22.4,0.01195,1e-05,1.87857]
[1778988661690,42.37,77961.43,22.4,0.01196,1e-05,1.87956]
[1778988662690,42.37,77961.39,22.4,0.01196,1e-05,1.87974]
[1778988667725,42.37,77958.81,22.4,0.01193,1e-05,1.87539]
[1778988672760,42.37,77954.83,22.4,0.01188,1e-05,1.86871]
[1778988677795,42.37,77967.05,22.4,0.01203,1e-05,1.88929]
[1778988683837,42.37,77967.55,22.4,0.01204,1e-05,1.89013]
[1778988688874,42.37,77968.65,22.4,0.01205,1e-05,1.892]
[1778988695923,42.37,77968.99,22.4,0.01204,1e-05,1.89072]
[1778988702972,42.37,77969.14,22.4,0.01205,1e-05,1.89097]
[1778988709014,42.37,77969.03,22.4,0.01204,1e-05,1.89079]
[1778988714049,42.37,77974.65,22.4,0.01211,1e-05,1.90032]
[1778988719084,42.37,77976.94,22.4,0.01214,1e-05,1.90421]
[1778988724119,42.37,77969.87,22.4,0.01206,1e-05,1.89221]
[1778988729154,42.37,77965.76,22.4,0.012,1e-05,1.88526]
[1778988734189,42.37,77966.19,22.4,0.01201,1e-05,1.88599]
[1778988739544,42.37,77966.09,22.4,0.01201,1e-05,1.88582]
[1778988739575,42.37,77968.5,22.4,0.01204,1e-05,1.88989]
[1778988745266,42.38,77969.63,22.4,0.01206,1e-05,1.89304]
[1778988751308,42.38,77970.15,22.4,0.01207,1e-05,1.89327]
[1778988756343,42.39,77972.1,22.4,0.0121,1e-05,1.89759]
[1778988762385,42.39,77972.14,22.4,0.01211,1e-05,1.89888]
[1778988769434,42.4,77971.56,22.4,0.01211,1e-05,1.89934]
[1778988774762,42.4,77976.67,22.4,0.01218,1e-05,1.90885]
[1778988784539,42.41,77977.77,22.4,0.01221,1e-05,1.91278]
[1778988789721,42.41,77977.78,22.4,0.01221,1e-05,1.91352]
[1778988791824,42.41,77977.88,22.4,0.01222,1e-05,1.91404]
[1778988791846,42.41,77977.88,22.4,0.01222,1e-05,1.91404]
[1778988797630,42.42,77993.53,22.4,0.01242,1e-05,1.94191]
[1778988798464,42.42,77993.53,22.4,0.01242,1e-05,1.94191]
[1778988799861,42.42,77993.6,22.4,0.01242,1e-05,1.94215]
[1778988804871,42.42,77993.38,22.4,0.01242,1e-05,1.94242]
[1778988805686,42.42,77993.47,22.4,0.01243,1e-05,1.9427]
[1778988810723,42.42,77992.84,22.4,0.01242,1e-05,1.94161]
[1778988815756,42.42,77994.19,22.4,0.01242,1e-05,1.94206]
[1778988820791,42.42,77997.92,22.4,0.01247,1e-05,1.94851]
[1778988825826,42.42,77995.09,22.4,0.01243,1e-05,1.94361]
[1778988826782,42.42,77995.09,22.4,0.01243,1e-05,1.94361]
[1778988826833,42.42,77995.45,22.4,0.01244,1e-05,1.94423]
[1778988831868,42.43,77997.49,22.4,0.01247,1e-05,1.9484]
[1778988836903,42.43,77997.69,22.4,0.01248,1e-05,1.94937]
[1778988842945,42.43,77999.94,22.4,0.01251,1e-05,1.95401]
[1778988847980,42.43,78002.77,22.4,0.01255,1e-05,1.95954]
[1778988854022,42.44,78003.42,22.4,0.01256,1e-05,1.96135]
[1778988865100,42.44,78003.68,22.4,0.01258,1e-05,1.96305]
[1778988867394,42.44,78003.68,22.4,0.01258,1e-05,1.96305]
[1778988867515,42.44,78003.68,22.4,0.01258,1e-05,1.96339]
[1778988873156,42.44,78004.72,22.4,0.01258,1e-05,1.9633]
[1778988880205,42.44,78005.17,22.4,0.01259,1e-05,1.96409]
[1778988882837,42.44,78005.09,22.4,0.01258,1e-05,1.96395]
[1778988882842,42.44,78005.14,22.4,0.01259,1e-05,1.96404]
[1778988889268,42.45,78006.11,22.4,0.0126,1e-05,1.96646]
[1778988894303,42.45,78008.95,22.4,0.01264,1e-05,1.97214]
[1778988897885,42.45,78008.92,22.4,0.01265,1e-05,1.97232]
[1778988897942,42.45,78008.73,22.4,0.01264,1e-05,1.97211]
[1778988901822,42.45,78008.85,22.4,0.01265,1e-05,1.97232]
[1778988901862,42.45,78008.73,22.4,0.01264,1e-05,1.97211]
[1778988907396,42.45,78007.8,22.4,0.01264,1e-05,1.97122]
[1778988912431,42.46,78007.13,22.4,0.01263,1e-05,1.97068]
[1778988913601,42.46,78007.13,22.4,0.01263,1e-05,1.97068]
[1778988913626,42.46,78007.18,22.4,0.01264,1e-05,1.97089]
[1778988914000,42.46,78007.18,22.4,0.01264,1e-05,1.97089]
[1778988914804,42.46,78006.83,22.4,0.01263,1e-05,1.97041]
[1778988920487,42.46,78005.01,22.4,0.01261,1e-05,1.96799]
[1778988925522,42.46,78005.16,22.4,0.01262,1e-05,1.96891]
[1778988930557,42.47,78006.52,22.4,0.01264,1e-05,1.97192]
[1778988936599,42.47,78007.05,22.4,0.01264,1e-05,1.97169]
[1778988941634,42.47,78007.02,22.4,0.01265,1e-05,1.97225]
[1778988947676,42.48,78007.03,22.4,0.01265,1e-05,1.97297]
[1778988952711,42.48,78007.07,22.4,0.01266,1e-05,1.97359]
[1778988957748,42.48,78007.08,22.4,0.01266,1e-05,1.97413]
[1778988962783,42.48,78004.3,22.4,0.01263,1e-05,1.96977]
[1778988965547,42.48,78003.14,22.4,0.01262,1e-05,1.96796]
[1778988965807,42.48,78003.32,22.4,0.01262,1e-05,1.96838]
[1778988970842,42.48,78003.44,22.4,0.01262,1e-05,1.96859]
[1778988975877,42.48,78004.99,22.4,0.01264,1e-05,1.97129]
[1778988981919,42.48,78005.3,22.4,0.01265,1e-05,1.97184]
[1778988986954,42.48,78006.08,22.4,0.01266,1e-05,1.9732]
[1778988994003,42.48,78006.91,22.4,0.01265,1e-05,1.97274]
[1778988999039,42.48,78004.54,22.4,0.01262,1e-05,1.9686]
[1778989004074,42.48,78004.07,22.4,0.01262,1e-05,1.96778]
[1778989009109,42.48,78004.74,22.4,0.01263,1e-05,1.96895]
[1778989014144,42.48,78007.67,22.4,0.01266,1e-05,1.97407]
[1778989019179,42.48,78005.7,22.4,0.01264,1e-05,1.97063]
[1778989022463,42.48,78005.0,22.4,0.01263,1e-05,1.96941]
[1778989022537,42.48,78004.1,22.4,0.01262,1e-05,1.96784]
[1778989027895,42.48,78004.18,22.4,0.01262,1e-05,1.96826]
[1778989027960,42.49,78005.1,22.4,0.01263,1e-05,1.97005]
[1778989032360,42.49,78002.67,22.4,0.0126,1e-05,1.96582]
[1778989032389,42.49,78000.74,22.4,0.01258,1e-05,1.96246]
[1778989038312,42.49,78000.85,22.4,0.01258,1e-05,1.96314]
[1778989041521,42.49,78000.2,22.4,0.01258,1e-05,1.96221]
[1778989041525,42.49,77999.39,22.4,0.01257,1e-05,1.961]
[1778989047376,42.49,78004.99,22.4,0.01264,1e-05,1.97076]
[1778989052411,42.49,78004.53,22.4,0.01262,1e-05,1.96805]
[1778989057446,42.49,78001.93,22.4,0.01259,1e-05,1.96352]
[1778989058492,42.49,78001.93,22.4,0.01259,1e-05,1.96352]
[1778989058531,42.49,78002.96,22.4,0.0126,1e-05,1.96531]
[1778989064495,42.49,78002.76,22.4,0.0126,1e-05,1.96561]
[1778989069530,42.49,78006.04,22.4,0.01265,1e-05,1.97183]
[1778989070428,42.49,78006.04,22.4,0.01265,1e-05,1.97183]
[1778989070537,42.49,78004.71,22.4,0.01263,1e-05,1.96961]
[1778989075572,42.49,78006.21,22.4,0.01265,1e-05,1.97223]
[1778989079395,42.49,78005.5,22.4,0.01264,1e-05,1.97099]
[1778989079600,42.49,78005.4,22.4,0.01264,1e-05,1.97081]
[1778989081860,42.5,78005.13,22.4,0.01264,1e-05,1.97044]
[1778989081905,42.5,78004.96,22.4,0.01264,1e-05,1.97025]
[1778989087934,42.5,78005.28,22.4,0.01264,1e-05,1.97081]
[1778989088035,42.5,78005.3,22.4,0.01264,1e-05,1.97084]
[1778989093701,42.5,78005.25,22.4,0.01265,1e-05,1.97136]
[1778989098736,42.5,78002.99,22.4,0.01262,1e-05,1.96793]
[1778989103771,42.5,78005.22,22.4,0.01265,1e-05,1.97234]
[1778989105774,42.5,78005.22,22.4,0.01265,1e-05,1.97234]
[1778989105786,42.5,78005.4,22.4,0.01266,1e-05,1.97286]
[1778989108841,42.5,78005.33,22.4,0.01266,1e-05,1.97273]
[1778989108903,42.5,78005.51,22.4,0.01266,1e-05,1.97305]
[1778989109718,42.5,78005.51,22.4,0.01266,1e-05,1.97305]
[1778989109813,42.5,78005.33,22.4,0.01266,1e-05,1.97283]
[1778989111461,42.5,78004.73,22.4,0.01265,1e-05,1.97179]
[1778989111827,42.5,78003.13,22.4,0.01262,1e-05,1.96709]
[1778989116517,42.51,78003.09,22.4,0.01262,1e-05,1.96745]
[1778989116862,42.51,78003.0,22.4,0.01262,1e-05,1.9674]
[1778989121897,42.51,78003.24,22.4,0.01262,1e-05,1.96782]
[1778989128946,42.51,78004.27,22.4,0.01264,1e-05,1.96961]
[1778989133401,42.51,78004.34,22.4,0.01264,1e-05,1.96974]
[1778989134336,42.51,78004.34,22.4,0.01264,1e-05,1.96974]
[1778989139830,42.51,78004.94,22.4,0.01264,1e-05,1.97078]
[1778989140024,42.51,78005.23,22.4,0.01265,1e-05,1.97129]
[1778989141345,42.51,78007.12,22.4,0.01267,1e-05,1.97469]
[1778989141852,42.51,78007.12,22.4,0.01267,1e-05,1.97469]
[1778989147119,42.51,78014.73,22.4,0.01277,1e-05,1.98835]
[1778989153513,42.51,78014.89,22.4,0.01278,1e-05,1.98909]
[1778989153930,42.51,78014.89,22.4,0.01278,1e-05,1.98909]
[1778989160164,42.51,78009.14,22.4,0.01271,1e-05,1.9797]
[1778989165199,42.51,78009.59,22.4,0.01272,1e-05,1.98095]
[1778989170234,42.52,78010.22,22.4,0.01273,1e-05,1.98252]
[1778989175269,42.52,78011.37,22.4,0.01274,1e-05,1.98307]
[1778989177839,42.52,78011.41,22.4,0.01274,1e-05,1.98323]
[1778989177884,42.52,78011.65,22.4,0.01274,1e-05,1.98383]
[1778989183325,42.52,78016.22,22.4,0.0128,1e-05,1.99185]
[1778989189367,42.52,78016.26,22.4,0.0128,1e-05,1.99192]
[1778989193450,42.52,78017.81,22.4,0.01282,1e-05,1.99465]
[1778989193550,42.52,78018.93,22.4,0.01284,1e-05,1.99663]
[1778989197380,42.52,78019.82,22.4,0.01285,1e-05,1.99842]
[1778989197426,42.52,78019.82,22.4,0.01285,1e-05,1.99849]
[1778989198510,42.52,78019.82,22.4,0.01285,1e-05,1.99849]
[1778989199437,42.52,78019.78,22.4,0.01285,1e-05,1.99842]
[1778989204472,42.52,78019.42,22.4,0.01285,1e-05,1.99815]
[1778989209757,42.52,78020.79,22.4,0.01287,1e-05,2.00072]
[1778989209812,42.52,78020.95,22.4,0.01287,1e-05,2.00129]
[1778989211912,42.52,78021.75,22.4,0.01288,1e-05,2.0027]
[1778989211976,42.52,78021.75,22.4,0.01288,1e-05,2.0027]
[1778989212805,42.52,78021.75,22.4,0.01288,1e-05,2.0027]
[1778989212906,42.52,78022.86,22.4,0.0129,1e-05,2.00473]
[1778989213299,42.52,78022.86,22.4,0.0129,1e-05,2.00473]
[1778989214079,42.52,78022.86,22.4,0.0129,1e-05,2.00473]
[1778989214977,42.52,78024.9,22.4,0.01292,1e-05,2.0084]
[1778989215034,42.52,78025.1,22.4,0.01293,1e-05,2.00876]
[1778989216851,42.52,78026.72,22.4,0.01295,1e-05,2.01163]
[1778989216904,42.53,78025.41,22.4,0.01293,1e-05,2.00941]
[1778989217881,42.53,78025.41,22.4,0.01293,1e-05,2.00941]
[1778989217970,42.53,78025.41,22.4,0.01293,1e-05,2.00941]
[1778989223605,42.53,78027.79,22.4,0.01296,1e-05,2.01389]
[1778989224462,42.53,78027.79,22.4,0.01296,1e-05,2.01389]
[1778989224837,42.53,78027.79,22.4,0.01296,1e-05,2.01389]
[1778989226412,42.53,78029.02,22.4,0.01298,1e-05,2.01612]
[1778989226626,42.53,78028.86,22.4,0.01298,1e-05,2.01588]
[1778989231661,42.53,78031.27,22.4,0.013,1e-05,2.01823]
[1778989236696,42.53,78026.53,22.4,0.01294,1e-05,2.00981]
[1778989239359,42.53,78026.11,22.4,0.01293,1e-05,2.00907]
[1778989239717,42.53,78025.92,22.4,0.01293,1e-05,2.00876]
[1778989244752,42.53,78025.33,22.4,0.01292,1e-05,2.00786]
[1778989249787,42.53,78026.84,22.4,0.01294,1e-05,2.01067]
[1778989256064,42.53,78026.75,22.4,0.01294,1e-05,2.0106]
[1778989261871,42.53,78029.15,22.4,0.01297,1e-05,2.01503]
[1778989266906,42.53,78029.24,22.4,0.01298,1e-05,2.01525]
[1778989269805,42.53,78034.85,22.4,0.01305,1e-05,2.02525]
[1778989269817,42.53,78034.85,22.4,0.01305,1e-05,2.02525]
[1778989276977,42.53,78034.66,22.4,0.01305,1e-05,2.02485]
[1778989277982,42.53,78034.66,22.4,0.01305,1e-05,2.02485]
[1778989279989,42.53,78028.82,22.4,0.01297,1e-05,2.01444]
[1778989281143,42.53,78028.33,22.4,0.01296,1e-05,2.01358]
[1778989282617,42.53,78028.08,22.4,0.01296,1e-05,2.01315]
[1778989289062,42.53,78028.08,22.4,0.01296,1e-05,2.01319]
[1778989294097,42.53,78026.01,22.4,0.01292,1e-05,2.00762]
[1778989299135,42.53,78025.36,22.4,0.01291,1e-05,2.00656]
[1778989302869,42.53,78020.3,22.4,0.01285,1e-05,1.99768]
[1778989303163,42.53,78013.3,22.4,0.01276,1e-05,1.9854]
[1778989304709,42.53,78013.1,22.4,0.01276,1e-05,1.98505]
[1778989305177,42.53,78013.13,22.4,0.01276,1e-05,1.9851]
[1778989306838,42.53,78012.97,22.4,0.01275,1e-05,1.98489]
[1778989307191,42.53,78012.94,22.4,0.01275,1e-05,1.9849]
[1778989312226,42.53,78012.17,22.4,0.01274,1e-05,1.98355]
[1778989317389,42.53,78012.57,22.4,0.01275,1e-05,1.98426]
[1778989317489,42.53,78012.52,22.4,0.01275,1e-05,1.98417]
[1778989318517,42.53,78012.52,22.4,0.01275,1e-05,1.98417]
[1778989319275,42.53,78012.34,22.4,0.01275,1e-05,1.98393]
[1778989325317,42.53,78012.49,22.4,0.01275,1e-05,1.98419]
[1778989325639,42.53,78012.49,22.4,0.01275,1e-05,1.98419]
[1778989325740,42.53,78012.49,22.4,0.01275,1e-05,1.98419]
[1778989327283,42.53,78012.49,22.4,0.01275,1e-05,1.98419]
[1778989327331,42.53,78012.48,22.4,0.01275,1e-05,1.98427]
[1778989329484,42.53,78011.68,22.4,0.01274,1e-05,1.98286]
[1778989330352,42.53,78011.83,22.4,0.01274,1e-05,1.98322]
[1778989331624,42.53,78011.79,22.4,0.01274,1e-05,1.98324]
[1778989332366,42.53,78011.4,22.4,0.01274,1e-05,1.98265]
[1778989338408,42.53,78011.51,22.4,0.01274,1e-05,1.98285]
[1778989343443,42.53,78009.43,22.4,0.01271,1e-05,1.9792]
[1778989350492,42.53,78009.55,22.4,0.01271,1e-05,1.97941]
[1778989355527,42.53,78009.59,22.4,0.0127,1e-05,1.97757]
[1778989360562,42.53,78008.17,22.4,0.01269,1e-05,1.97509]
[1778989365597,42.53,78005.36,22.4,0.01265,1e-05,1.97018]
[1778989367097,42.53,78005.36,22.4,0.01265,1e-05,1.97018]
[1778989367199,42.53,78005.36,22.4,0.01265,1e-05,1.97018]
[1778989369912,42.53,78005.32,22.4,0.01265,1e-05,1.97023]
[1778989370014,42.53,78005.32,22.4,0.01265,1e-05,1.97046]
[1778989375667,42.53,77999.55,22.4,0.01258,1e-05,1.96042]
[1778989380702,42.53,77999.78,22.4,0.01258,1e-05,1.96082]
[1778989388758,42.53,77997.88,22.4,0.01256,1e-05,1.95752]
[1778989393793,42.53,77994.07,22.4,0.01251,1e-05,1.95091]
[1778989402856,42.53,77995.55,22.4,0.01253,1e-05,1.95348]
[1778989406857,42.53,77995.98,22.4,0.01253,1e-05,1.95422]
[1778989407461,42.53,77995.98,22.4,0.01253,1e-05,1.95422]
[1778989406885,42.53,77995.75,22.4,0.01253,1e-05,1.95382]
[1778989407562,42.53,77995.75,22.4,0.01253,1e-05,1.95382]
[1778989413413,42.53,77996.1,22.4,0.01252,1e-05,1.95253]
[1778989413933,42.53,77996.2,22.4,0.01252,1e-05,1.95284]
[1778989418571,42.54,77996.65,22.4,0.01253,1e-05,1.95402]
[1778989418879,42.54,77996.65,22.4,0.01253,1e-05,1.95402]
[1778989422361,42.54,77996.62,22.4,0.01254,1e-05,1.95436]
[1778989422462,42.54,77996.79,22.4,0.01254,1e-05,1.95478]
[1778989428031,42.54,77996.68,22.4,0.01254,1e-05,1.95459]
[1778989433066,42.54,77996.29,22.4,0.01253,1e-05,1.95391]
[1778989440115,42.54,77996.25,22.4,0.01253,1e-05,1.95384]
[1778989445150,42.54,77996.83,22.4,0.01254,1e-05,1.95485]
[1778989447988,42.54,77996.94,22.4,0.01254,1e-05,1.95504]
[1778989448171,42.54,77999.76,22.4,0.01258,1e-05,1.95994]
[1778989454213,42.54,78005.13,22.4,0.01265,1e-05,1.96981]
[1778989459248,42.54,78007.19,22.4,0.01268,1e-05,1.9738]
[1778989464286,42.54,78006.99,22.4,0.01268,1e-05,1.97383]
[1778989470330,42.55,78006.89,22.4,0.01268,1e-05,1.97413]
[1778989475430,42.55,78006.49,22.4,0.01267,1e-05,1.97187]
[1778989483516,42.55,77999.6,22.4,0.01258,1e-05,1.96045]
[1778989484428,42.55,77999.53,22.4,0.01258,1e-05,1.96064]
[1778989491477,42.55,78001.19,22.4,0.01261,1e-05,1.96353]
[1778989496512,42.55,78002.01,22.4,0.01262,1e-05,1.96495]
[1778989498380,42.55,78001.98,22.4,0.01262,1e-05,1.9649]
[1778989498526,42.55,78001.85,22.4,0.01261,1e-05,1.96467]
[1778989499755,42.55,78000.38,22.4,0.0126,1e-05,1.96221]
[1778989500391,42.55,78000.38,22.4,0.0126,1e-05,1.96221]
[1778989509603,42.56,78000.56,22.4,0.0126,1e-05,1.96344]
[1778989513378,42.56,78000.69,22.4,0.01261,1e-05,1.96377]
[1778989513479,42.56,78000.88,22.4,0.01261,1e-05,1.96443]
[1778989513890,42.56,78000.88,22.4,0.01261,1e-05,1.96443]
[1778989514638,42.56,78000.87,22.4,0.01261,1e-05,1.96441]
[1778989521102,42.56,78000.95,22.4,0.01262,1e-05,1.96487]
[1778989521168,42.56,78000.65,22.4,0.01261,1e-05,1.96478]
[1778989524600,42.56,77991.43,22.4,0.0125,1e-05,1.94879]
[1778989525381,42.56,77987.75,22.4,0.01245,1e-05,1.94243]
[1778989530815,42.56,77987.76,22.4,0.01245,1e-05,1.94245]
[1778989530916,42.56,77987.61,22.4,0.01245,1e-05,1.94219]
[1778989533447,42.56,77987.61,22.4,0.01245,1e-05,1.94219]
[1778989533486,42.56,77990.34,22.4,0.01247,1e-05,1.94528]
[1778989533856,42.56,77990.34,22.4,0.01247,1e-05,1.94528]
[1778989533904,42.56,77993.32,22.4,0.01251,1e-05,1.95043]
[1778989534784,42.56,77993.32,22.4,0.01251,1e-05,1.95043]
[1778989534807,42.56,77993.67,22.4,0.01252,1e-05,1.95103]
[1778989536480,42.56,77993.67,22.4,0.01252,1e-05,1.95103]
[1778989536572,42.56,77993.7,22.4,0.01252,1e-05,1.95109]
[1778989541827,42.56,77993.13,22.4,0.01251,1e-05,1.95071]
[1778989548876,42.57,77993.1,22.4,0.01252,1e-05,1.95153]
[1778989553911,42.57,77993.12,22.4,0.01253,1e-05,1.95218]
[1778989558946,42.57,77992.69,22.4,0.01252,1e-05,1.95205]
[1778989561785,42.57,77992.72,22.4,0.01253,1e-05,1.95234]
[1778989561886,42.58,77992.72,22.4,0.01253,1e-05,1.95247]
[1778989570023,42.58,77992.93,22.4,0.01253,1e-05,1.95283]
[1778989571336,42.58,77992.93,22.4,0.01253,1e-05,1.95283]
[1778989572356,42.58,77993.19,22.4,0.01253,1e-05,1.95328]
[1778989574817,42.58,77993.44,22.4,0.01254,1e-05,1.95371]
[1778989575058,42.58,77993.33,22.4,0.01254,1e-05,1.95364]
[1778989580093,42.58,77993.37,22.4,0.01254,1e-05,1.95432]
[1778989585513,42.58,77993.54,22.4,0.01255,1e-05,1.95509]
[1778989585614,42.58,77993.39,22.4,0.01255,1e-05,1.95494]
[1778989587420,42.58,77993.42,22.4,0.01255,1e-05,1.955]
[1778989587511,42.58,77993.39,22.4,0.01255,1e-05,1.95494]
[1778989588747,42.58,77996.66,22.4,0.01259,1e-05,1.96073]
[1778989589162,42.58,77999.04,22.4,0.01262,1e-05,1.96487]
[1778989594197,42.58,77999.28,22.4,0.01261,1e-05,1.96338]
[1778989599232,42.58,77999.16,22.4,0.01261,1e-05,1.96317]
[1778989604267,42.58,77999.91,22.4,0.01262,1e-05,1.96448]
[1778989610309,42.58,78000.11,22.4,0.01262,1e-05,1.96482]
[1778989615620,42.58,78000.28,22.4,0.01262,1e-05,1.96512]
[1778989621389,42.58,78000.18,22.4,0.01262,1e-05,1.96495]
[1778989626425,42.58,78000.43,22.4,0.01262,1e-05,1.96538]
[1778989631463,42.58,78009.64,22.4,0.01274,1e-05,1.98146]
[1778989636500,42.58,78014.88,22.4,0.01281,1e-05,1.99065]
[1778989642542,42.58,78010.31,22.4,0.01275,1e-05,1.98263]
[1778989647577,42.58,78003.16,22.4,0.01266,1e-05,1.97014]
[1778989652612,42.58,78005.63,22.4,0.01268,1e-05,1.97253]
[1778989657647,42.58,78005.73,22.4,0.01268,1e-05,1.97271]
[1778989662682,42.58,78003.03,22.4,0.01265,1e-05,1.968]
[1778989667717,42.58,78001.54,22.4,0.01263,1e-05,1.96541]
[1778989672752,42.58,78002.01,22.4,0.01263,1e-05,1.96622]
[1778989677787,42.58,78003.47,22.4,0.01265,1e-05,1.96877]
[1778989682822,42.58,78001.77,22.4,0.01263,1e-05,1.96581]
[1778989687857,42.58,77999.57,22.4,0.0126,1e-05,1.96198]
[1778989692892,42.58,78001.43,22.4,0.01262,1e-05,1.96521]
[1778989697927,42.58,78001.46,22.4,0.01263,1e-05,1.96527]
[1778989702962,42.58,78001.56,22.4,0.01263,1e-05,1.96544]
[1778989707997,42.58,78001.56,22.4,0.01263,1e-05,1.96544]
[1778989713032,42.58,78002.44,22.4,0.01263,1e-05,1.96506]
[1778989718067,42.58,78002.57,22.4,0.01263,1e-05,1.96529]
[1778989723102,42.58,78002.44,22.4,0.01263,1e-05,1.96506]
[1778989728137,42.58,78002.48,22.4,0.01263,1e-05,1.96513]
[1778989733172,42.58,78001.32,22.4,0.01261,1e-05,1.96312]
[1778989739214,42.58,78001.18,22.4,0.01261,1e-05,1.96287]
[1778989744249,42.58,78000.95,22.4,0.01261,1e-05,1.96247]
[1778989749284,42.58,78003.26,22.4,0.01264,1e-05,1.96649]
[1778989754319,42.58,78003.99,22.4,0.01265,1e-05,1.96776]
[1778989759354,42.58,78006.38,22.4,0.01268,1e-05,1.97193]
[1778989764389,42.58,78010.72,22.4,0.01273,1e-05,1.97952]
[1778989769424,42.58,78011.1,22.4,0.01274,1e-05,1.98018]
[1778989774459,42.58,78011.16,22.4,0.01273,1e-05,1.97837]
[1778989779496,42.58,78011.29,22.4,0.01273,1e-05,1.9786]
[1778989783753,42.58,78011.6,22.4,0.01273,1e-05,1.97914]
[1778989783764,42.58,78013.18,22.4,0.01275,1e-05,1.98191]
[1778989784612,42.58,78013.18,22.4,0.01275,1e-05,1.98191]
[1778989784690,42.59,78017.87,22.4,0.01282,1e-05,1.99114]
[1778989784923,42.59,78017.87,22.4,0.01282,1e-05,1.99114]
[1778989785538,42.59,78018.59,22.4,0.01283,1e-05,1.99326]
[1778989786907,42.59,78018.63,22.4,0.01284,1e-05,1.99341]
[1778989787552,42.59,78017.82,22.4,0.01283,1e-05,1.99198]
[1778989792587,42.59,78019.46,22.4,0.01285,1e-05,1.99487]
[1778989797622,42.59,78019.18,22.4,0.01284,1e-05,1.99438]
[1778989802657,42.59,78018.81,22.4,0.01284,1e-05,1.99372]
[1778989807692,42.59,78019.97,22.4,0.01285,1e-05,1.99577]
[1778989809275,42.59,78021.03,22.4,0.01287,1e-05,1.99763]
[1778989809706,42.59,78024.6,22.4,0.01291,1e-05,2.00394]
[1778989811365,42.59,78025.64,22.4,0.01293,1e-05,2.0058]
[1778989811720,42.59,78025.82,22.4,0.01293,1e-05,2.00615]
[1778989812362,42.59,78025.82,22.4,0.01293,1e-05,2.00615]
[1778989812839,42.59,78025.82,22.4,0.01293,1e-05,2.00615]
[1778989812390,42.59,78025.82,22.4,0.01293,1e-05,2.00615]
[1778989813411,42.59,78025.82,22.4,0.01293,1e-05,2.00615]
[1778989813799,42.59,78025.82,22.4,0.01293,1e-05,2.00615]
[1778989813875,42.59,78025.75,22.4,0.01293,1e-05,2.00602]
[1778989819776,42.59,78028.61,22.4,0.01297,1e-05,2.01109]
[1778989824816,42.59,78049.6,22.4,0.01324,1e-05,2.04856]
[1778989829851,42.59,78048.67,22.4,0.01323,1e-05,2.04689]
[1778989834886,42.59,78045.64,22.4,0.01318,1e-05,2.03949]
[1778989839921,42.59,78051.48,22.4,0.01325,1e-05,2.04998]
[1778989844956,42.59,78048.13,22.4,0.01321,1e-05,2.04396]
[1778989849991,42.59,78046.23,22.4,0.01318,1e-05,2.04055]
[1778989855027,42.59,78040.12,22.4,0.0131,1e-05,2.02962]
[1778989860218,42.59,78039.76,22.4,0.0131,1e-05,2.02897]
[1778989867111,42.59,78037.23,22.4,0.01307,1e-05,2.02446]
[1778989872146,42.59,78035.26,22.4,0.01304,1e-05,2.02095]
[1778989876229,42.59,78035.22,22.4,0.01304,1e-05,2.02088]
[1778989882217,42.59,78029.88,22.4,0.01297,1e-05,2.0114]
[1778989891187,42.59,78030.41,22.4,0.01298,1e-05,2.01234]
[1778989891190,42.59,78030.41,22.4,0.01298,1e-05,2.01234]
[1778989896498,42.59,78030.52,22.4,0.01297,1e-05,2.01059]
[1778989903364,42.59,78031.86,22.4,0.01298,1e-05,2.01297]
[1778989908399,42.59,78028.95,22.4,0.01295,1e-05,2.00781]
[1778989913434,42.59,78028.88,22.4,0.01295,1e-05,2.00769]
[1778989918469,42.59,78028.89,22.4,0.01295,1e-05,2.00771]
[1778989923504,42.59,78028.72,22.4,0.01294,1e-05,2.0074]
[1778989928539,42.59,78018.05,22.4,0.0128,1e-05,1.98859]
[1778989933574,42.59,78012.6,22.4,0.01273,1e-05,1.97903]
[1778989939618,42.59,78010.68,22.4,0.01271,1e-05,1.97567]
[1778989944652,42.59,78010.23,22.4,0.0127,1e-05,1.97488]
[1778989951701,42.59,78010.16,22.4,0.01269,1e-05,1.97285]
[1778989956738,42.59,78010.04,22.4,0.01269,1e-05,1.97264]
[1778989961773,42.59,78008.0,22.4,0.01266,1e-05,1.96908]
[1778989966808,42.59,78008.81,22.4,0.01267,1e-05,1.97049]
[1778989971843,42.59,78007.71,22.4,0.01266,1e-05,1.96857]
[1778989976880,42.59,78006.44,22.4,0.01264,1e-05,1.96636]
[1778989981915,42.59,78004.53,22.4,0.01262,1e-05,1.96303]
[1778989992992,42.59,78004.83,22.4,0.01262,1e-05,1.96356]
[1778989998027,42.59,78006.6,22.4,0.01265,1e-05,1.96664]
[1778990008097,42.59,78005.87,22.4,0.01264,1e-05,1.96537]
[1778990013132,42.59,78000.84,22.4,0.01256,1e-05,1.95472]
[1778990027272,42.59,78000.77,22.4,0.01256,1e-05,1.9546]
[1778990032307,42.59,78000.86,22.4,0.01256,1e-05,1.95475]
[1778990038349,42.59,78000.72,22.4,0.01256,1e-05,1.95451]
[1778990043384,42.59,77996.33,22.4,0.0125,1e-05,1.94691]
[1778990050433,42.59,77996.73,22.4,0.01251,1e-05,1.9476]
[1778990055409,42.59,77997.62,22.4,0.01252,1e-05,1.94914]
[1778990060503,42.59,77997.91,22.4,0.01252,1e-05,1.94965]
[1778990069566,42.59,77997.57,22.4,0.01252,1e-05,1.94906]
[1778990074601,42.59,77996.58,22.4,0.0125,1e-05,1.94545]
[1778990081650,42.59,77996.89,22.4,0.0125,1e-05,1.94598]
[1778990086685,42.59,77997.37,22.4,0.01251,1e-05,1.94681]
[1778990092192,42.59,77996.8,22.4,0.0125,1e-05,1.94583]
[1778990097762,42.59,77993.86,22.4,0.01246,1e-05,1.94075]
[1778990102797,42.59,77987.04,22.4,0.01238,1e-05,1.92902]
[1778990108839,42.59,77984.69,22.4,0.01235,1e-05,1.92499]
[1778990113874,42.59,77982.87,22.4,0.01232,1e-05,1.92188]
[1778990118910,42.59,77980.3,22.4,0.01229,1e-05,1.91748]
[1778990123944,42.59,77986.92,22.4,0.01237,1e-05,1.92882]
[1778990132000,42.59,77987.65,22.4,0.01237,1e-05,1.92818]
[1778990134195,42.59,77987.45,22.4,0.01237,1e-05,1.92784]
[1778990135606,42.59,77987.38,22.4,0.01237,1e-05,1.92772]
[1778990136321,42.59,77987.38,22.4,0.01237,1e-05,1.92772]
[1778990145091,42.59,77987.37,22.4,0.01237,1e-05,1.9277]
[1778990150127,42.59,77987.3,22.4,0.01237,1e-05,1.92758]
[1778990155162,42.59,77987.3,22.4,0.01237,1e-05,1.92758]
[1778990162211,42.59,77986.67,22.4,0.01236,1e-05,1.9265]
[1778990167246,42.59,77983.24,22.4,0.01232,1e-05,1.92063]
[1778990172281,42.59,77980.5,22.4,0.01228,1e-05,1.91595]
[1778990177316,42.59,77977.5,22.4,0.01224,1e-05,1.91083]
[1778990182351,42.59,77976.82,22.4,0.01224,1e-05,1.90967]
[1778990187864,42.59,77976.75,22.4,0.01224,1e-05,1.90955]
[1778990193429,42.59,77978.25,22.4,0.01224,1e-05,1.91023]
[1778990198464,42.59,77981.93,22.4,0.01229,1e-05,1.91651]
[1778990203499,42.59,77981.94,22.4,0.01229,1e-05,1.91652]
[1778990209541,42.59,77982.42,22.4,0.01229,1e-05,1.91734]
[1778990215583,42.59,77982.52,22.4,0.0123,1e-05,1.91752]
[1778990220618,42.59,77982.76,22.4,0.0123,1e-05,1.91793]
[1778990225653,42.59,77982.55,22.4,0.0123,1e-05,1.91757]
[1778990230688,42.59,77982.65,22.4,0.0123,1e-05,1.91774]
[1778990235723,42.59,77982.51,22.4,0.0123,1e-05,1.9175]
[1778990241765,42.59,77982.43,22.4,0.01229,1e-05,1.91736]
[1778990252842,42.59,77982.28,22.4,0.01228,1e-05,1.91523]
[1778990257877,42.59,77982.25,22.4,0.01228,1e-05,1.91517]
[1778990268954,42.59,77982.17,22.4,0.01228,1e-05,1.91504]
[1778990282045,42.59,77982.0,22.4,0.01228,1e-05,1.91475]
[1778990287080,42.59,77981.65,22.4,0.01227,1e-05,1.91415]
[1778990292115,42.59,77982.79,22.4,0.01229,1e-05,1.9161]
[1778990297150,42.59,77987.56,22.4,0.01235,1e-05,1.92425]
[1778990302185,42.59,77987.49,22.4,0.01235,1e-05,1.92413]
[1778990307221,42.59,77987.53,22.4,0.01235,1e-05,1.9242]
[1778990312256,42.59,77987.42,22.4,0.01233,1e-05,1.92213]
[1778990320312,42.59,77987.7,22.4,0.01234,1e-05,1.92261]
[1778990325347,42.59,77987.67,22.4,0.01234,1e-05,1.92256]
[1778990330382,42.59,77987.52,22.4,0.01233,1e-05,1.9223]
[1778990335417,42.59,77987.44,22.4,0.01233,1e-05,1.92216]
[1778990340452,42.59,77987.76,22.4,0.01234,1e-05,1.92271]
[1778990345487,42.59,77988.25,22.4,0.01234,1e-05,1.92355]
[1778990350522,42.59,77995.44,22.4,0.01243,1e-05,1.9359]
[1778990355557,42.59,77995.17,22.4,0.01243,1e-05,1.93543]
[1778990361599,42.59,77995.14,22.4,0.01243,1e-05,1.93538]
[1778990366634,42.59,77997.76,22.4,0.01246,1e-05,1.93989]
[1778990371669,42.59,77999.97,22.4,0.01248,1e-05,1.94181]
[1778990377712,42.59,78000.49,22.4,0.01249,1e-05,1.94271]
[1778990382747,42.59,78000.59,22.4,0.01249,1e-05,1.94288]
[1778990388789,42.59,78000.71,22.4,0.01249,1e-05,1.94309]
[1778990394831,42.59,78000.64,22.4,0.01249,1e-05,1.94297]
[1778990400873,42.59,77994.0,22.4,0.0124,1e-05,1.93153]
[1778990405908,42.59,77994.38,22.4,0.01241,1e-05,1.93218]
[1778990410943,42.59,77984.72,22.4,0.01229,1e-05,1.91563]
[1778990415978,42.59,77987.42,22.4,0.01232,1e-05,1.92024]
[1778990421013,42.59,77985.78,22.4,0.0123,1e-05,1.91744]
[1778990426049,42.59,77985.8,22.4,0.0123,1e-05,1.91747]
[1778990431084,42.59,77983.22,22.4,0.01226,1e-05,1.91119]
[1778990437126,42.59,77978.3,22.4,0.0122,1e-05,1.90282]
[1778990442162,42.59,77978.39,22.4,0.0122,1e-05,1.90297]
[1778990447197,42.59,77976.89,22.4,0.01218,1e-05,1.90043]
[1778990453240,42.59,77976.18,22.4,0.01217,1e-05,1.89922]
[1778990458283,42.59,77980.34,22.4,0.01222,1e-05,1.90629]
[1778990463318,42.59,77981.45,22.4,0.01224,1e-05,1.90818]
[1778990471379,42.59,77983.94,22.4,0.01227,1e-05,1.91242]
[1778990476414,42.59,77991.3,22.4,0.01236,1e-05,1.925]
[1778990481449,42.59,77991.41,22.4,0.01236,1e-05,1.92519]
[1778990486484,42.59,77993.4,22.4,0.01238,1e-05,1.92861]
[1778990491519,42.59,77993.11,22.4,0.01237,1e-05,1.92622]
[1778990496554,42.59,77993.36,22.4,0.01237,1e-05,1.92665]
[1778990501589,42.59,77993.45,22.4,0.01237,1e-05,1.9268]
[1778990506624,42.59,77990.78,22.4,0.01234,1e-05,1.92222]
[1778990511659,42.59,77991.66,22.4,0.01235,1e-05,1.92373]
[1778990516694,42.59,77991.37,22.4,0.01235,1e-05,1.92324]
[1778990522738,42.59,77991.71,22.4,0.01235,1e-05,1.92382]
[1778990527773,42.59,78005.75,22.4,0.01253,1e-05,1.948]
[1778990532808,42.59,78008.69,22.4,0.01257,1e-05,1.95309]
[1778990537843,42.59,78008.85,22.4,0.01257,1e-05,1.95337]
[1778990542878,42.59,78009.21,22.4,0.01257,1e-05,1.95399]
[1778990547913,42.59,78011.84,22.4,0.01261,1e-05,1.95856]
[1778990553955,42.59,78010.95,22.4,0.01258,1e-05,1.9551]
[1778990558990,42.59,78009.9,22.4,0.01257,1e-05,1.95328]
[1778990564026,42.59,78009.91,22.4,0.01257,1e-05,1.9533]
[1778990569061,42.59,78012.83,22.4,0.01261,1e-05,1.95837]
[1778990574096,42.59,78012.74,22.4,0.01261,1e-05,1.95821]
[1778990579132,42.59,78017.13,22.4,0.01266,1e-05,1.96585]
[1778990584167,42.59,78021.88,22.4,0.01272,1e-05,1.97415]
[1778990589202,42.59,78019.82,22.4,0.0127,1e-05,1.97055]
[1778990594237,42.59,78021.03,22.4,0.01271,1e-05,1.97266]
[1778990599272,42.59,78022.23,22.4,0.01273,1e-05,1.97476]
[1778990604307,42.59,78022.94,22.4,0.01274,1e-05,1.976]
[1778990609342,42.59,78022.89,22.4,0.01274,1e-05,1.97592]
[1778990614377,42.59,78022.71,22.4,0.01272,1e-05,1.97368]
[1778990619412,42.59,78022.89,22.4,0.01272,1e-05,1.97399]
[1778990624447,42.59,78022.82,22.4,0.01272,1e-05,1.97387]
[1778990629482,42.59,78023.37,22.4,0.01273,1e-05,1.97483]
[1778990634517,42.59,78025.88,22.4,0.01276,1e-05,1.97923]
[1778990640559,42.59,78015.32,22.4,0.01263,1e-05,1.96079]
[1778990645596,42.59,78011.57,22.4,0.01258,1e-05,1.95427]
[1778990650631,42.59,78009.25,22.4,0.01255,1e-05,1.95025]
[1778990655666,42.59,78009.53,22.4,0.01255,1e-05,1.95073]
[1778990660701,42.59,78014.74,22.4,0.01262,1e-05,1.95978]
[1778990665736,42.59,78014.96,22.4,0.01262,1e-05,1.96016]
[1778990670771,42.59,78014.87,22.4,0.01262,1e-05,1.96]
[1778990675806,42.59,78017.72,22.4,0.01265,1e-05,1.96305]
[1778990680841,42.59,78021.76,22.4,0.0127,1e-05,1.9701]
[1778990685876,42.59,78023.78,22.4,0.01272,1e-05,1.97363]
[1778990690911,42.59,78027.02,22.4,0.01276,1e-05,1.9793]
[1778990695946,42.59,78026.18,22.4,0.01275,1e-05,1.97783]
[1778990700982,42.59,78018.7,22.4,0.01266,1e-05,1.96476]
[1778990707024,42.59,78012.93,22.4,0.01258,1e-05,1.95472]
[1778990713066,42.59,78010.27,22.4,0.01255,1e-05,1.95011]
[1778990719108,42.59,78011.08,22.4,0.01256,1e-05,1.95151]
[1778990724143,42.59,78011.8,22.4,0.01257,1e-05,1.95276]
[1778990729178,42.59,78013.17,22.4,0.01259,1e-05,1.95514]
[1778990734213,42.59,78016.91,22.4,0.01262,1e-05,1.95973]
[1778990743276,42.59,78016.84,22.4,0.01262,1e-05,1.95961]
[1778990746600,42.59,78018.13,22.4,0.01264,1e-05,1.96185]
[1778990747616,42.59,78019.15,22.4,0.01265,1e-05,1.96363]
[1778990753346,42.59,78019.34,22.4,0.01265,1e-05,1.96396]
[1778990758381,42.59,78025.43,22.4,0.01273,1e-05,1.97459]
[1778990763416,42.59,78025.68,22.4,0.01274,1e-05,1.97503]
[1778990768451,42.59,78030.08,22.4,0.01279,1e-05,1.98274]
[1778990773487,42.59,78032.21,22.4,0.01282,1e-05,1.98649]
[1778990778521,42.59,78034.61,22.4,0.01285,1e-05,1.99071]
[1778990783556,42.59,78035.09,22.4,0.01286,1e-05,1.99156]
[1778990788591,42.59,78040.24,22.4,0.01292,1e-05,2.00065]
[1778990793626,42.59,78040.82,22.4,0.01292,1e-05,1.99973]
[1778990798661,42.59,78043.63,22.4,0.01296,1e-05,2.00471]
[1778990803696,42.59,78052.3,22.4,0.01307,1e-05,2.02011]
[1778990808731,42.59,78049.94,22.4,0.01304,1e-05,2.01591]
[1778990814773,42.59,78053.02,22.4,0.01308,1e-05,2.02139]
[1778990819808,42.59,78049.52,22.4,0.01303,1e-05,2.01516]
[1778990824843,42.59,78050.16,22.4,0.01304,1e-05,2.0163]
[1778990829878,42.59,78045.73,22.4,0.01298,1e-05,2.00843]
[1778990834913,42.59,78036.71,22.4,0.01287,1e-05,1.99248]
[1778990839948,42.59,78035.85,22.4,0.01285,1e-05,1.99096]
[1778990845991,42.59,78033.59,22.4,0.01283,1e-05,1.98698]
[1778990852033,42.59,78032.87,22.4,0.0128,1e-05,1.98379]
[1778990857068,42.59,78032.92,22.4,0.0128,1e-05,1.98387]
[1778990862103,42.59,78033.0,22.4,0.01281,1e-05,1.98402]
[1778990868145,42.59,78035.16,22.4,0.01283,1e-05,1.98781]
[1778990873180,42.59,78035.91,22.4,0.01284,1e-05,1.98913]
[1778990878215,42.59,78036.3,22.4,0.01285,1e-05,1.98982]
[1778990883250,42.59,78035.85,22.4,0.01284,1e-05,1.98903]
[1778990888285,42.59,78035.25,22.4,0.01284,1e-05,1.98797]
[1778990893320,42.59,78033.72,22.4,0.01282,1e-05,1.98528]
[1778990898355,42.59,78034.39,22.4,0.01282,1e-05,1.98646]
[1778990903390,42.59,78034.33,22.4,0.01282,1e-05,1.98635]
[1778990908425,42.59,78035.3,22.4,0.01284,1e-05,1.98806]
[1778990913460,42.59,78035.68,22.4,0.01283,1e-05,1.9868]
[1778990918495,42.59,78024.81,22.4,0.01269,1e-05,1.96775]
[1778990923530,42.59,78033.54,22.4,0.0128,1e-05,1.98303]
[1778990929572,42.59,78033.77,22.4,0.0128,1e-05,1.98344]
[1778990934607,42.59,78032.92,22.4,0.01279,1e-05,1.98194]
[1778990939642,42.59,78032.52,22.4,0.01279,1e-05,1.98124]
[1778990944677,42.59,78032.15,22.4,0.01278,1e-05,1.98059]
[1778990949712,42.59,78032.29,22.4,0.01278,1e-05,1.98084]
[1778990954747,42.59,78032.51,22.4,0.01279,1e-05,1.98122]
[1778990959784,42.59,78032.54,22.4,0.01279,1e-05,1.98128]
[1778990964818,42.59,78032.37,22.4,0.01279,1e-05,1.98098]
[1778990969853,42.59,78032.21,22.4,0.01278,1e-05,1.9807]
[1778990974888,42.59,78035.14,22.4,0.01281,1e-05,1.98391]
[1778990981937,42.59,78034.5,22.4,0.0128,1e-05,1.98279]
[1778990986972,42.59,78034.67,22.4,0.0128,1e-05,1.98309]
[1778990994021,42.59,78026.37,22.4,0.0127,1e-05,1.96855]
[1778991000063,42.59,78025.01,22.4,0.01268,1e-05,1.96617]
[1778991005098,42.59,78023.04,22.4,0.01265,1e-05,1.96274]
[1778991010133,42.59,78015.03,22.4,0.01255,1e-05,1.94882]
[1778991015169,42.59,78015.28,22.4,0.01255,1e-05,1.94925]
[1778991020204,42.59,78014.78,22.4,0.01255,1e-05,1.94839]
[1778991025239,42.59,78014.88,22.4,0.01255,1e-05,1.94856]
[1778991030274,42.59,78015.53,22.4,0.01256,1e-05,1.94969]
[1778991035309,42.59,78015.32,22.4,0.01254,1e-05,1.94741]
[1778991041351,42.59,78015.42,22.4,0.01254,1e-05,1.94759]
[1778991046386,42.59,78015.52,22.4,0.01255,1e-05,1.94776]
[1778991051421,42.59,78021.92,22.4,0.01263,1e-05,1.95887]
[1778991056457,42.59,78021.54,22.4,0.01262,1e-05,1.95821]
[1778991061492,42.59,78018.44,22.4,0.01258,1e-05,1.95282]
[1778991069548,42.59,78018.45,22.4,0.01258,1e-05,1.95284]
[1778991074583,42.59,78018.82,22.4,0.01259,1e-05,1.95348]
[1778991079618,42.59,78017.5,22.4,0.01257,1e-05,1.95119]
[1778991085190,42.59,78016.96,22.4,0.01256,1e-05,1.95026]
[1778991090695,42.59,78018.32,22.4,0.01258,1e-05,1.95262]
[1778991097744,42.59,78017.53,22.4,0.01256,1e-05,1.94934]
[1778991102779,42.59,78017.86,22.4,0.01256,1e-05,1.94991]
[1778991107815,42.59,78016.83,22.4,0.01255,1e-05,1.94812]
[1778991112850,42.59,78012.79,22.4,0.0125,1e-05,1.94113]
[1778991117885,42.59,78009.7,22.4,0.01246,1e-05,1.9358]
[1778991122920,42.59,78006.85,22.4,0.01242,1e-05,1.93089]
[1778991128962,42.59,78003.33,22.4,0.01238,1e-05,1.92484]
[1778991133997,42.59,78001.61,22.4,0.01236,1e-05,1.92189]
[1778991139038,42.59,78010.08,22.4,0.01247,1e-05,1.93645]
[1778991144074,42.59,78011.37,22.4,0.01248,1e-05,1.93868]
[1778991149109,42.59,78010.97,22.4,0.01248,1e-05,1.93799]
[1778991155151,42.59,78013.68,22.4,0.0125,1e-05,1.94077]
[1778991160186,42.59,78016.11,22.4,0.01253,1e-05,1.94497]
[1778991165221,42.59,78017.67,22.4,0.01255,1e-05,1.94767]
[1778991170256,42.59,78015.83,22.4,0.01253,1e-05,1.94448]
[1778991177305,42.59,78018.4,22.4,0.01256,1e-05,1.94893]
[1778991184354,42.59,78018.47,22.4,0.01256,1e-05,1.94906]
[1778991195431,42.59,78018.79,22.4,0.01256,1e-05,1.94961]
[1778991200467,42.59,78021.63,22.4,0.0126,1e-05,1.95454]
[1778991206508,42.59,78022.25,22.4,0.01261,1e-05,1.95562]
[1778991211543,42.59,78022.31,22.4,0.0126,1e-05,1.95381]
[1778991216578,42.59,78021.28,22.4,0.01258,1e-05,1.95202]
[1778991221613,42.59,78021.32,22.4,0.01258,1e-05,1.95209]
[1778991226648,42.59,78020.87,22.4,0.01258,1e-05,1.95131]
[1778991231683,42.59,78020.85,22.4,0.01258,1e-05,1.95127]
[1778991236718,42.59,78021.71,22.4,0.01259,1e-05,1.95277]
[1778991241753,42.59,78017.68,22.4,0.01254,1e-05,1.94578]
[1778991247795,42.59,78016.85,22.4,0.01253,1e-05,1.94434]
[1778991252830,42.59,78017.08,22.4,0.01253,1e-05,1.94474]
[1778991258872,42.59,78017.14,22.4,0.01253,1e-05,1.94484]
[1778991263907,42.59,78018.67,22.4,0.01255,1e-05,1.94749]
[1778991270956,42.59,78020.03,22.4,0.01257,1e-05,1.94985]
[1778991275992,42.59,78021.95,22.4,0.01258,1e-05,1.95127]
[1778991281026,42.59,78022.04,22.4,0.01258,1e-05,1.95143]
[1778991286061,42.59,78021.79,22.4,0.01258,1e-05,1.95099]
[1778991291096,42.59,78021.98,22.4,0.01258,1e-05,1.95132]
[1778991296294,42.59,78022.39,22.4,0.01259,1e-05,1.95203]
[1778991302173,42.59,78023.26,22.4,0.0126,1e-05,1.95354]
[1778991307208,42.59,78023.56,22.4,0.0126,1e-05,1.95407]
[1778991315265,42.59,78023.41,22.4,0.0126,1e-05,1.9538]
[1778991320300,42.59,78029.78,22.4,0.01268,1e-05,1.9649]
[1778991325360,42.59,78027.73,22.4,0.01265,1e-05,1.96132]
[1778991331402,42.59,78025.62,22.4,0.01262,1e-05,1.95573]
[1778991336437,42.59,78024.97,22.4,0.01261,1e-05,1.9546]
[1778991341472,42.59,78028.65,22.4,0.01265,1e-05,1.96101]
[1778991347514,42.59,78028.82,22.4,0.01266,1e-05,1.9613]
[1778991352549,42.59,78029.41,22.4,0.01266,1e-05,1.96233]
[1778991357603,42.59,78030.08,22.4,0.01267,1e-05,1.9635]
[1778991358617,42.59,78029.87,22.4,0.01267,1e-05,1.96313]
[1778991367654,42.59,78028.03,22.4,0.01265,1e-05,1.95993]
[1778991372689,42.59,78031.86,22.4,0.0127,1e-05,1.96661]
[1778991377724,42.59,78032.09,22.4,0.0127,1e-05,1.96701]
[1778991385306,42.59,78033.72,22.4,0.01272,1e-05,1.96986]
[1778991385406,42.59,78033.72,22.4,0.01272,1e-05,1.96986]
[1778991393836,42.59,78033.38,22.4,0.0127,1e-05,1.96734]
[1778991399443,42.59,78032.72,22.4,0.01269,1e-05,1.96618]
[1778991401273,42.59,78052.83,22.4,0.01295,1e-05,2.00155]
[1778991406927,42.59,78042.8,22.4,0.01282,1e-05,1.98385]
[1778991411962,42.59,78041.11,22.4,0.0128,1e-05,1.98088]
[1778991418005,42.59,78040.86,22.4,0.0128,1e-05,1.98044]
[1778991423047,42.59,78040.4,22.4,0.01279,1e-05,1.97963]
[1778991429089,42.59,78040.44,22.4,0.01279,1e-05,1.9797]
[1778991434124,42.59,78032.7,22.4,0.01269,1e-05,1.96615]
[1778991440166,42.59,78033.21,22.4,0.0127,1e-05,1.96704]
[1778991445201,42.59,78033.32,22.4,0.0127,1e-05,1.96723]
[1778991452250,42.59,78034.59,22.4,0.01271,1e-05,1.96753]
[1778991458293,42.59,78034.57,22.4,0.01271,1e-05,1.96749]
[1778991463327,42.59,78033.25,22.4,0.01269,1e-05,1.96519]
[1778991475411,42.59,78033.23,22.4,0.01269,1e-05,1.96515]
[1778991480447,42.59,78045.85,22.4,0.01285,1e-05,1.98728]
[1778991487496,42.59,78044.91,22.4,0.01284,1e-05,1.98563]
[1778991495552,42.59,78045.64,22.4,0.01285,1e-05,1.98691]
[1778991501594,42.59,78047.83,22.4,0.01288,1e-05,1.99077]
[1778991506629,42.59,78045.77,22.4,0.01285,1e-05,1.98714]
[1778991511664,42.59,78045.79,22.4,0.01284,1e-05,1.98524]
[1778991516701,42.59,78046.6,22.4,0.01285,1e-05,1.98667]
[1778991521736,42.59,78046.79,22.4,0.01285,1e-05,1.987]
[1778991526771,42.59,78045.67,22.4,0.01284,1e-05,1.98503]
[1778991531806,42.59,78049.77,22.4,0.01289,1e-05,1.99226]
[1778991536843,42.59,78049.68,22.4,0.01289,1e-05,1.9921]
[1778991543891,42.59,78050.04,22.4,0.01289,1e-05,1.99273]
[1778991548926,42.59,78054.2,22.4,0.01295,1e-05,2.00009]
[1778991557991,42.59,78054.71,22.4,0.01296,1e-05,2.00099]
[1778991564035,42.59,78053.83,22.4,0.01294,1e-05,1.99943]
[1778991573098,42.59,78051.65,22.4,0.0129,1e-05,1.99363]
[1778991579140,42.59,78048.84,22.4,0.01287,1e-05,1.98867]
[1778991584175,42.59,78046.56,22.4,0.01284,1e-05,1.98466]
[1778991589210,42.59,78049.22,22.4,0.01287,1e-05,1.98934]
[1778991594245,42.59,78047.65,22.4,0.01285,1e-05,1.98658]
[1778991600290,42.59,78047.69,22.4,0.01285,1e-05,1.98665]
[1778991607340,42.59,78047.65,22.4,0.01285,1e-05,1.98658]
[1778991612374,42.59,78047.65,22.4,0.01285,1e-05,1.98658]
[1778991619424,42.59,78046.86,22.4,0.01284,1e-05,1.98519]
[1778991624459,42.59,78046.56,22.4,0.01284,1e-05,1.98466]
[1778991629494,42.59,78040.96,22.4,0.01276,1e-05,1.97482]
[1778991635536,42.59,78041.12,22.4,0.01275,1e-05,1.97317]
[1778991640573,42.59,78042.56,22.4,0.01277,1e-05,1.9757]
[1778991648630,42.59,78042.87,22.4,0.01278,1e-05,1.97624]
[1778991654672,42.59,78042.19,22.4,0.01277,1e-05,1.97505]
[1778991661721,42.59,78042.17,22.4,0.01277,1e-05,1.97501]
[1778991666756,42.59,78043.52,22.4,0.01279,1e-05,1.97738]
[1778991671791,42.59,78042.47,22.4,0.01277,1e-05,1.97554]
[1778991681861,42.59,78043.2,22.4,0.01278,1e-05,1.97682]
[1778991686896,42.59,78042.82,22.4,0.01278,1e-05,1.97615]
[1778991691931,42.59,78043.29,22.4,0.01277,1e-05,1.97505]
[1778991696968,42.59,78049.07,22.4,0.01285,1e-05,1.9852]
[1778991702003,42.59,78048.19,22.4,0.01283,1e-05,1.98365]
[1778991707049,42.59,78048.05,22.4,0.01283,1e-05,1.98341]
[1778991712084,42.59,78051.71,22.4,0.01288,1e-05,1.98985]
[1778991718126,42.59,78052.18,22.4,0.01289,1e-05,1.99068]
[1778991723161,42.59,78052.25,22.4,0.01289,1e-05,1.99081]
[1778991728196,42.59,78048.91,22.4,0.01284,1e-05,1.98492]
[1778991733231,42.59,78046.74,22.4,0.01281,1e-05,1.9811]
[1778991738268,42.59,78046.73,22.4,0.01281,1e-05,1.98109]
[1778991743303,42.59,78047.39,22.4,0.01282,1e-05,1.98225]
[1778991748338,42.59,78047.27,22.4,0.01282,1e-05,1.98203]
[1778991753374,42.59,78046.13,22.4,0.01279,1e-05,1.9781]
[1778991758410,42.59,78046.02,22.4,0.01279,1e-05,1.9779]
[1778991763446,42.59,78052.36,22.4,0.01288,1e-05,1.98906]
[1778991768481,42.59,78057.64,22.4,0.01294,1e-05,1.99839]
[1778991774523,42.59,78057.13,22.4,0.01294,1e-05,1.99749]
[1778991779558,42.59,78051.42,22.4,0.01286,1e-05,1.9874]
[1778991784593,42.59,78051.52,22.4,0.01286,1e-05,1.98758]
[1778991789628,42.59,78054.69,22.4,0.01291,1e-05,1.99317]
[1778991794663,42.59,78054.87,22.4,0.01291,1e-05,1.99349]
[1778991803726,42.59,78054.96,22.4,0.01291,1e-05,1.99365]
[1778991811782,42.59,78055.01,22.4,0.0129,1e-05,1.99179]
[1778991816817,42.59,78065.57,22.4,0.01304,1e-05,2.01051]
[1778991821852,42.59,78066.57,22.4,0.01305,1e-05,2.01229]
[1778991826887,42.59,78066.93,22.4,0.01305,1e-05,2.01293]
[1778991832929,42.59,78066.61,22.4,0.01305,1e-05,2.01236]
[1778991837965,42.59,78071.88,22.4,0.01312,1e-05,2.02176]
[1778991843001,42.59,78076.8,22.4,0.01318,1e-05,2.03057]
[1778991848038,42.59,78074.89,22.4,0.01316,1e-05,2.02714]
[1778991853073,42.59,78075.18,22.4,0.01316,1e-05,2.02766]
[1778991864150,42.59,78075.53,22.4,0.01317,1e-05,2.02829]
[1778991869185,42.59,78076.07,22.4,0.01318,1e-05,2.02926]
[1778991874226,42.59,78076.06,22.4,0.01316,1e-05,2.02727]
[1778991882282,42.59,78077.07,22.4,0.01318,1e-05,2.02908]
[1778991887317,42.59,78078.24,22.4,0.01319,1e-05,2.03118]
[1778991889331,42.59,78094.7,22.4,0.01341,1e-05,2.06087]
[1778991894366,42.59,78097.51,22.4,0.01345,1e-05,2.06597]
[1778991899401,42.59,78096.06,22.4,0.01343,1e-05,2.06334]
[1778991904436,42.59,78089.84,22.4,0.01335,1e-05,2.05207]
[1778991909471,42.59,78093.11,22.4,0.01339,1e-05,2.05799]
[1778991914506,42.59,78094.03,22.4,0.0134,1e-05,2.05965]
[1778991919541,42.59,78094.63,22.4,0.01341,1e-05,2.06074]
[1778991924576,42.59,78095.72,22.4,0.01343,1e-05,2.06272]
[1778991929611,42.59,78095.43,22.4,0.01342,1e-05,2.06219]
[1778991934646,42.59,78095.48,22.4,0.01341,1e-05,2.0603]
[1778991940688,42.59,78096.09,22.4,0.01342,1e-05,2.0614]
[1778991945723,42.59,78105.26,22.4,0.01354,1e-05,2.0781]
[1778991950758,42.59,78102.96,22.4,0.01351,1e-05,2.0739]
[1778991955793,42.59,78105.45,22.4,0.01354,1e-05,2.07844]
[1778991960828,42.59,78106.76,22.4,0.01356,1e-05,2.08084]
[1778991965863,42.59,78110.43,22.4,0.01361,1e-05,2.08756]
[1778991968605,42.59,78108.46,22.4,0.01359,1e-05,2.08395]
[1778991969107,42.59,78108.46,22.4,0.01359,1e-05,2.08395]
[1778991975934,42.59,78108.92,22.4,0.01359,1e-05,2.08479]
[1778991980969,42.59,78105.74,22.4,0.01355,1e-05,2.07897]
[1778991986004,42.59,78104.45,22.4,0.01353,1e-05,2.07662]
[1778991991039,42.59,78100.78,22.4,0.01347,1e-05,2.06793]
[1778991996074,42.59,78099.78,22.4,0.01346,1e-05,2.06611]
[1778992001109,42.59,78099.69,22.4,0.01345,1e-05,2.06595]
[1778992006144,42.59,78099.57,22.4,0.01345,1e-05,2.06573]
[1778992011179,42.59,78097.88,22.4,0.01343,1e-05,2.06266]
[1778992016214,42.59,78091.49,22.4,0.01334,1e-05,2.05108]
[1778992021249,42.59,78093.1,22.4,0.01337,1e-05,2.054]
[1778992026284,42.59,78090.8,22.4,0.01333,1e-05,2.04984]
[1778992031320,42.59,78089.87,22.4,0.01332,1e-05,2.04816]
[1778992037361,42.59,78089.69,22.4,0.01332,1e-05,2.04783]
[1778992042396,42.59,78089.78,22.4,0.01332,1e-05,2.04799]
[1778992047432,42.59,78089.97,22.4,0.01332,1e-05,2.04834]
[1778992054480,42.59,78090.07,22.4,0.01331,1e-05,2.04654]
[1778992059815,42.59,78090.07,22.4,0.01331,1e-05,2.04654]
[1778992065558,42.59,78080.72,22.4,0.01319,1e-05,2.02972]
[1778992071600,42.59,78081.19,22.4,0.01319,1e-05,2.03056]
[1778992077642,42.59,78080.81,22.4,0.01319,1e-05,2.02988]
[1778992090733,42.59,78081.39,22.4,0.0132,1e-05,2.03092]
[1778992095768,42.59,78085.73,22.4,0.01325,1e-05,2.03871]
[1778992100803,42.59,78083.97,22.4,0.01323,1e-05,2.03555]
[1778992105838,42.59,78084.83,22.4,0.01324,1e-05,2.0371]
[1778992110873,42.59,78088.01,22.4,0.01328,1e-05,2.04282]
[1778992116915,42.59,78089.37,22.4,0.01329,1e-05,2.04329]
[1778992122958,42.59,78089.22,22.4,0.01329,1e-05,2.04302]
[1778992127992,42.59,78089.02,22.4,0.01329,1e-05,2.04266]
[1778992133027,42.59,78078.97,22.4,0.01315,1e-05,2.02461]
[1778992138062,42.59,78075.89,22.4,0.01311,1e-05,2.0191]
[1778992143097,42.59,78076.49,22.4,0.01312,1e-05,2.02018]
[1778992148132,42.59,78071.06,22.4,0.01305,1e-05,2.01049]
[1778992157197,42.59,78066.08,22.4,0.01298,1e-05,2.00164]
[1778992166260,42.59,78064.41,22.4,0.01296,1e-05,1.99868]
[1778992171295,42.59,78063.35,22.4,0.01293,1e-05,1.99486]
[1778992177337,42.59,78064.64,22.4,0.01295,1e-05,1.99714]
[1778992183379,42.59,78064.67,22.4,0.01295,1e-05,1.99719]
[1778992193450,42.59,78064.67,22.4,0.01295,1e-05,1.99719]
[1778992199492,42.59,78065.42,22.4,0.01296,1e-05,1.99852]
[1778992204527,42.59,78061.93,22.4,0.01292,1e-05,1.99235]
[1778992209563,42.59,78055.98,22.4,0.01284,1e-05,1.98185]
[1778992214598,42.59,78055.97,22.4,0.01284,1e-05,1.98183]
[1778992222654,42.59,78055.99,22.4,0.01284,1e-05,1.98187]
[1778992227689,42.59,78055.86,22.4,0.01284,1e-05,1.98164]
[1778992232724,42.59,78051.82,22.4,0.01277,1e-05,1.97261]
[1778992237759,42.59,78052.62,22.4,0.01278,1e-05,1.97401]
[1778992242794,42.59,78052.44,22.4,0.01278,1e-05,1.97369]
[1778992249843,42.59,78052.41,22.4,0.01278,1e-05,1.97364]
[1778992254879,42.59,78052.43,22.4,0.01278,1e-05,1.97368]
[1778992260922,42.59,78051.5,22.4,0.01277,1e-05,1.97204]
[1778992265957,42.59,78041.71,22.4,0.01264,1e-05,1.95494]
[1778992273006,42.59,78044.61,22.4,0.01268,1e-05,1.95999]
[1778992278041,42.59,78041.16,22.4,0.01263,1e-05,1.95398]
[1778992283076,42.59,78040.85,22.4,0.01263,1e-05,1.95344]
[1778992288111,42.59,78036.39,22.4,0.01257,1e-05,1.94569]
[1778992293146,42.59,78034.01,22.4,0.01253,1e-05,1.93965]
[1778992299188,42.59,78033.62,22.4,0.01253,1e-05,1.93898]
[1778992307244,42.59,78034.6,22.4,0.01254,1e-05,1.94067]
[1778992312280,42.59,78033.82,22.4,0.01253,1e-05,1.93932]
[1778992317315,42.59,78033.13,22.4,0.01252,1e-05,1.93813]
[1778992322350,42.59,78033.55,22.4,0.01253,1e-05,1.93886]
[1778992328392,42.59,78033.63,22.4,0.01253,1e-05,1.93899]
[1778992334435,42.59,78031.13,22.4,0.01249,1e-05,1.93467]
[1778992339470,42.59,78027.09,22.4,0.01244,1e-05,1.9277]
[1778992344505,42.59,78031.34,22.4,0.0125,1e-05,1.93503]
[1778992349540,42.59,78037.47,22.4,0.01258,1e-05,1.94565]
[1778992355582,42.59,78033.12,22.4,0.01251,1e-05,1.9362]
[1778992360617,42.59,78034.38,22.4,0.01252,1e-05,1.93838]
[1778992365652,42.59,78040.32,22.4,0.0126,1e-05,1.94868]
[1778992370687,42.59,78040.5,22.4,0.0126,1e-05,1.94899]
[1778992375722,42.59,78040.21,22.4,0.0126,1e-05,1.94849]
[1778992380757,42.59,78040.2,22.4,0.0126,1e-05,1.94847]
[1778992385792,42.59,78040.16,22.4,0.0126,1e-05,1.9484]
[1778992390827,42.59,78044.52,22.4,0.01265,1e-05,1.95598]
[1778992395862,42.59,78045.64,22.4,0.01267,1e-05,1.95794]
[1778992402377,42.59,78045.96,22.4,0.01267,1e-05,1.95849]
[1778992407946,42.59,78046.13,22.4,0.01267,1e-05,1.95879]
[1778992412981,42.59,78043.53,22.4,0.01263,1e-05,1.95234]
[1778992419023,42.59,78044.3,22.4,0.01264,1e-05,1.95368]
[1778992425065,42.59,78044.06,22.4,0.01264,1e-05,1.95326]
[1778992430100,42.59,78043.05,22.4,0.01262,1e-05,1.9515]
[1778992437149,42.59,78042.54,22.4,0.01262,1e-05,1.95061]
[1778992443191,42.59,78041.41,22.4,0.0126,1e-05,1.94865]
[1778992448226,42.59,78042.56,22.4,0.01262,1e-05,1.95065]
[1778992453261,42.59,78045.24,22.4,0.01265,1e-05,1.95531]
[1778992458296,42.59,78045.28,22.4,0.01265,1e-05,1.95538]
[1778992464338,42.59,78045.53,22.4,0.01265,1e-05,1.95582]
[1778992469373,42.59,78046.33,22.4,0.01266,1e-05,1.95721]
[1778992474408,42.59,78052.98,22.4,0.01274,1e-05,1.9669]
[1778992479447,42.59,78052.85,22.4,0.01274,1e-05,1.96667]
[1778992484481,42.59,78052.98,22.4,0.01274,1e-05,1.9669]
[1778992489516,42.59,78052.58,22.4,0.01273,1e-05,1.9662]
[1778992494552,42.59,78055.5,22.4,0.01277,1e-05,1.97132]
[1778992502607,42.59,78055.72,22.4,0.01277,1e-05,1.9717]
[1778992507642,42.59,78056.0,22.4,0.01278,1e-05,1.97219]
[1778992512677,42.59,78056.65,22.4,0.01279,1e-05,1.97334]
[1778992517712,42.59,78057.0,22.4,0.01279,1e-05,1.97395]
[1778992522747,42.59,78057.37,22.4,0.0128,1e-05,1.9746]
[1778992528789,42.59,78057.49,22.4,0.0128,1e-05,1.97481]
[1778992533920,42.59,78061.68,22.4,0.01284,1e-05,1.98024]
[1778992539866,42.59,78070.24,22.4,0.01295,1e-05,1.99535]
[1778992544901,42.59,78077.67,22.4,0.01305,1e-05,2.00854]
[1778992549936,42.59,78092.63,22.4,0.01325,1e-05,2.03531]
[1778992555765,42.59,78093.03,22.4,0.01325,1e-05,2.03603]
[1778992565046,42.59,78094.19,22.4,0.01327,1e-05,2.03812]
[1778992570081,42.59,78095.81,22.4,0.01329,1e-05,2.04103]
[1778992575116,42.59,78095.82,22.4,0.01329,1e-05,2.04105]
[1778992579601,42.59,78095.82,22.4,0.01329,1e-05,2.04105]
[1778992580619,42.59,78095.6,22.4,0.01329,1e-05,2.04066]
[1778992586193,42.59,78099.03,22.4,0.01333,1e-05,2.04685]
[1778992591228,42.59,78100.43,22.4,0.01334,1e-05,2.04739]
[1778992597270,42.59,78102.28,22.4,0.01336,1e-05,2.05073]
[1778992602305,42.59,78103.14,22.4,0.01338,1e-05,2.05229]
[1778992607340,42.59,78102.38,22.4,0.01337,1e-05,2.05092]
[1778992612375,42.59,78102.12,22.4,0.01336,1e-05,2.05045]
[1778992617410,42.59,78103.18,22.4,0.01338,1e-05,2.05236]
[1778992622445,42.59,78103.74,22.4,0.01338,1e-05,2.05338]
[1778992627481,42.59,78103.88,22.4,0.01339,1e-05,2.05363]
[1778992632515,42.59,78112.51,22.4,0.0135,1e-05,2.06931]
[1778992637550,42.59,78111.2,22.4,0.01348,1e-05,2.06693]
[1778992642585,42.59,78114.79,22.4,0.01353,1e-05,2.07347]
[1778992647697,42.59,78128.1,22.4,0.01372,1e-05,2.09788]
[1778992653665,42.59,78126.13,22.4,0.01368,1e-05,2.09224]
[1778992659707,42.59,78125.78,22.4,0.01367,1e-05,2.09159]
[1778992664742,42.59,78128.17,22.4,0.0137,1e-05,2.09599]
[1778992669777,42.59,78128.97,22.4,0.01371,1e-05,2.09746]
[1778992674812,42.59,78128.67,22.4,0.01371,1e-05,2.09691]
[1778992679847,42.59,78130.97,22.4,0.01374,1e-05,2.10115]
[1778992684882,42.59,78131.66,22.4,0.01375,1e-05,2.10242]
[1778992689919,42.59,78142.15,22.4,0.0139,1e-05,2.12185]
[1778992694952,42.59,78146.38,22.4,0.01396,1e-05,2.12973]
[1778992699987,42.59,78148.7,22.4,0.01399,1e-05,2.13406]
[1778992705022,42.59,78140.34,22.4,0.01387,1e-05,2.11849]
[1778992710057,42.59,78139.74,22.4,0.01386,1e-05,2.11738]
[1778992715092,42.59,78140.53,22.4,0.01386,1e-05,2.11681]
[1778992720127,42.59,78137.25,22.4,0.01382,1e-05,2.11073]
[1778992725162,42.59,78130.19,22.4,0.01372,1e-05,2.09769]
[1778992730197,42.59,78130.55,22.4,0.01372,1e-05,2.09835]
[1778992737246,42.59,78131.39,22.4,0.01374,1e-05,2.0999]
[1778992743288,42.59,78130.57,22.4,0.01372,1e-05,2.09839]
[1778992749330,42.59,78129.82,22.4,0.01371,1e-05,2.09701]
[1778992756379,42.59,78124.58,22.4,0.01364,1e-05,2.08737]
[1778992761414,42.59,78127.41,22.4,0.01368,1e-05,2.09257]
[1778992766449,42.59,78127.54,22.4,0.01368,1e-05,2.09281]
[1778992771484,42.59,78126.99,22.4,0.01366,1e-05,2.08979]
[1778992782561,42.59,78126.83,22.4,0.01366,1e-05,2.08949]
[1778992787596,42.59,78126.99,22.4,0.01366,1e-05,2.08979]
[1778992792631,42.59,78126.57,22.4,0.01366,1e-05,2.08901]
[1778992797666,42.59,78123.87,22.4,0.01362,1e-05,2.08406]
[1778992804715,42.59,78121.64,22.4,0.01359,1e-05,2.07997]
[1778992809751,42.59,78122.76,22.4,0.0136,1e-05,2.08202]
[1778992816802,42.59,78122.6,22.4,0.0136,1e-05,2.08173]
[1778992821837,42.59,78123.47,22.4,0.01361,1e-05,2.08333]
[1778992826873,42.59,78122.15,22.4,0.0136,1e-05,2.08091]
[1778992831908,42.59,78122.28,22.4,0.01358,1e-05,2.07914]
[1778992836943,42.59,78121.66,22.4,0.01358,1e-05,2.078]
[1778992841978,42.59,78121.85,22.4,0.01358,1e-05,2.07835]
[1778992847013,42.59,78124.46,22.4,0.01361,1e-05,2.08313]
[1778992852048,42.59,78125.38,22.4,0.01363,1e-05,2.08482]
[1778992857083,42.59,78129.39,22.4,0.01368,1e-05,2.09218]
[1778992862118,42.59,78129.52,22.4,0.01368,1e-05,2.09242]
[1778992867153,42.59,78129.85,22.4,0.01369,1e-05,2.09303]
[1778992872190,42.59,78129.88,22.4,0.01369,1e-05,2.09308]
[1778992877226,42.59,78130.02,22.4,0.01369,1e-05,2.09334]
[1778992882261,42.59,78129.98,22.4,0.01369,1e-05,2.09327]
[1778992887296,42.59,78130.5,22.4,0.0137,1e-05,2.09422]
[1778992892331,42.59,78134.08,22.4,0.01373,1e-05,2.0988]
[1778992897366,42.59,78136.64,22.4,0.01377,1e-05,2.10352]
[1778992902401,42.59,78139.56,22.4,0.01381,1e-05,2.10892]
[1778992907447,42.59,78140.67,22.4,0.01383,1e-05,2.11098]
[1778992912484,42.59,78144.05,22.4,0.01387,1e-05,2.11724]
[1778992917517,42.59,78145.25,22.4,0.01389,1e-05,2.11947]
[1778992923559,42.59,78145.29,22.4,0.01389,1e-05,2.11955]
[1778992928595,42.59,78144.82,22.4,0.01388,1e-05,2.11868]
[1778992933629,42.59,78148.33,22.4,0.01393,1e-05,2.1252]
[1778992938668,42.59,78150.92,22.4,0.01397,1e-05,2.13003]
[1778992943703,42.59,78151.95,22.4,0.01398,1e-05,2.13195]
[1778992948738,42.59,78148.08,22.4,0.01393,1e-05,2.12474]
[1778992953775,42.59,78148.79,22.4,0.01393,1e-05,2.12402]
[1778992958809,42.59,78149.8,22.4,0.01394,1e-05,2.1259]
[1778992963845,42.59,78150.03,22.4,0.01394,1e-05,2.12633]
[1778992968880,42.59,78150.09,22.4,0.01394,1e-05,2.12644]
[1778992973915,42.59,78151.85,22.4,0.01397,1e-05,2.12972]
[1778992978953,42.59,78152.73,22.4,0.01398,1e-05,2.13136]
[1778992983988,42.59,78154.49,22.4,0.014,1e-05,2.13465]
[1778992989024,42.59,78160.67,22.4,0.01409,1e-05,2.14623]
[1778992994059,42.59,78161.28,22.4,0.0141,1e-05,2.14737]
[1778992999094,42.59,78159.77,22.4,0.01408,1e-05,2.14454]
[1778993004129,42.59,78160.1,22.4,0.01408,1e-05,2.14516]
[1778993009164,42.59,78159.93,22.4,0.01408,1e-05,2.14484]
[1778993015206,42.59,78158.16,22.4,0.01404,1e-05,2.13947]
[1778993020241,42.59,78158.63,22.4,0.01405,1e-05,2.14035]
[1778993025276,42.59,78159.39,22.4,0.01406,1e-05,2.14177]
[1778993030312,42.59,78161.23,22.4,0.01409,1e-05,2.14522]
[1778993035347,42.59,78157.03,22.4,0.01403,1e-05,2.13735]
[1778993040382,42.59,78157.8,22.4,0.01404,1e-05,2.1388]
[1778993045417,42.59,78157.71,22.4,0.01404,1e-05,2.13863]
[1778993050452,42.59,78157.4,22.4,0.01403,1e-05,2.13805]
[1778993055487,42.59,78157.4,22.4,0.01403,1e-05,2.13805]
[1778993060522,42.59,78154.42,22.4,0.01399,1e-05,2.13248]
[1778993065557,42.59,78154.48,22.4,0.01399,1e-05,2.13259]
[1778993071599,42.59,78154.39,22.4,0.01398,1e-05,2.13037]
[1778993076634,42.59,78153.52,22.4,0.01397,1e-05,2.12875]
[1778993081669,42.59,78154.29,22.4,0.01398,1e-05,2.13019]
[1778993086704,42.59,78155.18,22.4,0.01399,1e-05,2.13185]
[1778993091739,42.59,78155.36,22.4,0.01399,1e-05,2.13219]
[1778993096774,42.59,78155.13,22.4,0.01399,1e-05,2.13176]
[1778993101809,42.59,78151.51,22.4,0.01394,1e-05,2.125]
[1778993106844,42.59,78153.5,22.4,0.01397,1e-05,2.12871]
[1778993111879,42.59,78155.37,22.4,0.01399,1e-05,2.1322]
[1778993116914,42.59,78158.8,22.4,0.01404,1e-05,2.13862]
[1778993121949,42.59,78162.5,22.4,0.01409,1e-05,2.14555]
[1778993126984,42.59,78162.97,22.4,0.0141,1e-05,2.14644]
[1778993132021,42.59,78166.38,22.4,0.01413,1e-05,2.15079]
[1778993137056,42.59,78169.06,22.4,0.01417,1e-05,2.15583]
[1778993144105,42.59,78171.73,22.4,0.01421,1e-05,2.16087]
[1778993149140,42.59,78166.32,22.4,0.01413,1e-05,2.15067]
[1778993154175,42.59,78166.31,22.4,0.01413,1e-05,2.15065]
[1778993159195,42.59,78159.18,22.4,0.01403,1e-05,2.13728]
[1778993165252,42.59,78158.79,22.4,0.01403,1e-05,2.13655]
[1778993170287,42.59,78159.64,22.4,0.01404,1e-05,2.13814]
[1778993178344,42.59,78160.65,22.4,0.01405,1e-05,2.14003]
[1778993185393,42.59,78160.41,22.4,0.01405,1e-05,2.13958]
[1778993190429,42.59,78160.29,22.4,0.01405,1e-05,2.13936]
[1778993190602,42.59,78160.29,22.4,0.01405,1e-05,2.13936]
[1778993191487,42.59,78160.29,22.4,0.01405,1e-05,2.13936]
[1778993197478,42.59,78160.36,22.4,0.01404,1e-05,2.13744]
[1778993203520,42.59,78160.29,22.4,0.01403,1e-05,2.13731]
[1778993208555,42.59,78160.26,22.4,0.01403,1e-05,2.13725]
[1778993213590,42.59,78160.3,22.4,0.01403,1e-05,2.13733]
[1778993218625,42.59,78160.54,22.4,0.01404,1e-05,2.13777]
[1778993223660,42.59,78160.0,22.4,0.01403,1e-05,2.13676]
[1778993228695,42.59,78159.34,22.4,0.01402,1e-05,2.13553]
[1778993233730,42.59,78159.15,22.4,0.01402,1e-05,2.13517]
[1778993239772,42.59,78159.8,22.4,0.01403,1e-05,2.13639]
[1778993245814,42.59,78160.24,22.4,0.01403,1e-05,2.13721]
[1778993250849,42.59,78160.11,22.4,0.01403,1e-05,2.13697]
[1778993256466,42.59,78159.89,22.4,0.01402,1e-05,2.13451]
[1778993261926,42.59,78160.78,22.4,0.01403,1e-05,2.13617]
[1778993266961,42.59,78160.77,22.4,0.01403,1e-05,2.13615]
[1778993281059,42.59,78160.56,22.4,0.01403,1e-05,2.13576]
[1778993286094,42.59,78161.45,22.4,0.01404,1e-05,2.13743]
[1778993293143,42.59,78161.99,22.4,0.01405,1e-05,2.13844]
[1778993299185,42.59,78169.99,22.4,0.01416,1e-05,2.15346]
[1778993304221,42.59,78170.21,22.4,0.01416,1e-05,2.15387]
[1778993309256,42.59,78170.38,22.4,0.01416,1e-05,2.15419]
[1778993314294,42.59,78170.58,22.4,0.01415,1e-05,2.15251]
[1778993325376,42.59,78169.12,22.4,0.01413,1e-05,2.14976]
[1778993330411,42.59,78165.06,22.4,0.01408,1e-05,2.14214]
[1778993336454,42.59,78164.43,22.4,0.01407,1e-05,2.14096]
[1778993341488,42.59,78159.02,22.4,0.01399,1e-05,2.13084]
[1778993346523,42.59,78157.88,22.4,0.01397,1e-05,2.12871]
[1778993352565,42.59,78160.93,22.4,0.01402,1e-05,2.1344]
[1778993357600,42.59,78166.23,22.4,0.01409,1e-05,2.14433]
[1778993363642,42.59,78166.62,22.4,0.0141,1e-05,2.14507]
[1778993368677,42.59,78166.58,22.4,0.0141,1e-05,2.14499]
[1778993374719,42.59,78165.73,22.4,0.01407,1e-05,2.14134]
[1778993379754,42.59,78166.61,22.4,0.01408,1e-05,2.14299]
[1778993384789,42.59,78166.74,22.4,0.01409,1e-05,2.14324]
[1778993389824,42.59,78168.55,22.4,0.01411,1e-05,2.14663]
[1778993394859,42.59,78150.37,22.4,0.01386,1e-05,2.11269]
[1778993399906,42.59,78142.0,22.4,0.01374,1e-05,2.09721]
[1778993404941,42.59,78153.0,22.4,0.01389,1e-05,2.11758]
[1778993409976,42.59,78154.5,22.4,0.01391,1e-05,2.12037]
[1778993415011,42.59,78154.27,22.4,0.01391,1e-05,2.11994]
[1778993420046,42.59,78156.65,22.4,0.01394,1e-05,2.12437]
[1778993425081,42.59,78160.53,22.4,0.014,1e-05,2.13161]
[1778993430116,42.59,78160.41,22.4,0.014,1e-05,2.13138]
[1778993437166,42.59,78160.63,22.4,0.01399,1e-05,2.12975]
[1778993442201,42.59,78159.81,22.4,0.01398,1e-05,2.12822]
[1778993447236,42.59,78159.8,22.4,0.01398,1e-05,2.1282]
[1778993452271,42.59,78159.7,22.4,0.01397,1e-05,2.12801]
[1778993457306,42.59,78159.87,22.4,0.01398,1e-05,2.12833]
[1778993462342,42.59,78159.83,22.4,0.01398,1e-05,2.12825]
[1778993467377,42.59,78159.87,22.4,0.01398,1e-05,2.12833]
[1778993472412,42.59,78159.9,22.4,0.01398,1e-05,2.12838]
[1778993477451,42.59,78161.97,22.4,0.01401,1e-05,2.13225]
[1778993482482,42.59,78162.71,22.4,0.01402,1e-05,2.13363]
[1778993488524,42.59,78162.59,22.4,0.01401,1e-05,2.13341]
[1778993493559,42.59,78162.51,22.4,0.014,1e-05,2.13121]
[1778993498594,42.59,78162.58,22.4,0.014,1e-05,2.13134]
[1778993503629,42.59,78165.42,22.4,0.01404,1e-05,2.13665]
[1778993508664,42.59,78166.87,22.4,0.01406,1e-05,2.13937]
[1778993513699,42.59,78164.59,22.4,0.01403,1e-05,2.1351]
[1778993518736,42.59,78166.99,22.4,0.01406,1e-05,2.13959]
[1778993523771,42.59,78166.91,22.4,0.01406,1e-05,2.13944]
[1778993529814,42.59,78167.15,22.4,0.01407,1e-05,2.13989]
[1778993535602,42.59,78165.87,22.4,0.01405,1e-05,2.1375]
[1778993540891,42.59,78166.57,22.4,0.01406,1e-05,2.13881]
[1778993545926,42.59,78166.41,22.4,0.01406,1e-05,2.13851]
[1778993550961,42.59,78167.16,22.4,0.01407,1e-05,2.13991]
[1778993555996,42.59,78167.15,22.4,0.01405,1e-05,2.13784]
[1778993561031,42.59,78167.15,22.4,0.01405,1e-05,2.13784]
[1778993566066,42.59,78167.19,22.4,0.01405,1e-05,2.13791]
[1778993571101,42.59,78153.88,22.4,0.01387,1e-05,2.11309]
[1778993576136,42.59,78149.14,22.4,0.0138,1e-05,2.10431]
[1778993581171,42.59,78141.79,22.4,0.0137,1e-05,2.09075]
[1778993586206,42.59,78142.62,22.4,0.01371,1e-05,2.09227]
[1778993591241,42.59,78142.75,22.4,0.01371,1e-05,2.09251]
[1778993596276,42.59,78141.3,22.4,0.01369,1e-05,2.08984]
[1778993601311,42.59,78141.4,22.4,0.01369,1e-05,2.09003]
[1778993606346,42.59,78141.98,22.4,0.0137,1e-05,2.0911]
[1778993611381,42.59,78141.57,22.4,0.01368,1e-05,2.08832]
[1778993616416,42.59,78137.33,22.4,0.01363,1e-05,2.08053]
[1778993621451,42.59,78136.91,22.4,0.01362,1e-05,2.07976]
[1778993627495,42.59,78136.26,22.4,0.01361,1e-05,2.07857]
[1778993632532,42.59,78135.4,22.4,0.0136,1e-05,2.07699]
[1778993637567,42.59,78135.66,22.4,0.0136,1e-05,2.07747]
[1778993642602,42.59,78135.54,22.4,0.0136,1e-05,2.07725]
[1778993647639,42.59,78135.77,22.4,0.0136,1e-05,2.07767]
[1778993652676,42.59,78132.62,22.4,0.01356,1e-05,2.07191]
[1778993657711,42.59,78128.56,22.4,0.01351,1e-05,2.0645]
[1778993662746,42.59,78125.74,22.4,0.01347,1e-05,2.05936]
[1778993667781,42.59,78133.68,22.4,0.01358,1e-05,2.07385]
[1778993672816,42.59,78135.71,22.4,0.01359,1e-05,2.07555]
[1778993677851,42.59,78140.07,22.4,0.01365,1e-05,2.08354]
[1778993683893,42.59,78144.29,22.4,0.01371,1e-05,2.0913]
[1778993688928,42.59,78143.9,22.4,0.0137,1e-05,2.09058]
[1778993693963,42.59,78141.2,22.4,0.01367,1e-05,2.08562]
[1778993698998,42.59,78142.99,22.4,0.01369,1e-05,2.08891]
[1778993705041,42.59,78147.78,22.4,0.01376,1e-05,2.09774]
[1778993710076,42.59,78139.8,22.4,0.01365,1e-05,2.08304]
[1778993715111,42.59,78138.96,22.4,0.01364,1e-05,2.0815]
[1778993721153,42.59,78140.02,22.4,0.01365,1e-05,2.08345]
[1778993726188,42.59,78139.88,22.4,0.01365,1e-05,2.08319]
[1778993736258,42.59,78140.36,22.4,0.01364,1e-05,2.08205]
[1778993741293,42.59,78140.34,22.4,0.01364,1e-05,2.08202]
[1778993746329,42.59,78140.3,22.4,0.01364,1e-05,2.08194]
[1778993753378,42.59,78140.31,22.4,0.01364,1e-05,2.08196]
[1778993758413,42.59,78139.83,22.4,0.01363,1e-05,2.08108]
[1778993763448,42.59,78139.03,22.4,0.01362,1e-05,2.07961]
[1778993769490,42.59,78139.17,22.4,0.01363,1e-05,2.07987]
[1778993774525,42.59,78139.16,22.4,0.01363,1e-05,2.07985]
[1778993779560,42.59,78141.42,22.4,0.01366,1e-05,2.084]
[1778993784595,42.59,78139.52,22.4,0.01363,1e-05,2.08051]
[1778993789630,42.59,78134.76,22.4,0.01357,1e-05,2.07179]
[1778993794665,42.59,78134.71,22.4,0.01355,1e-05,2.06969]
[1778993799700,42.59,78134.94,22.4,0.01355,1e-05,2.07011]
[1778993801603,42.59,78134.9,22.4,0.01355,1e-05,2.07004]
[1778993801836,42.59,78134.9,22.4,0.01355,1e-05,2.07004]
[1778993809770,42.59,78133.99,22.4,0.01354,1e-05,2.06838]
[1778993814806,42.59,78133.25,22.4,0.01353,1e-05,2.06702]
[1778993819842,42.59,78128.78,22.4,0.01347,1e-05,2.05888]
[1778993824877,42.59,78128.23,22.4,0.01346,1e-05,2.05788]
[1778993829912,42.59,78127.82,22.4,0.01346,1e-05,2.05713]
[1778993834947,42.59,78127.92,22.4,0.01346,1e-05,2.05731]
[1778993839982,42.59,78127.91,22.4,0.01346,1e-05,2.0573]
[1778993845017,42.59,78127.69,22.4,0.01346,1e-05,2.0569]
[1778993850052,42.59,78126.1,22.4,0.01343,1e-05,2.05401]
[1778993855087,42.59,78128.1,22.4,0.01345,1e-05,2.05564]
[1778993861129,42.59,78128.48,22.4,0.01345,1e-05,2.05633]
[1778993866164,42.59,78130.52,22.4,0.01348,1e-05,2.06004]
[1778993876234,42.59,78130.7,22.4,0.01348,1e-05,2.06037]
[1778993882276,42.59,78130.5,22.4,0.01348,1e-05,2.06]
[1778993888318,42.59,78130.79,22.4,0.01349,1e-05,2.06053]
[1778993893353,42.59,78130.3,22.4,0.01348,1e-05,2.05964]
[1778993898389,42.59,78130.21,22.4,0.01348,1e-05,2.05947]
[1778993903424,42.59,78130.04,22.4,0.01348,1e-05,2.05917]
[1778993910473,42.59,78130.23,22.4,0.01348,1e-05,2.05951]
[1778993918529,42.59,78130.45,22.4,0.01347,1e-05,2.05791]
[1778993923564,42.59,78130.26,22.4,0.01347,1e-05,2.05756]
[1778993928599,42.59,78130.73,22.4,0.01347,1e-05,2.05842]
[1778993934641,42.59,78129.37,22.4,0.01345,1e-05,2.05594]
[1778993939676,42.59,78138.67,22.4,0.01358,1e-05,2.0729]
[1778993944711,42.59,78138.25,22.4,0.01357,1e-05,2.07213]
[1778993949746,42.59,78137.94,22.4,0.01357,1e-05,2.07157]
[1778993954781,42.59,78137.99,22.4,0.01357,1e-05,2.07166]
[1778993959816,42.59,78138.17,22.4,0.01357,1e-05,2.07199]
[1778993964851,42.59,78139.53,22.4,0.01359,1e-05,2.07448]
[1778993970893,42.59,78140.71,22.4,0.01361,1e-05,2.07664]
[1778993975930,42.59,78146.5,22.4,0.01368,1e-05,2.08524]
[1778993981851,42.59,78146.61,22.4,0.01368,1e-05,2.08545]
[1778993987007,42.59,78130.89,22.4,0.01346,1e-05,2.0567]
[1778993993050,42.59,78130.07,22.4,0.01345,1e-05,2.05521]
[1778993998085,42.59,78129.61,22.4,0.01344,1e-05,2.05437]
[1778994003120,42.59,78121.86,22.4,0.01334,1e-05,2.04033]
[1778994008155,42.59,78121.76,22.4,0.01334,1e-05,2.04015]
[1778994013190,42.59,78123.2,22.4,0.01336,1e-05,2.04275]
[1778994018225,42.59,78128.15,22.4,0.01342,1e-05,2.05172]
[1778994023260,42.59,78131.65,22.4,0.01347,1e-05,2.05808]
[1778994028295,42.59,78140.21,22.4,0.01359,1e-05,2.07371]
[1778994034337,42.59,78139.29,22.4,0.01356,1e-05,2.07001]
[1778994039372,42.59,78138.4,22.4,0.01355,1e-05,2.06838]
[1778994044407,42.59,78129.1,22.4,0.01342,1e-05,2.05144]
[1778994049443,42.59,78123.43,22.4,0.01335,1e-05,2.04117]
[1778994054477,42.59,78120.28,22.4,0.01331,1e-05,2.03548]
[1778994059512,42.59,78118.04,22.4,0.01328,1e-05,2.03145]
[1778994064547,42.59,78121.94,22.4,0.01333,1e-05,2.03848]
[1778994069582,42.59,78126.12,22.4,0.01338,1e-05,2.04604]
[1778994075624,42.59,78125.16,22.4,0.01337,1e-05,2.0443]
[1778994081666,42.59,78125.13,22.4,0.01337,1e-05,2.04425]
[1778994086701,42.59,78125.16,22.4,0.01337,1e-05,2.0443]
[1778994091736,42.59,78125.05,22.4,0.01336,1e-05,2.04211]
[1778994098787,42.59,78124.93,22.4,0.01336,1e-05,2.04189]
[1778994104829,42.59,78125.06,22.4,0.01336,1e-05,2.04212]
[1778994113892,42.59,78125.01,22.4,0.01336,1e-05,2.04203]
[1778994118927,42.59,78125.32,22.4,0.01336,1e-05,2.04259]
[1778994123962,42.59,78123.75,22.4,0.01334,1e-05,2.03975]
[1778994128997,42.59,78124.05,22.4,0.01334,1e-05,2.0403]
[1778994134032,42.59,78123.9,22.4,0.01334,1e-05,2.04003]
[1778994139069,42.59,78123.84,22.4,0.01334,1e-05,2.03992]
[1778994144102,42.59,78123.5,22.4,0.01334,1e-05,2.0393]
[1778994149137,42.59,78123.55,22.4,0.01334,1e-05,2.03939]
[1778994154175,42.59,78123.72,22.4,0.01333,1e-05,2.03771]
[1778994159211,42.59,78124.77,22.4,0.01334,1e-05,2.0396]
[1778994164246,42.59,78124.94,22.4,0.01334,1e-05,2.03991]
[1778994169281,42.59,78128.67,22.4,0.01339,1e-05,2.04666]
[1778994174316,42.59,78129.41,22.4,0.0134,1e-05,2.048]
[1778994180358,42.59,78129.87,22.4,0.01341,1e-05,2.04884]
[1778994185394,42.59,78129.73,22.4,0.01341,1e-05,2.04858]
[1778994190429,42.59,78130.02,22.4,0.01341,1e-05,2.04911]
[1778994195464,42.59,78137.91,22.4,0.01352,1e-05,2.06346]
[1778994200499,42.59,78137.99,22.4,0.01352,1e-05,2.06361]
[1778994205535,42.59,78140.35,22.4,0.01355,1e-05,2.06791]
[1778994211577,42.59,78140.23,22.4,0.01354,1e-05,2.06568]
[1778994216612,42.59,78144.92,22.4,0.0136,1e-05,2.07426]
[1778994221648,42.59,78145.56,22.4,0.01361,1e-05,2.07543]
[1778994226682,42.59,78145.56,22.4,0.01361,1e-05,2.07543]
[1778994231717,42.59,78145.73,22.4,0.01361,1e-05,2.07574]
[1778994237760,42.59,78146.19,22.4,0.01362,1e-05,2.07659]
[1778994242795,42.59,78145.96,22.4,0.01362,1e-05,2.07616]
[1778994247830,42.59,78151.52,22.4,0.01369,1e-05,2.08638]
[1778994252877,42.59,78155.95,22.4,0.01375,1e-05,2.09454]
[1778994257912,42.59,78156.55,22.4,0.01376,1e-05,2.09565]
[1778994262955,42.59,78166.13,22.4,0.0139,1e-05,2.1134]
[1778994267990,42.59,78166.91,22.4,0.01391,1e-05,2.11485]
[1778994273025,42.59,78160.04,22.4,0.0138,1e-05,2.10006]
[1778994278063,42.59,78158.48,22.4,0.01378,1e-05,2.09718]
[1778994283096,42.59,78157.79,22.4,0.01377,1e-05,2.0959]
[1778994288131,42.59,78157.07,22.4,0.01376,1e-05,2.09457]
[1778994293166,42.59,78156.71,22.4,0.01375,1e-05,2.09391]
[1778994298202,42.59,78157.26,22.4,0.01376,1e-05,2.09493]
[1778994305268,42.59,78157.36,22.4,0.01376,1e-05,2.09511]
[1778994310302,42.59,78160.06,22.4,0.0138,1e-05,2.1001]
[1778994315338,42.59,78160.83,22.4,0.01381,1e-05,2.10152]
[1778994320374,42.59,78164.3,22.4,0.01386,1e-05,2.10795]
[1778994325409,42.59,78166.52,22.4,0.01389,1e-05,2.11208]
[1778994330444,42.59,78173.91,22.4,0.01399,1e-05,2.12584]
[1778994337494,42.59,78176.1,22.4,0.01401,1e-05,2.12788]
[1778994342528,42.59,78180.55,22.4,0.01407,1e-05,2.13621]
[1778994347563,42.59,78189.05,22.4,0.01419,1e-05,2.1522]
[1778994352598,42.59,78188.23,22.4,0.01418,1e-05,2.15065]
[1778994357633,42.59,78187.59,22.4,0.01417,1e-05,2.14944]
[1778994362668,42.59,78185.04,22.4,0.01414,1e-05,2.14464]
[1778994367703,42.59,78185.07,22.4,0.01414,1e-05,2.1447]
[1778994373745,42.59,78184.48,22.4,0.01413,1e-05,2.14359]
[1778994379787,42.59,78184.32,22.4,0.01413,1e-05,2.14329]
[1778994386836,42.59,78185.42,22.4,0.01414,1e-05,2.14536]
[1778994391871,42.59,78195.07,22.4,0.01427,1e-05,2.1615]
[1778994399927,42.59,78195.98,22.4,0.01428,1e-05,2.16322]
[1778994404962,42.59,78195.1,22.4,0.01427,1e-05,2.16155]
[1778994409997,42.59,78195.25,22.4,0.01427,1e-05,2.16184]
[1778994412606,42.59,78195.39,22.4,0.01427,1e-05,2.1621]
[1778994413617,42.59,78195.42,22.4,0.01427,1e-05,2.16216]
[1778994420068,42.59,78195.31,22.4,0.01427,1e-05,2.16195]
[1778994425103,42.59,78195.25,22.4,0.01427,1e-05,2.16184]
[1778994430138,42.59,78195.34,22.4,0.01427,1e-05,2.16201]
[1778994437187,42.59,78195.74,22.4,0.01428,1e-05,2.16276]
[1778994442222,42.59,78195.79,22.4,0.01428,1e-05,2.16286]
[1778994448264,42.59,78195.78,22.4,0.01428,1e-05,2.16284]
[1778994453299,42.59,78195.49,22.4,0.01426,1e-05,2.16021]
[1778994458334,42.59,78195.49,22.4,0.01426,1e-05,2.16021]
[1778994463370,42.59,78195.98,22.4,0.01427,1e-05,2.16114]
[1778994465383,42.59,78215.62,22.4,0.01455,1e-05,2.19856]
[1778994470418,42.59,78227.56,22.4,0.01472,1e-05,2.22156]
[1778994475453,42.59,78226.59,22.4,0.01471,1e-05,2.21968]
[1778994480493,42.59,78227.38,22.4,0.01472,1e-05,2.22121]
[1778994485528,42.59,78233.26,22.4,0.01481,1e-05,2.2326]
[1778994490563,42.59,78233.61,22.4,0.01481,1e-05,2.23328]
[1778994495598,42.59,78237.56,22.4,0.01487,1e-05,2.24096]
[1778994500633,42.59,78236.51,22.4,0.01485,1e-05,2.23892]
[1778994505668,42.59,78234.93,22.4,0.01483,1e-05,2.23584]
[1778994510703,42.59,78232.44,22.4,0.01479,1e-05,2.23101]
[1778994515738,42.59,78234.21,22.4,0.01481,1e-05,2.23232]
[1778994520777,42.59,78240.14,22.4,0.01489,1e-05,2.24386]
[1778994525811,42.59,78253.16,22.4,0.01509,1e-05,2.26935]
[1778994529844,42.59,78268.73,22.4,0.01532,2e-05,2.30012]
[1778994534996,42.59,78263.22,22.4,0.01524,2e-05,2.2892]
[1778994540919,42.59,78267.91,22.4,0.01531,2e-05,2.2985]
[1778994545956,42.59,78267.96,22.4,0.01531,2e-05,2.29859]
[1778994550991,42.59,78276.96,22.4,0.01545,2e-05,2.31652]
[1778994556026,42.59,78275.24,22.4,0.01542,2e-05,2.31309]
[1778994561061,42.59,78277.92,22.4,0.01546,2e-05,2.31844]
[1778994566096,42.59,78279.43,22.4,0.01549,2e-05,2.32146]
[1778994571131,42.59,78275.54,22.4,0.01541,2e-05,2.31151]
[1778994576166,42.59,78274.56,22.4,0.0154,2e-05,2.30956]
[1778994581201,42.59,78265.39,22.4,0.01526,2e-05,2.29133]
[1778994586236,42.59,78259.07,22.4,0.01516,2e-05,2.27884]
[1778994591271,42.59,78257.79,22.4,0.01514,2e-05,2.27631]
[1778994597313,42.59,78252.12,22.4,0.01506,1e-05,2.26516]
[1778994602696,42.59,78247.84,22.4,0.015,1e-05,2.25677]
[1778994608395,42.59,78244.7,22.4,0.01495,1e-05,2.25062]
[1778994613430,42.59,78226.33,22.4,0.01468,1e-05,2.21495]
[1778994618465,42.59,78236.36,22.4,0.01483,1e-05,2.23437]
[1778994623500,42.59,78235.17,22.4,0.01481,1e-05,2.23206]
[1778994628535,42.59,78235.87,22.4,0.01482,1e-05,2.23342]
[1778994633570,42.59,78239.03,22.4,0.01485,1e-05,2.23744]
[1778994638605,42.59,78240.78,22.4,0.01488,1e-05,2.24085]
[1778994643640,42.59,78239.94,22.4,0.01486,1e-05,2.23921]
[1778994648675,42.59,78240.64,22.4,0.01487,1e-05,2.24057]
[1778994653710,42.59,78240.78,22.4,0.01488,1e-05,2.24085]
[1778994660759,42.59,78238.93,22.4,0.01485,1e-05,2.23724]
[1778994665794,42.59,78243.36,22.4,0.01492,1e-05,2.24587]
[1778994670829,42.59,78249.78,22.4,0.01501,1e-05,2.25843]
[1778994675866,42.59,78250.16,22.4,0.01502,1e-05,2.25917]
[1778994680902,42.59,78256.41,22.4,0.01511,2e-05,2.27145]
[1778994685938,42.59,78247.62,22.4,0.01498,1e-05,2.2542]
[1778994690973,42.59,78241.54,22.4,0.01489,1e-05,2.24233]
[1778994696010,42.59,78244.06,22.4,0.01491,1e-05,2.24511]
[1778994701045,42.59,78247.34,22.4,0.01496,1e-05,2.25151]
[1778994706080,42.59,78246.84,22.4,0.01495,1e-05,2.25054]
[1778994711146,42.59,78245.38,22.4,0.01493,1e-05,2.24768]
[1778994718164,42.59,78241.31,22.4,0.01487,1e-05,2.23975]
[1778994723199,42.59,78240.93,22.4,0.01487,1e-05,2.23901]
[1778994729241,42.59,78241.23,22.4,0.01487,1e-05,2.23959]
[1778994734276,42.59,78247.81,22.4,0.01497,1e-05,2.25243]
[1778994741325,42.59,78248.52,22.4,0.01498,1e-05,2.25382]
[1778994744346,42.59,78248.32,22.4,0.01498,1e-05,2.25343]
[1778994749381,42.59,78245.89,22.4,0.01494,1e-05,2.24868]
[1778994754416,42.59,78244.94,22.4,0.01491,1e-05,2.24469]
[1778994759451,42.59,78243.86,22.4,0.0149,1e-05,2.24259]
[1778994764486,42.59,78243.77,22.4,0.01489,1e-05,2.24241]
[1778994769522,42.59,78243.92,22.4,0.0149,1e-05,2.2427]
[1778994774557,42.59,78244.23,22.4,0.0149,1e-05,2.24331]
[1778994779592,42.59,78244.2,22.4,0.0149,1e-05,2.24325]
[1778994785634,42.59,78244.19,22.4,0.0149,1e-05,2.24323]
[1778994790669,42.59,78243.94,22.4,0.0149,1e-05,2.24274]
[1778994800742,42.59,78243.72,22.4,0.01489,1e-05,2.24231]
[1778994806781,42.59,78243.85,22.4,0.0149,1e-05,2.24257]
[1778994812823,42.59,78242.25,22.4,0.01486,1e-05,2.23732]
[1778994818866,42.59,78242.4,22.4,0.01486,1e-05,2.23761]
[1778994823901,42.59,78242.27,22.4,0.01486,1e-05,2.23736]
[1778994828936,42.59,78243.94,22.4,0.01488,1e-05,2.24061]
[1778994833971,42.59,78242.14,22.4,0.01486,1e-05,2.23711]
[1778994839006,42.59,78231.56,22.4,0.0147,1e-05,2.21659]
[1778994844043,42.59,78225.02,22.4,0.0146,1e-05,2.20399]
[1778994849078,42.59,78225.6,22.4,0.01461,1e-05,2.2051]
[1778994854113,42.59,78225.24,22.4,0.01461,1e-05,2.20441]
[1778994859158,42.59,78223.59,22.4,0.01458,1e-05,2.20124]
[1778994864193,42.59,78222.34,22.4,0.01457,1e-05,2.19884]
[1778994869228,42.59,78219.48,22.4,0.01452,1e-05,2.19336]
[1778994874263,42.59,78219.78,22.4,0.01452,1e-05,2.19183]
[1778994879298,42.59,78220.12,22.4,0.01452,1e-05,2.19248]
[1778994884333,42.59,78222.41,22.4,0.01455,1e-05,2.19687]
[1778994889368,42.59,78222.28,22.4,0.01455,1e-05,2.19662]
[1778994894404,42.59,78224.2,22.4,0.01458,1e-05,2.20031]
[1778994899438,42.59,78217.14,22.4,0.01448,1e-05,2.18678]
[1778994904473,42.59,78218.27,22.4,0.01449,1e-05,2.18894]
[1778994909508,42.59,78217.86,22.4,0.01449,1e-05,2.18815]
[1778994914543,42.59,78217.65,22.4,0.01448,1e-05,2.18775]
[1778994919578,42.59,78218.23,22.4,0.01449,1e-05,2.18886]
[1778994924613,42.59,78219.44,22.4,0.01451,1e-05,2.19118]
[1778994929648,42.59,78225.64,22.4,0.0146,1e-05,2.20307]
[1778994934683,42.59,78226.97,22.4,0.01461,1e-05,2.20352]
[1778994941732,42.59,78227.5,22.4,0.01461,1e-05,2.20454]
[1778994946767,42.59,78228.2,22.4,0.01462,1e-05,2.20589]
[1778994951802,42.59,78227.83,22.4,0.01462,1e-05,2.20518]
[1778994956837,42.59,78225.25,22.4,0.01458,1e-05,2.20022]
[1778994961872,42.59,78224.95,22.4,0.01458,1e-05,2.19964]
[1778994967914,42.59,78224.88,22.4,0.01458,1e-05,2.19951]
[1778994972950,42.59,78206.61,22.4,0.01431,1e-05,2.16464]
[1778994977985,42.59,78197.98,22.4,0.01419,1e-05,2.14832]
[1778994984027,42.59,78198.64,22.4,0.0142,1e-05,2.14956]
[1778994990069,42.59,78197.98,22.4,0.01419,1e-05,2.14832]
[1778994995105,42.59,78190.45,22.4,0.01407,1e-05,2.13209]
[1778995000139,42.59,78192.76,22.4,0.0141,1e-05,2.13642]
[1778995005174,42.59,78187.76,22.4,0.01403,1e-05,2.12705]
[1778995010209,42.59,78185.93,22.4,0.014,1e-05,2.12363]
[1778995015244,42.59,78185.25,22.4,0.01399,1e-05,2.12236]
[1778995021286,42.59,78187.95,22.4,0.01403,1e-05,2.12741]
[1778995023604,42.59,78189.65,22.4,0.01406,1e-05,2.13059]
[1778995023875,42.59,78189.65,22.4,0.01406,1e-05,2.13059]
[1778995031356,42.59,78190.26,22.4,0.01407,1e-05,2.13173]
[1778995036392,42.59,78196.62,22.4,0.01416,1e-05,2.14368]
[1778995041427,42.59,78198.56,22.4,0.01418,1e-05,2.14734]
[1778995046462,42.59,78198.31,22.4,0.01418,1e-05,2.14686]
[1778995051499,42.59,78190.11,22.4,0.01405,1e-05,2.12939]
[1778995056534,42.59,78192.13,22.4,0.01408,1e-05,2.13318]
[1778995061569,42.59,78191.82,22.4,0.01407,1e-05,2.1326]
[1778995066604,42.59,78191.47,22.4,0.01407,1e-05,2.13194]
[1778995071639,42.59,78190.94,22.4,0.01406,1e-05,2.13095]
[1778995077681,42.59,78191.07,22.4,0.01406,1e-05,2.13119]
[1778995082718,42.59,78197.62,22.4,0.01416,1e-05,2.14349]
[1778995087753,42.59,78201.33,22.4,0.01421,1e-05,2.15049]
[1778995092788,42.59,78201.56,22.4,0.01421,1e-05,2.15092]
[1778995098830,42.59,78201.49,22.4,0.01421,1e-05,2.15079]
[1778995103865,42.59,78201.26,22.4,0.01421,1e-05,2.15035]
[1778995108900,42.59,78196.9,22.4,0.01415,1e-05,2.14214]
[1778995113935,42.59,78189.33,22.4,0.01403,1e-05,2.12587]
[1778995118970,42.59,78188.51,22.4,0.01401,1e-05,2.12434]
[1778995124008,42.59,78186.89,22.4,0.01399,1e-05,2.12131]
[1778995129041,42.59,78185.65,22.4,0.01397,1e-05,2.11899]
[1778995134076,42.59,78186.01,22.4,0.01398,1e-05,2.11967]
[1778995140118,42.59,78185.92,22.4,0.01398,1e-05,2.1195]
[1778995145153,42.59,78186.2,22.4,0.01398,1e-05,2.12002]
[1778995150188,42.59,78185.35,22.4,0.01397,1e-05,2.11843]
[1778995156230,42.59,78184.89,22.4,0.01396,1e-05,2.11758]
[1778995161266,42.59,78183.05,22.4,0.01394,1e-05,2.11415]
[1778995166300,42.59,78180.05,22.4,0.0139,1e-05,2.10856]
[1778995171335,42.59,78178.8,22.4,0.01387,1e-05,2.10419]
[1778995176370,42.59,78174.54,22.4,0.01381,1e-05,2.0963]
[1778995181406,42.59,78160.72,22.4,0.01361,1e-05,2.07085]
[1778995186440,42.59,78165.29,22.4,0.01368,1e-05,2.07924]
[1778995191475,42.59,78166.05,22.4,0.01369,1e-05,2.08064]
[1778995196510,42.59,78165.01,22.4,0.01367,1e-05,2.07872]
[1778995201545,42.59,78165.12,22.4,0.01368,1e-05,2.07893]
[1778995206580,42.59,78164.85,22.4,0.01367,1e-05,2.07843]
[1778995211615,42.59,78167.39,22.4,0.01371,1e-05,2.0831]
[1778995217657,42.59,78166.85,22.4,0.0137,1e-05,2.08211]
[1778995222692,42.59,78166.3,22.4,0.01369,1e-05,2.0811]
[1778995227727,42.59,78166.29,22.4,0.01369,1e-05,2.08108]
[1778995232762,42.59,78164.86,22.4,0.01366,1e-05,2.07642]
[1778995237849,42.59,78164.82,22.4,0.01366,1e-05,2.07634]
[1778995242884,42.59,78164.97,22.4,0.01366,1e-05,2.07662]
[1778995247921,42.59,78173.35,22.4,0.01378,1e-05,2.09206]
[1778995252965,42.59,78170.33,22.4,0.01373,1e-05,2.08648]
[1778995258000,42.59,78167.72,22.4,0.0137,1e-05,2.08168]
[1778995265050,42.59,78167.6,22.4,0.0137,1e-05,2.08145]
[1778995270086,42.59,78166.51,22.4,0.01368,1e-05,2.07945]
[1778995278142,42.59,78165.76,22.4,0.01367,1e-05,2.07807]
[1778995283177,42.59,78162.35,22.4,0.01362,1e-05,2.07181]
[1778995288212,42.59,78160.3,22.4,0.0136,1e-05,2.06805]
[1778995293231,42.59,78164.92,22.4,0.01365,1e-05,2.0745]
[1778995298283,42.59,78165.42,22.4,0.01365,1e-05,2.07542]
[1778995303317,42.59,78165.52,22.4,0.01365,1e-05,2.0756]
[1778995308353,42.59,78166.37,22.4,0.01367,1e-05,2.07716]
[1778995313391,42.59,78165.8,22.4,0.01366,1e-05,2.07611]
[1778995319433,42.59,78165.79,22.4,0.01366,1e-05,2.0761]
[1778995324468,42.59,78165.64,22.4,0.01366,1e-05,2.07582]
[1778995329503,42.59,78165.57,22.4,0.01366,1e-05,2.07569]
[1778995334538,42.59,78154.78,22.4,0.01351,1e-05,2.05595]
[1778995339573,42.59,78153.14,22.4,0.01349,1e-05,2.05296]
[1778995344608,42.59,78152.4,22.4,0.01347,1e-05,2.05161]
[1778995351600,42.59,78152.39,22.4,0.01347,1e-05,2.0516]
[1778995356692,42.59,78149.09,22.4,0.01342,1e-05,2.04359]
[1778995362734,42.59,78158.64,22.4,0.01355,1e-05,2.06097]
[1778995367769,42.59,78158.68,22.4,0.01355,1e-05,2.06105]
[1778995372804,42.59,78156.82,22.4,0.01352,1e-05,2.05765]
[1778995379862,42.59,78156.36,22.4,0.01352,1e-05,2.05681]
[1778995385904,42.59,78156.1,22.4,0.01351,1e-05,2.05634]
[1778995390939,42.59,78156.31,22.4,0.01352,1e-05,2.05672]
[1778995395974,42.59,78156.59,22.4,0.01352,1e-05,2.05723]
[1778995401009,42.59,78156.98,22.4,0.01352,1e-05,2.05794]
[1778995410072,42.59,78157.06,22.4,0.01353,1e-05,2.05809]
[1778995415107,42.59,78154.83,22.4,0.01348,1e-05,2.05201]
[1778995421149,42.59,78155.01,22.4,0.01349,1e-05,2.05233]
[1778995426237,42.59,78154.9,22.4,0.01348,1e-05,2.05213]
[1778995432277,42.59,78157.23,22.4,0.01352,1e-05,2.05638]
[1778995438320,42.59,78160.89,22.4,0.01357,1e-05,2.06306]
[1778995443355,42.59,78169.3,22.4,0.01368,1e-05,2.07848]
[1778995448390,42.59,78169.37,22.4,0.01368,1e-05,2.07861]
[1778995453425,42.59,78169.36,22.4,0.01368,1e-05,2.07859]
[1778995458460,42.59,78169.89,22.4,0.01369,1e-05,2.07957]
[1778995463497,42.59,78176.89,22.4,0.01379,1e-05,2.09248]
[1778995468532,42.59,78178.43,22.4,0.01381,1e-05,2.09533]
[1778995474574,42.59,78178.3,22.4,0.01379,1e-05,2.09304]
[1778995481623,42.59,78177.82,22.4,0.01379,1e-05,2.09215]
[1778995487665,42.59,78177.48,22.4,0.01378,1e-05,2.09153]
[1778995501763,42.59,78177.46,22.4,0.01378,1e-05,2.09149]
[1778995510826,42.59,78175.31,22.4,0.01375,1e-05,2.08752]
[1778995517875,42.59,78173.9,22.4,0.01373,1e-05,2.08492]
[1778995522910,42.59,78175.47,22.4,0.01375,1e-05,2.08781]
[1778995527945,42.59,78175.98,22.4,0.01376,1e-05,2.08875]
[1778995532980,42.59,78173.9,22.4,0.01372,1e-05,2.08288]
[1778995544057,42.59,78174.83,22.4,0.01373,1e-05,2.08459]
[1778995549092,42.59,78174.96,22.4,0.01373,1e-05,2.08483]
[1778995554127,42.59,78171.85,22.4,0.01369,1e-05,2.07911]
[1778995559162,42.59,78169.08,22.4,0.01365,1e-05,2.07401]
[1778995564197,42.59,78163.6,22.4,0.01358,1e-05,2.06397]
[1778995570239,42.59,78165.06,22.4,0.0136,1e-05,2.06664]
[1778995575274,42.59,78166.37,22.4,0.01362,1e-05,2.06904]
[1778995578495,42.59,78168.73,22.4,0.01365,1e-05,2.07337]
[1778995578737,42.59,78168.73,22.4,0.01365,1e-05,2.07337]
[1778995579871,42.59,78168.59,22.4,0.01365,1e-05,2.07311]
[1778995580309,42.59,78168.77,22.4,0.01365,1e-05,2.07331]
[1778995581793,42.59,78168.77,22.4,0.01365,1e-05,2.07331]
[1778995581894,42.59,78168.73,22.4,0.01365,1e-05,2.07309]
[1778995587358,42.59,78168.68,22.4,0.01364,1e-05,2.073]
[1778995592393,42.59,78167.81,22.4,0.01362,1e-05,2.06938]
[1778995597428,42.59,78170.99,22.4,0.01366,1e-05,2.07521]
[1778995602463,42.59,78172.35,22.4,0.01368,1e-05,2.07771]
[1778995607498,42.59,78172.23,22.4,0.01368,1e-05,2.07749]
[1778995612533,42.59,78172.02,22.4,0.01368,1e-05,2.07711]
[1778995617568,42.59,78171.97,22.4,0.01368,1e-05,2.07701]
[1778995623610,42.59,78171.82,22.4,0.01368,1e-05,2.07674]
[1778995629740,42.59,78171.84,22.4,0.01368,1e-05,2.07677]
[1778995634599,42.59,78171.67,22.4,0.01367,1e-05,2.07646]
[1778995635620,42.59,78171.63,22.4,0.01367,1e-05,2.07639]
[1778995644761,42.59,78171.39,22.4,0.01367,1e-05,2.07595]
[1778995649796,42.59,78165.79,22.4,0.01359,1e-05,2.06568]
[1778995654831,42.59,78165.74,22.4,0.01358,1e-05,2.06356]
[1778995659866,42.59,78166.55,22.4,0.01359,1e-05,2.06504]
[1778995664902,42.59,78166.62,22.4,0.01359,1e-05,2.06517]
[1778995669937,42.59,78166.77,22.4,0.01359,1e-05,2.06544]
[1778995674972,42.59,78166.45,22.4,0.01359,1e-05,2.06486]
[1778995680013,42.59,78163.11,22.4,0.01354,1e-05,2.05875]
[1778995685043,42.59,78159.42,22.4,0.01349,1e-05,2.05202]
[1778995690078,42.59,78158.55,22.4,0.01348,1e-05,2.05044]
[1778995695114,42.59,78154.84,22.4,0.01343,1e-05,2.04369]
[1778995700149,42.59,78153.71,22.4,0.01341,1e-05,2.04164]
[1778995705184,42.59,78153.82,22.4,0.01342,1e-05,2.04184]
[1778995710219,42.59,78154.34,22.4,0.01342,1e-05,2.04278]
[1778995715254,42.59,78154.32,22.4,0.01341,1e-05,2.04074]
[1778995720289,42.59,78152.85,22.4,0.01339,1e-05,2.03807]
[1778995728346,42.59,78153.01,22.4,0.01339,1e-05,2.03836]
[1778995733381,42.59,78152.67,22.4,0.01339,1e-05,2.03775]
[1778995738416,42.59,78152.42,22.4,0.01338,1e-05,2.03729]
[1778995743451,42.59,78152.59,22.4,0.01339,1e-05,2.0376]
[1778995750501,42.59,78152.44,22.4,0.01338,1e-05,2.03733]
[1778995757550,42.59,78152.12,22.4,0.01338,1e-05,2.03675]
[1778995762585,42.59,78149.69,22.4,0.01335,1e-05,2.03235]
[1778995767620,42.59,78150.56,22.4,0.01336,1e-05,2.03393]
[1778995772655,42.59,78150.7,22.4,0.01335,1e-05,2.03217]
[1778995778697,42.59,78153.94,22.4,0.01339,1e-05,2.03804]
[1778995784739,42.59,78153.21,22.4,0.01338,1e-05,2.03672]
[1778995789774,42.59,78152.36,22.4,0.01337,1e-05,2.03518]
[1778995796823,42.59,78153.51,22.4,0.01339,1e-05,2.03726]
[1778995801862,42.59,78152.5,22.4,0.01337,1e-05,2.03543]
[1778995807904,42.59,78152.29,22.4,0.01337,1e-05,2.03505]
[1778995812939,42.59,78151.78,22.4,0.01336,1e-05,2.03413]
[1778995818981,42.59,78150.87,22.4,0.01335,1e-05,2.03248]
[1778995824016,42.59,78149.39,22.4,0.01333,1e-05,2.02981]
[1778995829051,42.59,78149.43,22.4,0.01333,1e-05,2.02988]
[1778995834086,42.59,78147.73,22.4,0.01329,1e-05,2.02481]
[1778995839121,42.59,78142.61,22.4,0.01323,1e-05,2.01559]
[1778995844156,42.59,78138.19,22.4,0.01317,1e-05,2.00766]
[1778995849191,42.59,78143.01,22.4,0.01323,1e-05,2.01631]
[1778995854226,42.59,78142.84,22.4,0.01323,1e-05,2.01601]
[1778995859261,42.59,78142.21,22.4,0.01322,1e-05,2.01487]
[1778995864298,42.59,78142.55,22.4,0.01323,1e-05,2.01548]
[1778995870340,42.59,78142.36,22.4,0.01322,1e-05,2.01514]
[1778995875375,42.59,78142.54,22.4,0.01323,1e-05,2.01547]
[1778995880410,42.59,78142.54,22.4,0.01323,1e-05,2.01547]
[1778995885445,42.59,78142.88,22.4,0.01323,1e-05,2.01608]
[1778995890480,42.59,78142.82,22.4,0.01323,1e-05,2.01597]
[1778995895515,42.59,78142.91,22.4,0.01322,1e-05,2.01414]
[1778995900798,42.59,78142.72,22.4,0.01321,1e-05,2.01379]
[1778995906592,42.59,78142.52,22.4,0.01321,1e-05,2.01344]
[1778995912634,42.59,78143.26,22.4,0.01322,1e-05,2.01476]
[1778995918676,42.59,78143.26,22.4,0.01322,1e-05,2.01476]
[1778995920321,42.59,78143.26,22.4,0.01322,1e-05,2.01476]
[1778995920460,42.59,78143.26,22.4,0.01322,1e-05,2.01476]
[1778995928746,42.59,78142.95,22.4,0.01322,1e-05,2.01421]
[1778995933781,42.59,78142.96,22.4,0.01322,1e-05,2.01423]
[1778995938816,42.59,78143.25,22.4,0.01322,1e-05,2.01475]
[1778995944858,42.59,78142.83,22.4,0.01322,1e-05,2.01399]
[1778995952914,42.59,78142.5,22.4,0.0132,1e-05,2.01141]
[1778995957949,42.59,78141.21,22.4,0.01318,1e-05,2.00909]
[1778995963991,42.59,78140.97,22.4,0.01318,1e-05,2.00866]
[1778995969026,42.59,78139.27,22.4,0.01316,1e-05,2.00562]
[1778995974061,42.59,78133.59,22.4,0.01308,1e-05,1.99547]
[1778995980103,42.59,78133.3,22.4,0.01308,1e-05,1.99495]
[1778995985138,42.59,78133.7,22.4,0.01308,1e-05,1.99567]
[1778995990173,42.59,78127.03,22.4,0.01299,1e-05,1.9838]
[1778995995208,42.59,78129.38,22.4,0.01302,1e-05,1.98798]
[1778996000243,42.59,78138.33,22.4,0.01314,1e-05,2.00394]
[1778996005278,42.59,78139.51,22.4,0.01316,1e-05,2.00605]
[1778996010313,42.59,78138.59,22.4,0.01315,1e-05,2.0044]
[1778996015348,42.59,78138.05,22.4,0.01313,1e-05,2.00145]
[1778996020383,42.59,78139.02,22.4,0.01314,1e-05,2.00318]
[1778996027432,42.59,78138.92,22.4,0.01314,1e-05,2.003]
[1778996033474,42.59,78138.63,22.4,0.01313,1e-05,2.00248]
[1778996038510,42.59,78138.33,22.4,0.01313,1e-05,2.00195]
[1778996044552,42.59,78138.21,22.4,0.01313,1e-05,2.00173]
[1778996049589,42.59,78138.73,22.4,0.01314,1e-05,2.00266]
[1778996054624,42.59,78138.58,22.4,0.01313,1e-05,2.00239]
[1778996059659,42.59,78138.64,22.4,0.01313,1e-05,2.0025]
[1778996064694,42.59,78138.19,22.4,0.01313,1e-05,2.0017]
[1778996069729,42.59,78138.5,22.4,0.01313,1e-05,2.00225]
[1778996074764,42.59,78139.53,22.4,0.01313,1e-05,2.0021]
[1778996080806,42.59,78139.87,22.4,0.01314,1e-05,2.00271]
[1778996085841,42.59,78138.85,22.4,0.01313,1e-05,2.00089]
[1778996091883,42.59,78138.61,22.4,0.01312,1e-05,2.00046]
[1778996096918,42.59,78138.39,22.4,0.01312,1e-05,2.00007]
[1778996101954,42.59,78138.49,22.4,0.01312,1e-05,2.00024]
[1778996107996,42.59,78139.21,22.4,0.01313,1e-05,2.00153]
[1778996113031,42.59,78139.12,22.4,0.01313,1e-05,2.00137]
[1778996118096,42.59,78139.03,22.4,0.01313,1e-05,2.00121]
[1778996123102,42.59,78139.06,22.4,0.01313,1e-05,2.00126]
[1778996128138,42.59,78139.78,22.4,0.01314,1e-05,2.00255]
[1778996133173,42.59,78139.74,22.4,0.01312,1e-05,2.00049]
[1778996138211,42.59,78144.85,22.4,0.01319,1e-05,2.00964]
[1778996143248,42.59,78140.69,22.4,0.01314,1e-05,2.00219]
[1778996148283,42.59,78139.8,22.4,0.01313,1e-05,2.0006]
[1778996156339,42.59,78142.0,22.4,0.01315,1e-05,2.00453]
[1778996161374,42.59,78142.15,22.4,0.01316,1e-05,2.0048]
[1778996166409,42.59,78141.57,22.4,0.01315,1e-05,2.00376]
[1778996171458,42.59,78143.79,22.4,0.01318,1e-05,2.00774]
[1778996176493,42.59,78144.14,22.4,0.01318,1e-05,2.00836]
[1778996182535,42.59,78144.26,22.4,0.01319,1e-05,2.00858]
[1778996187571,42.59,78144.36,22.4,0.01319,1e-05,2.00876]
[1778996193613,42.59,78145.44,22.4,0.01319,1e-05,2.0087]
[1778996198648,42.59,78145.18,22.4,0.01318,1e-05,2.00824]
[1778996203685,42.59,78145.0,22.4,0.01318,1e-05,2.00791]
[1778996208720,42.59,78146.51,22.4,0.0132,1e-05,2.01062]
[1778996213755,42.59,78146.47,22.4,0.0132,1e-05,2.01055]
[1778996218790,42.59,78147.35,22.4,0.01321,1e-05,2.01213]
[1778996223825,42.59,78148.03,22.4,0.01322,1e-05,2.01335]
[1778996228860,42.59,78149.01,22.4,0.01324,1e-05,2.01511]
[1778996233895,42.59,78148.55,22.4,0.01323,1e-05,2.01428]
[1778996243965,42.59,78148.48,22.4,0.01323,1e-05,2.01416]
[1778996245604,42.59,78148.12,22.4,0.01322,1e-05,2.01351]
[1778996245777,42.59,78148.12,22.4,0.01322,1e-05,2.01351]
[1778996256049,42.59,78148.38,22.4,0.01322,1e-05,2.01198]
[1778996261084,42.59,78148.91,22.4,0.01322,1e-05,2.01293]
[1778996267126,42.59,78149.76,22.4,0.01323,1e-05,2.01446]
[1778996272161,42.59,78149.91,22.4,0.01324,1e-05,2.01473]
[1778996279211,42.59,78150.08,22.4,0.01324,1e-05,2.01503]
[1778996284246,42.59,78159.36,22.4,0.01336,1e-05,2.03177]
[1778996289281,42.59,78171.04,22.4,0.01352,1e-05,2.05299]
[1778996294316,42.59,78171.19,22.4,0.01353,1e-05,2.05327]
[1778996307407,42.59,78171.19,22.4,0.01353,1e-05,2.05327]
[1778996312442,42.59,78174.27,22.4,0.01355,1e-05,2.05686]
[1778996317477,42.59,78174.13,22.4,0.01355,1e-05,2.05661]
[1778996322513,42.59,78174.84,22.4,0.01356,1e-05,2.0579]
[1778996327548,42.59,78175.36,22.4,0.01357,1e-05,2.05886]
[1778996335605,42.59,78174.8,22.4,0.01356,1e-05,2.05783]
[1778996340640,42.59,78174.42,22.4,0.01356,1e-05,2.05714]
[1778996345675,42.59,78174.09,22.4,0.01355,1e-05,2.05653]
[1778996350710,42.59,78173.89,22.4,0.01355,1e-05,2.05617]
[1778996356753,42.59,78173.37,22.4,0.01354,1e-05,2.05522]
[1778996361788,42.59,78173.89,22.4,0.01355,1e-05,2.05617]
[1778996366823,42.59,78174.0,22.4,0.01355,1e-05,2.05637]
[1778996371858,42.59,78174.99,22.4,0.01355,1e-05,2.05615]
[1778996376893,42.59,78181.19,22.4,0.01364,1e-05,2.0675]
[1778996382935,42.59,78182.91,22.4,0.01366,1e-05,2.07066]
[1778996387970,42.59,78182.51,22.4,0.01366,1e-05,2.06993]
[1778996393005,42.59,78182.15,22.4,0.01365,1e-05,2.06926]
[1778996398041,42.59,78179.92,22.4,0.01362,1e-05,2.06517]
[1778996403076,42.59,78172.37,22.4,0.01352,1e-05,2.05137]
[1778996408111,42.59,78173.32,22.4,0.01353,1e-05,2.0531]
[1778996413153,42.59,78163.44,22.4,0.01339,1e-05,2.03514]
[1778996420203,42.59,78158.93,22.4,0.01333,1e-05,2.02698]
[1778996425238,42.59,78159.05,22.4,0.01333,1e-05,2.02719]
[1778996430274,42.59,78157.21,22.4,0.01331,1e-05,2.02387]
[1778996435308,42.59,78157.77,22.4,0.0133,1e-05,2.02287]
[1778996440344,42.59,78157.69,22.4,0.0133,1e-05,2.02273]
[1778996445379,42.59,78157.57,22.4,0.0133,1e-05,2.02251]
[1778996450414,42.59,78157.4,22.4,0.0133,1e-05,2.02221]
[1778996455451,42.59,78157.46,22.4,0.0133,1e-05,2.02232]
[1778996461493,42.59,78157.54,22.4,0.0133,1e-05,2.02246]
[1778996466528,42.59,78157.81,22.4,0.0133,1e-05,2.02295]
[1778996470392,42.59,78157.69,22.4,0.0133,1e-05,2.02273]
[1778996470556,42.59,78157.59,22.4,0.0133,1e-05,2.02255]
[1778996476598,42.59,78157.32,22.4,0.01329,1e-05,2.02165]
[1778996476801,42.59,78157.32,22.4,0.01329,1e-05,2.02165]
[1778996477730,42.59,78157.32,22.4,0.01329,1e-05,2.02165]
[1778996477608,42.59,78157.37,22.4,0.0133,1e-05,2.02174]
[1778996478547,42.59,78157.37,22.4,0.0133,1e-05,2.02174]
[1778996478883,42.59,78157.35,22.4,0.01329,1e-05,2.02163]
[1778996479622,42.59,78157.44,22.4,0.0133,1e-05,2.02172]
[1778996484657,42.58,78156.91,22.4,0.01329,1e-05,2.0204]
[1778996489692,42.58,78156.37,22.4,0.01328,1e-05,2.01906]
[1778996494727,42.58,78156.41,22.4,0.01326,1e-05,2.01678]
[1778996499762,42.58,78156.91,22.4,0.01326,1e-05,2.01731]
[1778996504797,42.58,78156.8,22.4,0.01326,1e-05,2.01675]
[1778996510839,42.58,78156.46,22.4,0.01325,1e-05,2.0157]
[1778996516881,42.58,78154.62,22.4,0.01322,1e-05,2.012]
[1778996521916,42.57,78154.67,22.4,0.01322,1e-05,2.01183]
[1778996526951,42.57,78154.84,22.4,0.01322,1e-05,2.0119]
[1778996534000,42.57,78155.02,22.4,0.01322,1e-05,2.01189]
[1778996539071,42.57,78154.86,22.4,0.01322,1e-05,2.01134]
[1778996539938,42.57,78154.86,22.4,0.01322,1e-05,2.01134]
[1778996539962,42.57,78154.86,22.4,0.01322,1e-05,2.01129]
[1778996545113,42.57,78155.01,22.4,0.01322,1e-05,2.01156]
[1778996550150,42.57,78155.04,22.4,0.01322,1e-05,2.01162]
[1778996555187,42.57,78163.73,22.4,0.01333,1e-05,2.02527]
[1778996560222,42.57,78165.48,22.4,0.01335,1e-05,2.02843]
[1778996565258,42.57,78166.79,22.4,0.01337,1e-05,2.0308]
[1778996570293,42.57,78166.8,22.4,0.01337,1e-05,2.03082]
[1778996577342,42.57,78166.28,22.4,0.01336,1e-05,2.02988]
[1778996582379,42.57,78166.52,22.4,0.01336,1e-05,2.03032]
[1778996587412,42.57,78166.25,22.4,0.01336,1e-05,2.02983]
[1778996593454,42.57,78166.06,22.4,0.01336,1e-05,2.02948]
[1778996598489,42.57,78166.06,22.4,0.01336,1e-05,2.02948]
[1778996603601,42.57,78165.72,22.4,0.01335,1e-05,2.02887]
[1778996609566,42.57,78166.06,22.4,0.01336,1e-05,2.02948]
[1778996617622,42.57,78166.07,22.4,0.01334,1e-05,2.02749]
[1778996622657,42.57,78165.83,22.4,0.01334,1e-05,2.02706]
[1778996627692,42.57,78165.86,22.4,0.01334,1e-05,2.02711]
[1778996632727,42.57,78165.6,22.4,0.01334,1e-05,2.02664]
[1778996637762,42.57,78165.82,22.4,0.01334,1e-05,2.02704]
[1778996642797,42.57,78158.4,22.4,0.01324,1e-05,2.01366]
[1778996648839,42.57,78158.76,22.4,0.01325,1e-05,2.0143]
[1778996654881,42.57,78157.36,22.4,0.01323,1e-05,2.01179]
[1778996659916,42.57,78155.4,22.4,0.0132,1e-05,2.00827]
[1778996664951,42.57,78155.4,22.4,0.0132,1e-05,2.00827]
[1778996666965,42.57,78134.85,22.4,0.01293,1e-05,1.97165]
[1778996672000,42.57,78132.36,22.4,0.01288,1e-05,1.96528]
[1778996677035,42.57,78132.32,22.4,0.01288,1e-05,1.96521]
[1778996682070,42.57,78132.43,22.4,0.01288,1e-05,1.9654]
[1778996687105,42.57,78132.32,22.4,0.01288,1e-05,1.96521]
[1778996692140,42.57,78132.91,22.4,0.01289,1e-05,1.96625]
[1778996697175,42.57,78132.34,22.4,0.01288,1e-05,1.96524]
[1778996702210,42.57,78136.17,22.4,0.01293,1e-05,1.97201]
[1778996710268,42.57,78137.05,22.4,0.01294,1e-05,1.97357]
[1778996715303,42.57,78138.26,22.4,0.01296,1e-05,1.97571]
[1778996720339,42.57,78138.05,22.4,0.01296,1e-05,1.97534]
[1778996725375,42.57,78138.8,22.4,0.01297,1e-05,1.97667]
[1778996730409,42.57,78146.98,22.4,0.01308,1e-05,1.99121]
[1778996736451,42.57,78147.49,22.4,0.01307,1e-05,1.99013]
[1778996741486,42.57,78147.47,22.4,0.01307,1e-05,1.9901]
[1778996747528,42.57,78147.52,22.4,0.01307,1e-05,1.99019]
[1778996752563,42.57,78147.58,22.4,0.01307,1e-05,1.99029]
[1778996757598,42.57,78147.16,22.4,0.01306,1e-05,1.98955]
[1778996762633,42.57,78147.03,22.4,0.01306,1e-05,1.98931]
[1778996767668,42.57,78146.9,22.4,0.01306,1e-05,1.98908]
[1778996772703,42.57,78147.06,22.4,0.01306,1e-05,1.98937]
[1778996777741,42.57,78147.0,22.4,0.01306,1e-05,1.98926]
[1778996782778,42.57,78146.71,22.4,0.01306,1e-05,1.98874]
[1778996787813,42.57,78147.35,22.4,0.01307,1e-05,1.98988]
[1778996792848,42.57,78147.54,22.4,0.01306,1e-05,1.98824]
[1778996800904,42.57,78147.38,22.4,0.01306,1e-05,1.98795]
[1778996805939,42.57,78140.64,22.4,0.01297,1e-05,1.97597]
[1778996810974,42.57,78139.14,22.4,0.01295,1e-05,1.97332]
[1778996816011,42.57,78139.65,22.4,0.01295,1e-05,1.97422]
[1778996821046,42.57,78139.64,22.4,0.01295,1e-05,1.9742]
[1778996826081,42.57,78139.64,22.4,0.01295,1e-05,1.9742]
[1778996831118,42.57,78139.68,22.4,0.01295,1e-05,1.97427]
[1778996836152,42.57,78139.56,22.4,0.01295,1e-05,1.97406]
[1778996841187,42.57,78148.76,22.4,0.01307,1e-05,1.99041]
[1778996846223,42.57,78150.79,22.4,0.0131,1e-05,1.99403]
[1778996851258,42.57,78151.1,22.4,0.01309,1e-05,1.9926]
[1778996856601,42.57,78151.0,22.4,0.01309,1e-05,1.99242]
[1778996856769,42.57,78151.0,22.4,0.01309,1e-05,1.99242]
[1778996862120,42.57,78151.43,22.4,0.0131,1e-05,1.99318]
[1778996867370,42.57,78151.93,22.4,0.0131,1e-05,1.99408]
[1778996872405,42.57,78150.62,22.4,0.01309,1e-05,1.99174]
[1778996877441,42.57,78147.84,22.4,0.01305,1e-05,1.98678]
[1778996882476,42.57,78149.17,22.4,0.01307,1e-05,1.98915]
[1778996891539,42.57,78148.97,22.4,0.01306,1e-05,1.9888]
[1778996896574,42.57,78149.08,22.4,0.01307,1e-05,1.98899]
[1778996901609,42.57,78149.59,22.4,0.01307,1e-05,1.9899]
[1778996906644,42.57,78149.54,22.4,0.01307,1e-05,1.98981]
[1778996911679,42.57,78149.94,22.4,0.01306,1e-05,1.98854]
[1778996916714,42.57,78150.51,22.4,0.01307,1e-05,1.98955]
[1778996922756,42.57,78150.07,22.4,0.01307,1e-05,1.98877]
[1778996927791,42.57,78149.66,22.4,0.01306,1e-05,1.98804]
[1778996932826,42.57,78149.46,22.4,0.01306,1e-05,1.98768]
[1778996937861,42.57,78149.06,22.4,0.01305,1e-05,1.98697]
[1778996942896,42.57,78148.96,22.4,0.01305,1e-05,1.98679]
[1778996948938,42.57,78148.97,22.4,0.01305,1e-05,1.98681]
[1778996953973,42.57,78148.84,22.4,0.01305,1e-05,1.98658]
[1778996959008,42.57,78149.04,22.4,0.01305,1e-05,1.98693]
[1778996964043,42.57,78148.96,22.4,0.01305,1e-05,1.98679]
[1778996969079,42.57,78149.06,22.4,0.01305,1e-05,1.98697]
[1778996974114,42.57,78149.39,22.4,0.01304,1e-05,1.98557]
[1778996980156,42.57,78150.12,22.4,0.01305,1e-05,1.98687]
[1778996985191,42.57,78149.83,22.4,0.01305,1e-05,1.98635]
[1778996990226,42.57,78149.44,22.4,0.01305,1e-05,1.98566]
[1778996995261,42.57,78149.32,22.4,0.01304,1e-05,1.98545]
[1778997004324,42.57,78149.18,22.4,0.01304,1e-05,1.9852]
[1778997009790,42.57,78149.36,22.4,0.01304,1e-05,1.98552]
[1778997010366,42.57,78133.26,22.4,0.01283,1e-05,1.95702]
[1778997015402,42.57,78129.22,22.4,0.01278,1e-05,1.94992]
[1778997020437,42.57,78128.98,22.4,0.01277,1e-05,1.9495]
[1778997025472,42.57,78129.78,22.4,0.01279,1e-05,1.9509]
[1778997030507,42.57,78128.85,22.4,0.01277,1e-05,1.94927]
[1778997035547,42.57,78127.6,22.4,0.01274,1e-05,1.94512]
[1778997040582,42.57,78128.0,22.4,0.01275,1e-05,1.94582]
[1778997045617,42.57,78125.62,22.4,0.01272,1e-05,1.94166]
[1778997050652,42.57,78125.1,22.4,0.01271,1e-05,1.94075]
[1778997055687,42.57,78123.49,22.4,0.01269,1e-05,1.93793]
[1778997061730,42.57,78118.17,22.4,0.01262,1e-05,1.92866]
[1778997066765,42.57,78114.17,22.4,0.01257,1e-05,1.92171]
[1778997071800,42.57,78111.11,22.4,0.01253,1e-05,1.91641]
[1778997077842,42.57,78098.0,22.4,0.01236,1e-05,1.89382]
[1778997082877,42.57,78096.52,22.4,0.01234,1e-05,1.89128]
[1778997087912,42.57,78096.65,22.4,0.01234,1e-05,1.8915]
[1778997092947,42.57,78096.32,22.4,0.01233,1e-05,1.88902]
[1778997097982,42.57,78094.63,22.4,0.01231,1e-05,1.88613]
[1778997103017,42.57,78088.63,22.4,0.01223,1e-05,1.87589]
[1778997109059,42.57,78087.29,22.4,0.01221,1e-05,1.87361]
[1778997114631,42.57,78086.58,22.4,0.01221,1e-05,1.8724]
[1778997120136,42.57,78084.24,22.4,0.01218,1e-05,1.86843]
[1778997125171,42.57,78089.47,22.4,0.01224,1e-05,1.87732]
[1778997130206,42.57,78090.62,22.4,0.01226,1e-05,1.87928]
[1778997131675,42.57,78090.74,22.4,0.01226,1e-05,1.87948]
[1778997137256,42.57,78090.08,22.4,0.01225,1e-05,1.87836]
[1778997142292,42.57,78090.96,22.4,0.01226,1e-05,1.87986]
[1778997144456,42.57,78091.03,22.4,0.01226,1e-05,1.87998]
[1778997150352,42.57,78098.03,22.4,0.01235,1e-05,1.89195]
[1778997155387,42.57,78097.93,22.4,0.01234,1e-05,1.88985]
[1778997159280,42.57,78094.92,22.4,0.0123,1e-05,1.8847]
[1778997164450,42.57,78093.57,22.4,0.01228,1e-05,1.8824]
[1778997169485,42.57,78092.65,22.4,0.01227,1e-05,1.88083]
[1778997174520,42.57,78091.38,22.4,0.01225,1e-05,1.87866]
[1778997176298,42.57,78091.38,22.4,0.01225,1e-05,1.87866]
[1778997181569,42.57,78091.75,22.4,0.01226,1e-05,1.87929]
[1778997186607,42.57,78091.17,22.4,0.01225,1e-05,1.8783]
[1778997191642,42.57,78091.27,22.4,0.01225,1e-05,1.87847]
[1778997193337,42.57,78091.27,22.4,0.01225,1e-05,1.87847]
[1778997198691,42.57,78089.71,22.4,0.01223,1e-05,1.87582]
[1778997203726,42.57,78089.55,22.4,0.01223,1e-05,1.87554]
[1778997208761,42.57,78090.93,22.4,0.01225,1e-05,1.87789]
[1778997210350,42.57,78090.93,22.4,0.01225,1e-05,1.87789]
[1778997215810,42.57,78091.0,22.4,0.01224,1e-05,1.8761]
[1778997220845,42.57,78090.45,22.4,0.01223,1e-05,1.87516]
[1778997227424,42.57,78090.57,22.4,0.01223,1e-05,1.87537]
[1778997235950,42.57,78090.37,22.4,0.01223,1e-05,1.87503]
[1778997240985,42.57,78089.39,22.4,0.01222,1e-05,1.87336]
[1778997244449,42.57,78089.39,22.4,0.01222,1e-05,1.87336]
[1778997250049,42.57,78093.61,22.4,0.01227,1e-05,1.88055]
[1778997255084,42.57,78093.61,22.4,0.01227,1e-05,1.88055]
[1778997260119,42.57,78093.7,22.4,0.01227,1e-05,1.8807]
[1778997261648,42.57,78093.82,22.4,0.01227,1e-05,1.88091]
[1778997269182,42.57,78093.77,22.4,0.01227,1e-05,1.88082]
[1778997274217,42.57,78089.62,22.4,0.01221,1e-05,1.87184]
[1778997278674,42.57,78088.25,22.4,0.01219,1e-05,1.86951]
[1778997287310,42.57,78087.44,22.4,0.01218,1e-05,1.86814]
[1778997292344,42.57,78088.96,22.4,0.0122,1e-05,1.87072]
[1778997295681,42.57,78088.73,22.4,0.0122,1e-05,1.87033]
[1778997301408,42.57,78088.93,22.4,0.0122,1e-05,1.87067]
[1778997309464,42.57,78088.9,22.4,0.0122,1e-05,1.87061]
[1778997312695,42.57,78088.97,22.4,0.0122,1e-05,1.87073]
[1778997318528,42.57,78088.75,22.4,0.0122,1e-05,1.87036]
[1778997323563,42.57,78088.28,22.4,0.01219,1e-05,1.86956]
[1778997328598,42.57,78086.38,22.4,0.01217,1e-05,1.86634]
[1778997329700,42.57,78086.7,22.4,0.01217,1e-05,1.86688]
[1778997335647,42.57,78086.72,22.4,0.01216,1e-05,1.86501]
[1778997340682,42.57,78086.8,22.4,0.01216,1e-05,1.86514]
[1778997346715,42.57,78086.8,22.4,0.01216,1e-05,1.86514]
[1778997351760,42.57,78086.23,22.4,0.01215,1e-05,1.86418]
[1778997356795,42.57,78085.86,22.4,0.01215,1e-05,1.86355]
[1778997361830,42.57,78085.94,22.4,0.01215,1e-05,1.86368]
[1778997363725,42.57,78085.94,22.4,0.01215,1e-05,1.86368]
[1778997368879,42.57,78086.28,22.4,0.01215,1e-05,1.86426]
[1778997373914,42.57,78086.2,22.4,0.01215,1e-05,1.86412]
[1778997378949,42.57,78085.09,22.4,0.01214,1e-05,1.86224]
[1778997380737,42.57,78082.75,22.4,0.01211,1e-05,1.85829]
[1778997385998,42.57,78083.38,22.4,0.01212,1e-05,1.85935]
[1778997392041,42.57,78082.63,22.4,0.0121,1e-05,1.85618]
[1778997397076,42.57,78083.22,22.4,0.0121,1e-05,1.85718]
[1778997397750,42.57,78083.22,22.4,0.0121,1e-05,1.85718]
[1778997403118,42.57,78083.08,22.4,0.0121,1e-05,1.85694]
[1778997409160,42.57,78080.53,22.4,0.01207,1e-05,1.85264]
[1778997414762,42.57,78088.22,22.4,0.01217,1e-05,1.86564]
[1778997420237,42.57,78090.13,22.4,0.01219,1e-05,1.86888]
[1778997425272,42.57,78089.89,22.4,0.01219,1e-05,1.86847]
[1778997431787,42.57,78088.7,22.4,0.01217,1e-05,1.86646]
[1778997437356,42.57,78088.54,22.4,0.01217,1e-05,1.86618]
[1778997442391,42.57,78088.71,22.4,0.01217,1e-05,1.86647]
[1778997447426,42.57,78088.75,22.4,0.01217,1e-05,1.86654]
[1778997448800,42.57,78088.79,22.4,0.01217,1e-05,1.86661]
[1778997454476,42.57,78088.96,22.4,0.01216,1e-05,1.86499]
[1778997459510,42.57,78089.14,22.4,0.01217,1e-05,1.86529]
[1778997465812,42.57,78088.96,22.4,0.01216,1e-05,1.86499]
[1778997467605,42.57,78088.99,22.4,0.01216,1e-05,1.86504]
[1778997468540,42.57,78088.99,22.4,0.01216,1e-05,1.86504]
[1778997476631,42.57,78088.91,22.4,0.01216,1e-05,1.8649]
[1778997481666,42.57,78089.06,22.4,0.01216,1e-05,1.86516]
[1778997482824,42.57,78089.09,22.4,0.01216,1e-05,1.86521]
[1778997488715,42.57,78094.75,22.4,0.01224,1e-05,1.87483]
[1778997493750,42.57,78095.04,22.4,0.01224,1e-05,1.87532]
[1778997498786,42.57,78095.81,22.4,0.01225,1e-05,1.87663]
[1778997499853,42.57,78095.57,22.4,0.01225,1e-05,1.87622]
[1778997505834,42.57,78095.91,22.4,0.01225,1e-05,1.8768]
[1778997510869,42.57,78095.93,22.4,0.01225,1e-05,1.87684]
[1778997516863,42.57,78097.62,22.4,0.01226,1e-05,1.8778]
[1778997521946,42.57,78097.38,22.4,0.01226,1e-05,1.87739]
[1778997526981,42.57,78097.31,22.4,0.01226,1e-05,1.87727]
[1778997532016,42.57,78097.22,22.4,0.01226,1e-05,1.87712]
[1778997533884,42.57,78097.29,22.4,0.01226,1e-05,1.87724]
[1778997539066,42.57,78096.82,22.4,0.01225,1e-05,1.87644]
[1778997546115,42.57,78097.31,22.4,0.01226,1e-05,1.87727]
[1778997550884,42.57,78097.48,22.4,0.01226,1e-05,1.87756]
[1778997561220,42.57,78097.21,22.4,0.01226,1e-05,1.8771]
[1778997566255,42.57,78097.19,22.4,0.01225,1e-05,1.87707]
[1778997567896,42.57,78097.19,22.4,0.01225,1e-05,1.87707]
[1778997573304,42.57,78097.22,22.4,0.01224,1e-05,1.8752]
[1778997578339,42.57,78097.2,22.4,0.01224,1e-05,1.87517]
[1778997583374,42.57,78097.2,22.4,0.01224,1e-05,1.87517]
[1778997584909,42.57,78097.2,22.4,0.01224,1e-05,1.87517]
[1778997594451,42.57,78097.18,22.4,0.01224,1e-05,1.87513]
[1778997599486,42.57,78097.13,22.4,0.01224,1e-05,1.87505]
[1778997601918,42.57,78097.61,22.4,0.01225,1e-05,1.87586]
[1778997611572,42.57,78106.02,22.4,0.01236,1e-05,1.89024]
[1778997616213,42.57,78106.14,22.4,0.01236,1e-05,1.89044]
[1778997622650,42.57,78108.89,22.4,0.01239,1e-05,1.89516]
[1778997627686,42.57,78111.88,22.4,0.01243,1e-05,1.9003]
[1778997632720,42.57,78112.92,22.4,0.01243,1e-05,1.90016]
[1778997633200,42.57,78112.92,22.4,0.01243,1e-05,1.90016]
[1778997638763,42.57,78116.09,22.4,0.01247,1e-05,1.90562]
[1778997643797,42.57,78116.17,22.4,0.01247,1e-05,1.90576]
[1778997648832,42.57,78117.0,22.4,0.01248,1e-05,1.90719]
[1778997650226,42.57,78116.96,22.4,0.01248,1e-05,1.90713]
[1778997657896,42.57,78116.45,22.4,0.01248,1e-05,1.90624]
[1778997662931,42.57,78120.17,22.4,0.01252,1e-05,1.91267]
[1778997665286,42.57,78120.09,22.4,0.01252,1e-05,1.91254]
[1778997670988,42.57,78123.36,22.4,0.01257,1e-05,1.9182]
[1778997678038,42.57,78123.81,22.4,0.01257,1e-05,1.91898]
[1778997683072,42.57,78123.63,22.4,0.01257,1e-05,1.91867]
[1778997688107,42.57,78124.56,22.4,0.01258,1e-05,1.92028]
[1778997698178,42.57,78124.55,22.4,0.01257,1e-05,1.91832]
[1778997703213,42.57,78124.81,22.4,0.01257,1e-05,1.91877]
[1778997708249,42.57,78126.3,22.4,0.01259,1e-05,1.92136]
[1778997714290,42.57,78126.08,22.4,0.01259,1e-05,1.92097]
[1778997720332,42.57,78126.51,22.4,0.01259,1e-05,1.92172]
[1778997725368,42.57,78126.41,22.4,0.01259,1e-05,1.92155]
[1778997734431,42.57,78126.68,22.4,0.0126,1e-05,1.92202]
[1778997739466,42.57,78136.41,22.4,0.01272,1e-05,1.93898]
[1778997744501,42.57,78141.71,22.4,0.01279,1e-05,1.94827]
[1778997752557,42.57,78142.02,22.4,0.01278,1e-05,1.94685]
[1778997754274,42.57,78142.93,22.4,0.0128,1e-05,1.94844]
[1778997759606,42.57,78143.12,22.4,0.0128,1e-05,1.94878]
[1778997764641,42.57,78143.38,22.4,0.0128,1e-05,1.94923]
[1778997769676,42.57,78143.31,22.4,0.0128,1e-05,1.94911]
[1778997771283,42.57,78143.33,22.4,0.0128,1e-05,1.94915]
[1778997777733,42.57,78143.39,22.4,0.0128,1e-05,1.94925]
[1778997783775,42.57,78143.77,22.4,0.01281,1e-05,1.94992]
[1778997788295,42.57,78143.79,22.4,0.01281,1e-05,1.94996]
[1778997793845,42.57,78143.64,22.4,0.01281,1e-05,1.94969]
[1778997798880,42.57,78143.21,22.4,0.0128,1e-05,1.94894]
[1778997803916,42.57,78151.89,22.4,0.01291,1e-05,1.96423]
[1778997805306,42.57,78152.21,22.4,0.01292,1e-05,1.9648]
[1778997810965,42.57,78156.09,22.4,0.01297,1e-05,1.97167]
[1778997816001,42.57,78156.36,22.4,0.01296,1e-05,1.97016]
[1778997821035,42.57,78157.06,22.4,0.01297,1e-05,1.9714]
[1778997826070,42.57,78158.68,22.4,0.01299,1e-05,1.97428]
[1778997831112,42.57,78159.5,22.4,0.013,1e-05,1.97573]
[1778997834133,42.57,78144.6,22.4,0.01281,1e-05,1.94941]
[1778997840396,42.57,78144.75,22.4,0.01281,1e-05,1.94967]
[1778997846218,42.57,78145.43,22.4,0.01282,1e-05,1.95087]
[1778997848903,42.57,78145.36,22.4,0.01282,1e-05,1.95075]
[1778997850490,42.57,78145.36,22.4,0.01282,1e-05,1.95075]
[1778997856288,42.57,78145.0,22.4,0.01281,1e-05,1.95011]
[1778997861323,42.57,78144.26,22.4,0.0128,1e-05,1.94881]
[1778997866358,42.57,78136.78,22.4,0.0127,1e-05,1.9357]
[1778997872400,42.57,78136.61,22.4,0.01269,1e-05,1.93345]
[1778997882471,42.57,78136.31,22.4,0.01268,1e-05,1.93292]
[1778997887506,42.57,78136.83,22.4,0.01269,1e-05,1.93383]
[1778997893548,42.57,78137.19,22.4,0.0127,1e-05,1.93446]
[1778997898583,42.57,78137.15,22.4,0.0127,1e-05,1.93439]
[1778997903618,42.57,78130.08,22.4,0.0126,1e-05,1.92207]
[1778997908653,42.57,78130.44,22.4,0.01261,1e-05,1.9227]
[1778997913688,42.57,78130.3,22.4,0.01261,1e-05,1.92245]
[1778997918723,42.57,78130.21,22.4,0.0126,1e-05,1.9223]
[1778997923758,42.57,78129.48,22.4,0.0126,1e-05,1.92103]
[1778997929800,42.57,78129.9,22.4,0.0126,1e-05,1.92176]
[1778997934835,42.57,78122.03,22.4,0.01249,1e-05,1.90618]
[1778997939870,42.57,78122.19,22.4,0.01249,1e-05,1.90646]
[1778997945912,42.57,78122.2,22.4,0.01249,1e-05,1.90647]
[1778997951954,42.57,78121.27,22.4,0.01248,1e-05,1.90487]
[1778997956989,42.57,78121.37,22.4,0.01248,1e-05,1.90504]
[1778997962026,42.57,78121.72,22.4,0.01248,1e-05,1.90564]
[1778997967061,42.57,78122.48,22.4,0.01249,1e-05,1.90696]
[1778997972097,42.57,78123.15,22.4,0.0125,1e-05,1.90811]
[1778997977132,42.57,78130.28,22.4,0.01259,1e-05,1.92047]
[1778997982167,42.57,78130.05,22.4,0.01259,1e-05,1.92007]
[1778997987202,42.57,78129.89,22.4,0.01259,1e-05,1.91979]
[1778997992237,42.57,78132.85,22.4,0.01261,1e-05,1.92298]
[1778997997272,42.57,78142.21,22.4,0.01274,1e-05,1.93932]
[1778998003315,42.57,78142.29,22.4,0.01274,1e-05,1.93946]
[1778998008352,42.57,78142.73,22.4,0.01274,1e-05,1.94023]
[1778998013387,42.57,78142.6,22.4,0.01274,1e-05,1.94]
[1778998018422,42.57,78143.34,22.4,0.01275,1e-05,1.9413]
[1778998024464,42.57,78149.01,22.4,0.01283,1e-05,1.95125]
[1778998029499,42.57,78148.96,22.4,0.01283,1e-05,1.95116]
[1778998034534,42.57,78148.91,22.4,0.01282,1e-05,1.95107]
[1778998039569,42.57,78148.89,22.4,0.01282,1e-05,1.95104]
[1778998044604,42.57,78149.81,22.4,0.01284,1e-05,1.95266]
[1778998049640,42.57,78157.91,22.4,0.01294,1e-05,1.96696]
[1778998054675,42.57,78149.32,22.4,0.01282,1e-05,1.94982]
[1778998059710,42.57,78149.33,22.4,0.01282,1e-05,1.94984]
[1778998065752,42.57,78150.65,22.4,0.01284,1e-05,1.95216]
[1778998072801,42.57,78150.04,22.4,0.01283,1e-05,1.95109]
[1778998077836,42.57,78149.98,22.4,0.01283,1e-05,1.95098]
[1778998078603,42.57,78149.98,22.4,0.01283,1e-05,1.95098]
[1778998079620,42.57,78150.0,22.4,0.01283,1e-05,1.95102]
[1778998084885,42.57,78149.15,22.4,0.01282,1e-05,1.94952]
[1778998089928,42.57,78148.96,22.4,0.01281,1e-05,1.94919]
[1778998101005,42.57,78149.13,22.4,0.01282,1e-05,1.94949]
[1778998106040,42.57,78149.87,22.4,0.01282,1e-05,1.95079]
[1778998111075,42.57,78150.36,22.4,0.01282,1e-05,1.94968]
[1778998116110,42.57,78149.88,22.4,0.01281,1e-05,1.94884]
[1778998122152,42.57,78149.93,22.4,0.01281,1e-05,1.94892]
[1778998127187,42.57,78150.3,22.4,0.01282,1e-05,1.94957]
[1778998132222,42.57,78158.57,22.4,0.01293,1e-05,1.96416]
[1778998138018,42.57,78159.36,22.4,0.01294,1e-05,1.96556]
[1778998143299,42.57,78159.31,22.4,0.01294,1e-05,1.96547]
[1778998149341,42.57,78158.3,22.4,0.01292,1e-05,1.96368]
[1778998154381,42.57,78158.25,22.4,0.01292,1e-05,1.9636]
[1778998160423,42.57,78158.25,22.4,0.01292,1e-05,1.9636]
[1778998168479,42.57,78157.97,22.4,0.01292,1e-05,1.9631]
[1778998177542,42.57,78158.13,22.4,0.01291,1e-05,1.9614]
[1778998182577,42.57,78157.96,22.4,0.01291,1e-05,1.9611]
[1778998188619,42.57,78157.43,22.4,0.0129,1e-05,1.96016]
[1778998196677,42.57,78157.49,22.4,0.0129,1e-05,1.96027]
[1778998201710,42.57,78157.73,22.4,0.0129,1e-05,1.96069]
[1778998210774,42.57,78158.14,22.4,0.01291,1e-05,1.96142]
[1778998215810,42.57,78173.46,22.4,0.01311,1e-05,1.98864]
[1778998220845,42.57,78179.88,22.4,0.0132,1e-05,2.00014]
[1778998225890,42.57,78179.23,22.4,0.01319,1e-05,1.99897]
[1778998230923,42.57,78172.57,22.4,0.0131,1e-05,1.98705]
[1778998236966,42.57,78172.14,22.4,0.01308,1e-05,1.98429]
[1778998243009,42.57,78172.05,22.4,0.01308,1e-05,1.98413]
[1778998248043,42.57,78169.19,22.4,0.01304,1e-05,1.97903]
[1778998253078,42.57,78168.88,22.4,0.01304,1e-05,1.97848]
[1778998258113,42.57,78169.26,22.4,0.01304,1e-05,1.97915]
[1778998270197,42.57,78168.77,22.4,0.01304,1e-05,1.97828]
[1778998275232,42.57,78168.89,22.4,0.01304,1e-05,1.9785]
[1778998292351,42.57,78169.59,22.4,0.01304,1e-05,1.97775]
[1778998298393,42.57,78169.5,22.4,0.01304,1e-05,1.97759]
[1778998303429,42.57,78168.73,22.4,0.01302,1e-05,1.97622]
[1778998308464,42.57,78168.5,22.4,0.01302,1e-05,1.97581]
[1778998314506,42.57,78168.52,22.4,0.01302,1e-05,1.97585]
[1778998322562,42.57,78168.54,22.4,0.01302,1e-05,1.97588]
[1778998327599,42.57,78159.71,22.4,0.0129,1e-05,1.96023]
[1778998332634,42.57,78157.69,22.4,0.01288,1e-05,1.95666]
[1778998344718,42.57,78158.04,22.4,0.01288,1e-05,1.95728]
[1778998353781,42.57,78158.04,22.4,0.01287,1e-05,1.9553]
[1778998358816,42.57,78157.41,22.4,0.01286,1e-05,1.95419]
[1778998364858,42.57,78157.41,22.4,0.01286,1e-05,1.95419]
[1778998372914,42.57,78157.59,22.4,0.01286,1e-05,1.95451]
[1778998377949,42.57,78158.28,22.4,0.01287,1e-05,1.95573]
[1778998382984,42.57,78159.05,22.4,0.01288,1e-05,1.95709]
[1778998388019,42.57,78158.96,22.4,0.01288,1e-05,1.95693]
[1778998393054,42.57,78162.33,22.4,0.01293,1e-05,1.96288]
[1778998398089,42.57,78164.17,22.4,0.01295,1e-05,1.96614]
[1778998409166,42.57,78164.23,22.4,0.01295,1e-05,1.96624]
[1778998414201,42.57,78165.24,22.4,0.01295,1e-05,1.96605]
[1778998419236,42.57,78165.07,22.4,0.01295,1e-05,1.96575]
[1778998424271,42.57,78164.98,22.4,0.01295,1e-05,1.96559]
[1778998429306,42.57,78164.55,22.4,0.01294,1e-05,1.96482]
[1778998434341,42.57,78164.51,22.4,0.01294,1e-05,1.96475]
[1778998440383,42.57,78163.75,22.4,0.01293,1e-05,1.96341]
[1778998446427,42.57,78164.08,22.4,0.01294,1e-05,1.96399]
[1778998451462,42.57,78164.1,22.4,0.01294,1e-05,1.96403]
[1778998456497,42.57,78163.84,22.4,0.01293,1e-05,1.96357]
[1778998461532,42.57,78157.72,22.4,0.01285,1e-05,1.95276]
[1778998466567,42.57,78162.49,22.4,0.01292,1e-05,1.96118]
[1778998471602,42.57,78163.46,22.4,0.01292,1e-05,1.96091]
[1778998476637,42.57,78163.35,22.4,0.01292,1e-05,1.96072]
[1778998481672,42.57,78163.29,22.4,0.01291,1e-05,1.96061]
[1778998492749,42.57,78163.36,22.4,0.01292,1e-05,1.96073]
[1778998497784,42.57,78163.25,22.4,0.01291,1e-05,1.96054]
[1778998502819,42.57,78163.22,22.4,0.01291,1e-05,1.96049]
[1778998507854,42.57,78163.47,22.4,0.01292,1e-05,1.96093]
[1778998512889,42.57,78163.56,22.4,0.01292,1e-05,1.96109]
[1778998519938,42.57,78163.63,22.4,0.01292,1e-05,1.96121]
[1778998525980,42.57,78163.56,22.4,0.01292,1e-05,1.96109]
[1778998531017,42.57,78163.63,22.4,0.01291,1e-05,1.95923]
[1778998536052,42.57,78163.59,22.4,0.01291,1e-05,1.95916]
[1778998541087,42.57,78163.55,22.4,0.01291,1e-05,1.95909]
[1778998546122,42.57,78163.58,22.4,0.01291,1e-05,1.95914]
[1778998551157,42.57,78163.62,22.4,0.01291,1e-05,1.95921]
[1778998556845,42.57,78163.7,22.4,0.01291,1e-05,1.95935]
[1778998562234,42.57,78163.67,22.4,0.01291,1e-05,1.9593]
[1778998567269,42.57,78163.7,22.4,0.01291,1e-05,1.95935]
[1778998572304,42.57,78163.67,22.4,0.01291,1e-05,1.9593]
[1778998578346,42.57,78177.33,22.4,0.01309,1e-05,1.98355]
[1778998583381,42.57,78178.8,22.4,0.01311,1e-05,1.98618]
[1778998588416,42.57,78171.19,22.4,0.01301,1e-05,1.97262]
[1778998594458,42.57,78171.23,22.4,0.01299,1e-05,1.9707]
[1778998600500,42.57,78171.64,22.4,0.013,1e-05,1.97143]
[1778998607557,42.57,78171.31,22.4,0.013,1e-05,1.97084]
[1778998612584,42.57,78170.69,22.4,0.01299,1e-05,1.96974]
[1778998617620,42.57,78170.7,22.4,0.01299,1e-05,1.96976]
[1778998623662,42.57,78169.54,22.4,0.01297,1e-05,1.9677]
[1778998628697,42.57,78169.71,22.4,0.01297,1e-05,1.96801]
[1778998633732,42.57,78171.46,22.4,0.013,1e-05,1.97111]
[1778998639774,42.57,78171.33,22.4,0.013,1e-05,1.97088]
[1778998641329,42.57,78171.36,22.4,0.013,1e-05,1.97093]
[1778998642316,42.57,78171.33,22.4,0.013,1e-05,1.97088]
[1778998647830,42.57,78170.56,22.4,0.01299,1e-05,1.96951]
[1778998652865,42.57,78170.59,22.4,0.01297,1e-05,1.96758]
[1778998659915,42.57,78165.99,22.4,0.01291,1e-05,1.95943]
[1778998664950,42.57,78159.96,22.4,0.01283,1e-05,1.9488]
[1778998675020,42.57,78159.96,22.4,0.01283,1e-05,1.9488]
[1778998680055,42.57,78159.83,22.4,0.01283,1e-05,1.94857]
[1778998686097,42.57,78159.81,22.4,0.01283,1e-05,1.94853]
[1778998689602,42.57,78160.25,22.4,0.01284,1e-05,1.94931]
[1778998689878,42.57,78160.25,22.4,0.01284,1e-05,1.94931]
[1778998696538,42.57,78159.98,22.4,0.01283,1e-05,1.94883]
[1778998703217,42.57,78156.67,22.4,0.01279,1e-05,1.94301]
[1778998708252,42.57,78156.67,22.4,0.01279,1e-05,1.94301]
[1778998713287,42.57,78156.45,22.4,0.01277,1e-05,1.94066]
[1778998719329,42.57,78156.64,22.4,0.01278,1e-05,1.94099]
[1778998724364,42.57,78156.43,22.4,0.01277,1e-05,1.94062]
[1778998729399,42.57,78156.01,22.4,0.01277,1e-05,1.93988]
[1778998734434,42.57,78153.52,22.4,0.01274,1e-05,1.93552]
[1778998739036,42.57,78138.48,22.4,0.01254,1e-05,1.90933]
[1778998745511,42.57,78137.1,22.4,0.01252,1e-05,1.90694]
[1778998750546,42.57,78148.14,22.4,0.01266,1e-05,1.92612]
[1778998755581,42.57,78148.86,22.4,0.01267,1e-05,1.92738]
[1778998760616,42.57,78149.47,22.4,0.01268,1e-05,1.92844]
[1778998765651,42.57,78150.55,22.4,0.0127,1e-05,1.93033]
[1778998770686,42.57,78150.58,22.4,0.0127,1e-05,1.93038]
[1778998775731,42.57,78150.59,22.4,0.01268,1e-05,1.92843]
[1778998780766,42.57,78154.77,22.4,0.01274,1e-05,1.93574]
[1778998786808,42.57,78155.87,22.4,0.01275,1e-05,1.93767]
[1778998790836,42.57,78140.47,22.4,0.01255,1e-05,1.91083]
[1778998795871,42.57,78139.65,22.4,0.01254,1e-05,1.90941]
[1778998801914,42.57,78138.93,22.4,0.01253,1e-05,1.90816]
[1778998806949,42.57,78142.53,22.4,0.01258,1e-05,1.9144]
[1778998812196,42.57,78142.36,22.4,0.01258,1e-05,1.91411]
[1778998812993,42.57,78117.59,22.4,0.01226,1e-05,1.8715]
[1778998818028,42.57,78114.24,22.4,0.01222,1e-05,1.8658]
[1778998823063,42.57,78115.25,22.4,0.01223,1e-05,1.86751]
[1778998829105,42.57,78114.56,22.4,0.01222,1e-05,1.86634]
[1778998834143,42.57,78109.11,22.4,0.01214,1e-05,1.85517]
[1778998839178,42.57,78109.95,22.4,0.01215,1e-05,1.8566]
[1778998844216,42.57,78102.96,22.4,0.01206,1e-05,1.84478]
[1778998849248,42.57,78091.89,22.4,0.01192,1e-05,1.8262]
[1778998854283,42.57,78090.04,22.4,0.0119,1e-05,1.82311]
[1778998860325,42.57,78089.88,22.4,0.0119,1e-05,1.82284]
[1778998865360,42.57,78090.64,22.4,0.01191,1e-05,1.82411]
[1778998870395,42.57,78087.51,22.4,0.01187,1e-05,1.81889]
[1778998875430,42.57,78098.28,22.4,0.012,1e-05,1.83691]
[1778998880465,42.57,78098.21,22.4,0.012,1e-05,1.83679]
[1778998885500,42.57,78098.34,22.4,0.012,1e-05,1.83701]
[1778998890536,42.57,78098.1,22.4,0.012,1e-05,1.8366]
[1778998897585,42.57,78097.88,22.4,0.01199,1e-05,1.83434]
[1778998902620,42.57,78098.16,22.4,0.01199,1e-05,1.83481]
[1778998907656,42.57,78098.32,22.4,0.01199,1e-05,1.83507]
[1778998912690,42.57,78097.67,22.4,0.01198,1e-05,1.83398]
[1778998918732,42.57,78098.28,22.4,0.01199,1e-05,1.83501]
[1778998923767,42.57,78098.17,22.4,0.01199,1e-05,1.83482]
[1778998928802,42.57,78098.03,22.4,0.01199,1e-05,1.83459]
[1778998933837,42.57,78097.62,22.4,0.01198,1e-05,1.8339]
[1778998938872,42.57,78095.46,22.4,0.01196,1e-05,1.83028]
[1778998943907,42.57,78095.46,22.4,0.01196,1e-05,1.83028]
[1778998949950,42.57,78093.84,22.4,0.01194,1e-05,1.82757]
[1778998950919,42.57,78093.84,22.4,0.01194,1e-05,1.82757]
[1778998951020,42.57,78093.84,22.4,0.01192,1e-05,1.82567]
[1778998956999,42.55,78093.36,22.4,0.01189,1e-05,1.8213]
[1778998962035,42.54,78088.08,22.4,0.0118,1e-05,1.80961]
[1778998968077,42.53,78086.12,22.4,0.01176,1e-05,1.80301]
[1778998973113,42.51,78084.28,22.4,0.01171,1e-05,1.79724]
[1778998978148,42.5,78082.36,22.4,0.01167,1e-05,1.79141]
[1778998985197,42.49,78079.8,22.4,0.01161,1e-05,1.78361]
[1778998990238,42.47,78082.75,22.4,0.01163,1e-05,1.78592]
[1778998996280,42.46,78079.84,22.4,0.01157,1e-05,1.77813]
[1778999001315,42.45,78079.94,22.4,0.01155,1e-05,1.77584]
[1778999006350,42.44,78079.94,22.4,0.01153,1e-05,1.77343]
[1778999011385,42.43,78079.74,22.4,0.0115,1e-05,1.76887]
[1778999016423,42.42,78078.43,22.4,0.01147,1e-05,1.7644]
[1778999021458,42.41,78076.0,22.4,0.01142,1e-05,1.75815]
[1778999026493,42.4,78074.33,22.4,0.01139,1e-05,1.75319]
[1778999031531,42.39,78069.11,22.4,0.01131,1e-05,1.74254]
[1778999036566,42.38,78065.65,22.4,0.01125,1e-05,1.73484]
[1778999041601,42.37,78065.23,22.4,0.01123,1e-05,1.73209]
[1778999046636,42.36,78064.72,22.4,0.01121,1e-05,1.72922]
[1778999051671,42.35,78066.6,22.4,0.01122,1e-05,1.73021]
[1778999056706,42.34,78059.75,22.4,0.01112,1e-05,1.71716]
[1778999061741,42.33,78055.89,22.4,0.01106,1e-05,1.70905]
[1778999067783,42.32,78055.56,22.4,0.01104,1e-05,1.70628]
[1778999072818,42.31,78055.3,22.4,0.01101,1e-05,1.70222]
[1778999077853,42.3,78055.08,22.4,0.01099,1e-05,1.69974]
[1778999082888,42.29,78054.73,22.4,0.01098,1e-05,1.69745]
[1778999087926,42.28,78045.33,22.4,0.01086,1e-05,1.68099]
[1778999092961,42.28,78043.02,22.4,0.01082,1e-05,1.67584]
[1778999097996,42.27,78042.77,22.4,0.0108,1e-05,1.67399]
[1778999103036,42.26,78036.9,22.4,0.01073,1e-05,1.6634]
[1778999108071,42.26,78036.22,22.4,0.01071,1e-05,1.66099]
[1778999113110,42.25,78031.74,22.4,0.01065,1e-05,1.65269]
[1778999118145,42.24,78024.25,22.4,0.01054,1e-05,1.63781]
[1778999123180,42.2,78014.88,22.4,0.01039,1e-05,1.6168]
[1778999128215,42.18,78014.08,22.4,0.01035,1e-05,1.61155]
[1778999133251,42.18,78016.22,22.4,0.01035,1e-05,1.61216]
[1778999138286,42.18,78024.01,22.4,0.01043,1e-05,1.62318]
[1778999143321,42.17,78032.83,22.4,0.01052,1e-05,1.63571]
[1778999148356,42.16,78028.93,22.4,0.01047,1e-05,1.62861]
[1778999154398,42.16,78029.28,22.4,0.01047,1e-05,1.62789]
[1778999159433,42.15,78032.07,22.4,0.01049,1e-05,1.63114]
[1778999166482,42.15,78034.14,22.4,0.0105,1e-05,1.63285]
[1778999171517,42.14,78035.03,22.4,0.01051,1e-05,1.63318]
[1778999177563,42.14,78035.03,22.4,0.0105,1e-05,1.63195]
[1778999179577,42.13,78017.92,22.4,0.0103,1e-05,1.60531]
[1778999184612,42.13,78016.05,22.4,0.01028,1e-05,1.60172]
[1778999191664,42.13,78015.1,22.4,0.01025,1e-05,1.59748]
[1778999197708,42.12,78015.82,22.4,0.01025,1e-05,1.59767]
[1778999202743,42.12,78015.79,22.4,0.01024,1e-05,1.59688]
[1778999208785,42.11,78016.22,22.4,0.01024,1e-05,1.59663]
[1778999213820,42.11,78016.17,22.4,0.01023,1e-05,1.5958]
[1778999218855,42.11,78015.28,22.4,0.01022,1e-05,1.59371]
[1778999223890,42.1,78014.75,22.4,0.01021,1e-05,1.59218]
[1778999228925,42.1,78014.72,22.4,0.0102,1e-05,1.5914]
[1778999233974,42.1,78002.09,22.4,0.01006,1e-05,1.57168]
[1778999239009,42.09,77994.94,22.4,0.00998,1e-05,1.56035]
[1778999244176,42.09,78007.24,22.4,0.01011,1e-05,1.57842]
[1778999249557,42.09,78009.15,22.4,0.01012,1e-05,1.58069]
[1778999256128,42.08,78010.47,22.4,0.01012,1e-05,1.57997]
[1778999264184,42.08,78011.53,22.4,0.01013,1e-05,1.58055]
[1778999270226,42.07,78011.55,22.4,0.01012,1e-05,1.57982]
[1778999277275,42.07,78014.89,22.4,0.01015,1e-05,1.58397]
[1778999282310,42.07,78021.74,22.4,0.01022,1e-05,1.59363]
[1778999287345,42.06,78022.92,22.4,0.01023,1e-05,1.59466]
[1778999294395,42.06,78026.43,22.4,0.01026,1e-05,1.59889]
[1778999300602,42.05,78027.23,22.4,0.01026,1e-05,1.59948]
[1778999306479,42.05,78036.82,22.4,0.01036,1e-05,1.61283]
[1778999311514,42.04,78044.2,22.4,0.01042,1e-05,1.62153]
[1778999316549,42.04,78044.41,22.4,0.01042,1e-05,1.62092]
[1778999321584,42.03,78055.26,22.4,0.01053,1e-05,1.6367]
[1778999326619,42.03,78055.07,22.4,0.01052,1e-05,1.63533]
[1778999331654,42.02,78050.45,22.4,0.01046,1e-05,1.62717]
[1778999336689,42.02,78050.83,22.4,0.01046,1e-05,1.62677]
[1778999341724,42.02,78051.3,22.4,0.01046,1e-05,1.62652]
[1778999346760,42.01,78051.52,22.4,0.01046,1e-05,1.62589]
[1778999353808,42.0,78052.07,22.4,0.01045,1e-05,1.62541]
[1778999358843,42.0,78055.24,22.4,0.01048,1e-05,1.62934]
[1778999363878,41.99,78055.95,22.4,0.01048,1e-05,1.62946]
[1778999368913,41.99,78056.0,22.4,0.01047,1e-05,1.62857]
[1778999373948,41.99,78056.02,22.4,0.01046,1e-05,1.6259]
[1778999378983,41.98,78056.05,22.4,0.01045,1e-05,1.62502]
[1778999384018,41.98,78055.97,22.4,0.01044,1e-05,1.62399]
[1778999389053,41.97,78055.73,22.4,0.01043,1e-05,1.6227]
[1778999394088,41.97,78055.77,22.4,0.01043,1e-05,1.62184]
[1778999399123,41.96,78058.46,22.4,0.01045,1e-05,1.62506]
[1778999404158,41.96,78059.13,22.4,0.01045,1e-05,1.62513]
[1778999409193,41.95,78058.28,22.4,0.01043,1e-05,1.62285]
[1778999415239,41.95,78058.36,22.4,0.01042,1e-05,1.62163]
[1778999427322,41.94,78058.73,22.4,0.01041,1e-05,1.61983]
[1778999432357,41.93,78058.28,22.4,0.01039,1e-05,1.61639]
[1778999437392,41.93,78058.64,22.4,0.01038,1e-05,1.61595]
[1778999444441,41.92,78058.78,22.4,0.01038,1e-05,1.61478]
[1778999449477,41.92,78058.91,22.4,0.01037,1e-05,1.61398]
[1778999454512,41.91,78057.33,22.4,0.01035,1e-05,1.61057]
[1778999459551,41.91,78057.19,22.4,0.01034,1e-05,1.60939]
[1778999464587,41.9,78057.3,22.4,0.01033,1e-05,1.60858]
[1778999469621,41.9,78057.31,22.4,0.01032,1e-05,1.60763]
[1778999475663,41.89,78057.35,22.4,0.01032,1e-05,1.60657]
[1778999480698,41.89,78057.28,22.4,0.01031,1e-05,1.60554]
[1778999485733,41.88,78057.18,22.4,0.0103,1e-05,1.60449]
[1778999490768,41.88,78057.7,22.4,0.0103,1e-05,1.6044]
[1778999495803,41.87,78057.7,22.4,0.01028,1e-05,1.60181]
[1778999502852,41.87,78057.58,22.4,0.01027,1e-05,1.60046]
[1778999507887,41.87,78057.67,22.4,0.01027,1e-05,1.59978]
[1778999512922,41.86,78058.44,22.4,0.01027,1e-05,1.60015]
[1778999519971,41.86,78058.33,22.4,0.01026,1e-05,1.59885]
[1778999526013,41.85,78058.1,22.4,0.01025,1e-05,1.59754]
[1778999531049,41.85,78071.61,22.4,0.0104,1e-05,1.61741]
[1778999539106,41.84,78071.21,22.4,0.01038,1e-05,1.61525]
[1778999544141,41.84,78063.33,22.4,0.01029,1e-05,1.60229]
[1778999549580,41.83,78065.25,22.4,0.0103,1e-05,1.6044]
[1778999560261,41.82,78065.57,22.4,0.01028,1e-05,1.60133]
[1778999565296,41.82,78068.81,22.4,0.01031,1e-05,1.60546]
[1778999570331,41.81,78068.86,22.4,0.0103,1e-05,1.60448]
[1778999577380,41.81,78068.04,22.4,0.01028,1e-05,1.602]
[1778999582415,41.8,78066.71,22.4,0.01026,1e-05,1.59912]
[1778999588457,41.8,78066.86,22.4,0.01026,1e-05,1.59836]
[1778999593492,41.79,78067.06,22.4,0.01025,1e-05,1.59784]
[1778999600542,41.79,78067.17,22.4,0.01025,1e-05,1.59687]
[1778999605577,41.79,78067.34,22.4,0.01024,1e-05,1.59633]
[1778999610612,41.78,78067.4,22.4,0.01024,1e-05,1.59564]
[1778999616654,41.78,78067.33,22.4,0.01022,1e-05,1.5929]
[1778999623703,41.77,78067.12,22.4,0.01021,1e-05,1.59156]
[1778999631759,41.77,78067.24,22.4,0.0102,1e-05,1.59062]
[1778999636794,41.76,78073.28,22.4,0.01026,1e-05,1.59912]
[1778999641831,41.76,78074.5,22.4,0.01027,1e-05,1.60024]
[1778999646866,41.76,78075.72,22.4,0.01028,1e-05,1.60136]
[1778999653915,41.75,78075.28,22.4,0.01027,1e-05,1.59965]
[1778999658954,41.75,78072.33,22.4,0.01023,1e-05,1.59446]
[1778999663994,41.75,78067.9,22.4,0.01018,1e-05,1.58712]
[1778999669588,41.74,78067.86,22.4,0.01017,1e-05,1.58684]
[1778999675074,41.74,78067.85,22.4,0.01016,1e-05,1.58412]
[1778999680109,41.74,78073.94,22.4,0.01022,1e-05,1.59287]
[1778999686151,41.73,78078.68,22.4,0.01027,1e-05,1.59935]
[1778999693200,41.73,78078.79,22.4,0.01026,1e-05,1.59862]
[1778999698235,41.73,78078.74,22.4,0.01026,1e-05,1.59792]
[1778999705284,41.72,78078.82,22.4,0.01025,1e-05,1.59721]
[1778999711327,41.72,78078.75,22.4,0.01025,1e-05,1.59641]
[1778999716362,41.72,78078.6,22.4,0.01024,1e-05,1.59562]
[1778999721397,41.71,78078.5,22.4,0.01023,1e-05,1.59492]
[1778999726432,41.71,78078.64,22.4,0.01023,1e-05,1.5946]
[1778999731467,41.71,78082.72,22.4,0.01026,1e-05,1.59859]
[1778999736503,41.71,78083.18,22.4,0.01026,1e-05,1.59872]
[1778999750601,41.7,78083.72,22.4,0.01026,1e-05,1.59775]
[1778999755636,41.69,78084.0,22.4,0.01026,1e-05,1.5976]
[1778999760671,41.69,78087.04,22.4,0.01029,1e-05,1.6017]
[1778999766713,41.69,78088.96,22.4,0.0103,1e-05,1.60393]
[1778999772755,41.68,78092.62,22.4,0.01034,1e-05,1.60884]
[1778999777790,41.68,78098.74,22.4,0.0104,1e-05,1.6176]
[1778999782825,41.68,78098.8,22.4,0.0104,1e-05,1.61695]
[1778999787860,41.67,78096.26,22.4,0.01036,1e-05,1.6123]
[1778999792895,41.67,78095.68,22.4,0.01034,1e-05,1.60894]
[1778999797930,41.67,78096.46,22.4,0.01034,1e-05,1.60944]
[1778999802965,41.66,78091.67,22.4,0.01028,1e-05,1.60137]
[1778999808036,41.66,78091.65,22.4,0.01028,1e-05,1.60083]
[1778999816056,41.66,78091.75,22.4,0.01027,1e-05,1.59986]
[1778999824115,41.65,78091.25,22.4,0.01026,1e-05,1.59812]
[1778999832172,41.65,78091.31,22.4,0.01025,1e-05,1.59727]
[1778999837207,41.64,78091.31,22.4,0.01025,1e-05,1.59665]
[1778999843249,41.64,78091.29,22.4,0.01024,1e-05,1.59586]
[1778999852312,41.63,78091.75,22.4,0.01023,1e-05,1.5937]
[1778999857347,41.63,78092.05,22.4,0.01023,1e-05,1.59358]
[1778999869431,41.63,78092.23,22.4,0.01022,1e-05,1.59255]
[1778999879501,41.62,78091.85,22.4,0.01021,1e-05,1.59098]
[1778999885543,41.62,78091.57,22.4,0.0102,1e-05,1.59001]
[1778999891585,41.62,78091.48,22.4,0.0102,1e-05,1.58935]
[1778999896621,41.61,78090.86,22.4,0.01019,1e-05,1.58799]
[1778999901656,41.61,78091.15,22.4,0.01019,1e-05,1.58803]
[1778999906691,41.61,78089.93,22.4,0.01017,1e-05,1.58565]
[1778999911794,41.61,78089.0,22.4,0.01016,1e-05,1.5839]
[1778999917769,41.61,78089.34,22.4,0.01015,1e-05,1.58212]
[1778999922804,41.6,78088.58,22.4,0.01014,1e-05,1.58057]
[1778999930860,41.6,78089.18,22.4,0.01014,1e-05,1.58084]
[1778999935895,41.6,78088.03,22.4,0.01012,1e-05,1.57868]
[1778999940930,41.6,78088.28,22.4,0.01012,1e-05,1.57866]
[1778999946981,41.6,78088.28,22.4,0.01012,1e-05,1.5785]
[1778999955029,41.59,78088.56,22.4,0.01012,1e-05,1.57795]
[1778999964092,41.59,78088.93,22.4,0.01012,1e-05,1.57778]
[1778999969127,41.59,78089.56,22.4,0.01012,1e-05,1.57833]
[1778999974162,41.58,78089.34,22.4,0.0101,1e-05,1.57587]
[1778999985239,41.58,78086.15,22.4,0.01006,1e-05,1.57018]
[1778999997323,41.58,78081.4,22.4,0.01,1e-05,1.5623]
[1779000002358,41.58,78080.09,22.4,0.00999,1e-05,1.5601]
[1779000007393,41.57,78070.98,22.4,0.00989,1e-05,1.54625]
[1779000012428,41.57,78070.1,22.4,0.00988,1e-05,1.54488]
[1779000017463,41.57,78069.87,22.4,0.00988,1e-05,1.5445]
[1779000025519,41.57,78069.74,22.4,0.00987,1e-05,1.54427]
[1779000036596,41.57,78069.89,22.4,0.00986,1e-05,1.54268]
[1779000043645,41.57,78070.4,22.4,0.00987,1e-05,1.54334]
[1779000048752,41.57,78067.02,22.4,0.00983,1e-05,1.53821]
[1779000054722,41.57,78066.71,22.4,0.00983,1e-05,1.53764]
[1779000059757,41.57,78066.85,22.4,0.00983,1e-05,1.53778]
[1779000064792,41.57,78066.67,22.4,0.00983,1e-05,1.53743]
[1779000071841,41.57,78066.16,22.4,0.00982,1e-05,1.53658]
[1779000076876,41.57,78066.14,22.4,0.00982,1e-05,1.53648]
[1779000081912,41.57,78066.13,22.4,0.00982,1e-05,1.53643]
[1779000087953,41.57,78066.18,22.4,0.00982,1e-05,1.53648]
[1779000095007,41.57,78067.96,22.4,0.00983,1e-05,1.53743]
[1779000102051,41.57,78068.94,22.4,0.00984,1e-05,1.53887]
[1779000107086,41.57,78068.48,22.4,0.00983,1e-05,1.53818]
[1779000112121,41.57,78061.37,22.4,0.00976,1e-05,1.52759]
[1779000117156,41.57,78061.18,22.4,0.00975,1e-05,1.52731]
[1779000122191,41.57,78061.16,22.4,0.00975,1e-05,1.52728]
[1779000129240,41.57,78058.6,22.4,0.00973,1e-05,1.52348]
[1779000134275,41.57,78050.55,22.4,0.00964,1e-05,1.51159]
[1779000139310,41.57,78047.34,22.4,0.00961,1e-05,1.50687]
[1779000144345,41.57,78044.19,22.4,0.00957,1e-05,1.50225]
[1779000149380,41.57,78043.5,22.4,0.00957,1e-05,1.50124]
[1779000155422,41.57,78039.03,22.4,0.00951,1e-05,1.49305]
[1779000160457,41.57,78035.89,22.4,0.00948,1e-05,1.48847]
[1779000165492,41.57,78035.86,22.4,0.00948,1e-05,1.48843]
[1779000170527,41.57,78035.6,22.4,0.00947,1e-05,1.48805]
[1779000175562,41.57,78028.16,22.4,0.0094,1e-05,1.47726]
[1779000180597,41.57,78026.81,22.4,0.00938,1e-05,1.47531]
[1779000187653,41.57,78027.03,22.4,0.00938,1e-05,1.47563]
[1779000192686,41.57,78026.42,22.4,0.00938,1e-05,1.47475]
[1779000197721,41.57,78021.04,22.4,0.00932,1e-05,1.467]
[1779000202756,41.57,78025.01,22.4,0.00936,1e-05,1.47272]
[1779000207791,41.57,78026.88,22.4,0.00938,1e-05,1.47541]
[1779000212826,41.57,78029.33,22.4,0.0094,1e-05,1.47731]
[1779000217862,41.57,78027.15,22.4,0.00938,1e-05,1.47416]
[1779000222897,41.57,78021.16,22.4,0.00931,1e-05,1.46553]
[1779000227932,41.57,78021.36,22.4,0.00932,1e-05,1.46582]
[1779000232967,41.57,78021.07,22.4,0.00931,1e-05,1.4654]
[1779000238002,41.57,78020.75,22.4,0.00931,1e-05,1.46494]
[1779000243037,41.57,78020.45,22.4,0.00931,1e-05,1.46451]
[1779000252100,41.57,78020.6,22.4,0.00931,1e-05,1.46473]
[1779000258142,41.57,78020.51,22.4,0.00931,1e-05,1.4646]
[1779000263177,41.57,78020.81,22.4,0.00931,1e-05,1.46503]
[1779000269219,41.57,78020.84,22.4,0.00931,1e-05,1.46507]
[1779000274254,41.57,78020.81,22.4,0.0093,1e-05,1.46339]
[1779000279289,41.57,78020.77,22.4,0.0093,1e-05,1.46334]
[1779000285331,41.57,78020.88,22.4,0.0093,1e-05,1.46349]
[1779000290366,41.57,78020.92,22.4,0.0093,1e-05,1.46355]
[1779000295401,41.57,78020.92,22.4,0.0093,1e-05,1.46355]
[1779000301443,41.57,78020.75,22.4,0.0093,1e-05,1.46331]
[1779000306478,41.57,78020.56,22.4,0.0093,1e-05,1.46303]
[1779000311517,41.57,78022.11,22.4,0.00931,1e-05,1.46526]
[1779000317559,41.57,78024.11,22.4,0.00933,1e-05,1.46813]
[1779000322594,41.57,78024.18,22.4,0.00933,1e-05,1.46824]
[1779000328636,41.57,78023.87,22.4,0.00933,1e-05,1.46779]
[1779000333675,41.57,78028.32,22.4,0.00937,1e-05,1.47256]
[1779000341731,41.57,78029.35,22.4,0.00938,1e-05,1.47404]
[1779000346766,41.57,78031.93,22.4,0.00941,1e-05,1.47777]
[1779000352808,41.57,78032.3,22.4,0.00941,1e-05,1.47831]
[1779000358850,41.57,78033.17,22.4,0.00942,1e-05,1.47957]
[1779000365900,41.57,78033.28,22.4,0.00942,1e-05,1.47973]
[1779000373956,41.57,78033.06,22.4,0.00942,1e-05,1.47941]
[1779000383019,41.57,78033.2,22.4,0.00942,1e-05,1.47961]
[1779000390071,41.57,78033.02,22.4,0.00942,1e-05,1.47935]
[1779000395106,41.57,78033.06,22.4,0.00941,1e-05,1.47776]
[1779000400141,41.57,78033.16,22.4,0.00941,1e-05,1.4779]
[1779000405176,41.57,78036.23,22.4,0.00944,1e-05,1.48235]
[1779000410211,41.57,78038.74,22.4,0.00947,1e-05,1.48599]
[1779000416253,41.57,78038.72,22.4,0.00947,1e-05,1.48596]
[1779000421288,41.57,78036.25,22.4,0.00944,1e-05,1.48238]
[1779000426323,41.57,78035.43,22.4,0.00943,1e-05,1.48119]
[1779000431358,41.57,78035.28,22.4,0.00943,1e-05,1.48097]
[1779000436395,41.57,78034.99,22.4,0.00943,1e-05,1.48055]
[1779000442437,41.57,78033.93,22.4,0.00942,1e-05,1.47902]
[1779000447472,41.57,78028.65,22.4,0.00936,1e-05,1.47139]
[1779000453515,41.57,78028.04,22.4,0.00934,1e-05,1.46887]
[1779000458605,41.57,78028.14,22.4,0.00935,1e-05,1.46901]
[1779000464646,41.57,78027.81,22.4,0.00934,1e-05,1.46853]
[1779000470688,41.57,78027.44,22.4,0.00934,1e-05,1.468]
[1779000475723,41.57,78026.53,22.4,0.00933,1e-05,1.46669]
[1779000481765,41.57,78027.15,22.4,0.00934,1e-05,1.46758]
[1779000486800,41.57,78031.17,22.4,0.00938,1e-05,1.47338]
[1779000491835,41.57,78032.28,22.4,0.00939,1e-05,1.47498]
[1779000496870,41.57,78033.0,22.4,0.0094,1e-05,1.47602]
[1779000501909,41.57,78034.43,22.4,0.00941,1e-05,1.47809]
[1779000506944,41.57,78032.76,22.4,0.00939,1e-05,1.47567]
[1779000516008,41.57,78032.79,22.4,0.00938,1e-05,1.47407]
[1779000522600,41.57,78033.25,22.4,0.00939,1e-05,1.47473]
[1779000528091,41.57,78033.05,22.4,0.00939,1e-05,1.47445]
[1779000533126,41.57,78033.02,22.4,0.00939,1e-05,1.4744]
[1779000538161,41.57,78033.73,22.4,0.00939,1e-05,1.47543]
[1779000543196,41.57,78034.43,22.4,0.0094,1e-05,1.47644]
[1779000548231,41.57,78035.46,22.4,0.00941,1e-05,1.47793]
[1779000559308,41.57,78035.28,22.4,0.00941,1e-05,1.47767]
[1779000568371,41.57,78035.58,22.4,0.00941,1e-05,1.4781]
[1779000573406,41.57,78035.68,22.4,0.0094,1e-05,1.4766]
[1779000578441,41.57,78035.7,22.4,0.0094,1e-05,1.47663]
[1779000583476,41.57,78035.66,22.4,0.0094,1e-05,1.47657]
[1779000590525,41.57,78034.5,22.4,0.00939,1e-05,1.47489]
[1779000595560,41.57,78033.36,22.4,0.00938,1e-05,1.47325]
[1779000600599,41.57,78033.89,22.4,0.00938,1e-05,1.47401]
[1779000605634,41.57,78037.47,22.4,0.00942,1e-05,1.47919]
[1779000611676,41.57,78038.96,22.4,0.00944,1e-05,1.48135]
[1779000616712,41.57,78039.95,22.4,0.00945,1e-05,1.48278]
[1779000623761,41.57,78040.65,22.4,0.00946,1e-05,1.4838]
[1779000629803,41.57,78040.73,22.4,0.00946,1e-05,1.48392]
[1779000634838,41.57,78040.63,22.4,0.00944,1e-05,1.48212]
[1779000639876,41.57,78043.62,22.4,0.00948,1e-05,1.48646]
[1779000644911,41.57,78044.41,22.4,0.00948,1e-05,1.48761]
[1779000649946,41.57,78044.61,22.4,0.00949,1e-05,1.4879]
[1779000654981,41.57,78044.6,22.4,0.00949,1e-05,1.48789]
[1779000660028,41.57,78044.6,22.4,0.00949,1e-05,1.48789]
[1779000665063,41.57,78044.72,22.4,0.00949,1e-05,1.48806]
[1779000670098,41.57,78048.07,22.4,0.00952,1e-05,1.49294]
[1779000677147,41.57,78047.8,22.4,0.00952,1e-05,1.49255]
[1779000687217,41.57,78047.8,22.4,0.00952,1e-05,1.49255]
[1779000693259,41.57,78047.77,22.4,0.00951,1e-05,1.49084]
[1779000698294,41.57,78047.98,22.4,0.00951,1e-05,1.49115]
[1779000703329,41.57,78047.96,22.4,0.00951,1e-05,1.49112]
[1779000708373,41.57,78048.05,22.4,0.00951,1e-05,1.49125]
[1779000713408,41.57,78048.42,22.4,0.00952,1e-05,1.49179]
[1779000719450,41.57,78050.28,22.4,0.00954,1e-05,1.49451]
[1779000724485,41.57,78050.25,22.4,0.00954,1e-05,1.49446]
[1779000729526,41.57,78050.84,22.4,0.00954,1e-05,1.49532]
[1779000734561,41.57,78050.97,22.4,0.00954,1e-05,1.49551]
[1779000739596,41.57,78051.05,22.4,0.00954,1e-05,1.49563]
[1779000744632,41.57,78051.01,22.4,0.00954,1e-05,1.49557]
[1779000749666,41.57,78050.8,22.4,0.00954,1e-05,1.49527]
[1779000757722,41.57,78050.79,22.4,0.00953,1e-05,1.49359]
[1779000762757,41.57,78050.72,22.4,0.00953,1e-05,1.49348]
[1779000767792,41.57,78050.79,22.4,0.00953,1e-05,1.49359]
[1779000772827,41.57,78051.09,22.4,0.00953,1e-05,1.49402]
[1779000778869,41.57,78051.14,22.4,0.00953,1e-05,1.4941]
[1779000783904,41.57,78051.24,22.4,0.00954,1e-05,1.49424]
[1779000788939,41.57,78051.22,22.4,0.00954,1e-05,1.49421]
[1779000793974,41.57,78051.32,22.4,0.00954,1e-05,1.49436]
[1779000799011,41.57,78051.08,22.4,0.00953,1e-05,1.49401]
[1779000804046,41.57,78051.07,22.4,0.00953,1e-05,1.49399]
[1779000809081,41.57,78051.0,22.4,0.00953,1e-05,1.49389]
[1779000814116,41.57,78051.02,22.4,0.00952,1e-05,1.49226]
[1779000819151,41.57,78051.0,22.4,0.00952,1e-05,1.49223]
[1779000824186,41.57,78051.09,22.4,0.00952,1e-05,1.49236]
[1779000829221,41.57,78051.07,22.4,0.00952,1e-05,1.49233]
[1779000834256,41.57,78051.07,22.4,0.00952,1e-05,1.49233]
[1779000839291,41.57,78051.07,22.4,0.00952,1e-05,1.49233]
[1779000844326,41.57,78051.11,22.4,0.00952,1e-05,1.49239]
[1779000850368,41.57,78052.08,22.4,0.00953,1e-05,1.49381]
[1779000853389,41.57,78070.21,22.4,0.00973,1e-05,1.52048]
[1779000861445,41.57,78073.19,22.4,0.00976,1e-05,1.52488]
[1779000866480,41.57,78076.34,22.4,0.00979,1e-05,1.52956]
[1779000871515,41.57,78077.63,22.4,0.0098,1e-05,1.52976]
[1779000883599,41.57,78077.99,22.4,0.0098,1e-05,1.53027]
[1779000888634,41.57,78076.8,22.4,0.00979,1e-05,1.5285]
[1779000894676,41.57,78076.21,22.4,0.00978,1e-05,1.52762]
[1779000901725,41.57,78070.22,22.4,0.00972,1e-05,1.51873]
[1779000906760,41.57,78068.74,22.4,0.0097,1e-05,1.51654]
[1779000911795,41.57,78067.93,22.4,0.00969,1e-05,1.51534]
[1779000918850,41.57,78067.79,22.4,0.00969,1e-05,1.51514]
[1779000924260,41.57,78062.33,22.4,0.00963,1e-05,1.50709]
[1779000930928,41.57,78059.02,22.4,0.0096,1e-05,1.50222]
[1779000935963,41.57,78059.47,22.4,0.00959,1e-05,1.50121]
[1779000940998,41.57,78059.48,22.4,0.00959,1e-05,1.50122]
[1779000948047,41.57,78059.36,22.4,0.00959,1e-05,1.50105]
[1779000954089,41.57,78059.24,22.4,0.00959,1e-05,1.50087]
[1779000959129,41.57,78058.99,22.4,0.00959,1e-05,1.50051]
[1779000964164,41.57,78058.77,22.4,0.00958,1e-05,1.50018]
[1779000969199,41.57,78058.88,22.4,0.00958,1e-05,1.50034]
[1779000974234,41.57,78057.15,22.4,0.00957,1e-05,1.49781]
[1779000979269,41.57,78057.12,22.4,0.00957,1e-05,1.49777]
[1779000984304,41.57,78057.12,22.4,0.00957,1e-05,1.49777]
[1779000989339,41.57,78057.1,22.4,0.00957,1e-05,1.49774]
[1779000994374,41.57,78057.14,22.4,0.00956,1e-05,1.49613]
[1779000999409,41.57,78057.18,22.4,0.00956,1e-05,1.49619]
[1779001004444,41.57,78057.14,22.4,0.00956,1e-05,1.49613]
[1779001009479,41.57,78057.14,22.4,0.00956,1e-05,1.49613]
[1779001014515,41.57,78056.87,22.4,0.00955,1e-05,1.49573]
[1779001019550,41.57,78056.87,22.4,0.00955,1e-05,1.49573]
[1779001024585,41.57,78056.9,22.4,0.00955,1e-05,1.49578]
[1779001029620,41.57,78056.87,22.4,0.00955,1e-05,1.49573]
[1779001034655,41.57,78056.88,22.4,0.00955,1e-05,1.49575]
[1779001039690,41.57,78068.36,22.4,0.00967,1e-05,1.51262]
[1779001044725,41.57,78070.79,22.4,0.0097,1e-05,1.51621]
[1779001052781,41.57,78074.67,22.4,0.00973,1e-05,1.52027]
[1779001058295,41.57,78073.93,22.4,0.00972,1e-05,1.51917]
[1779001063858,41.57,78073.93,22.4,0.00972,1e-05,1.51917]
[1779001073928,41.57,78073.78,22.4,0.00972,1e-05,1.51895]
[1779001078963,41.57,78073.71,22.4,0.00972,1e-05,1.51884]
[1779001084212,41.57,78073.71,22.4,0.00972,1e-05,1.51884]
[1779001090040,41.57,78073.07,22.4,0.00971,1e-05,1.5179]
[1779001095075,41.57,78073.09,22.4,0.00971,1e-05,1.51792]
[1779001107159,41.57,78073.16,22.4,0.00972,1e-05,1.51803]
[1779001112194,41.57,78073.19,22.4,0.00971,1e-05,1.51639]
[1779001119243,41.57,78073.09,22.4,0.0097,1e-05,1.51624]
[1779001131327,41.57,78076.19,22.4,0.00974,1e-05,1.52083]
[1779001136362,41.57,78076.59,22.4,0.00974,1e-05,1.52142]
[1779001141397,41.57,78076.7,22.4,0.00974,1e-05,1.52159]
[1779001148446,41.57,78077.72,22.4,0.00975,1e-05,1.5231]
[1779001155495,41.57,78077.73,22.4,0.00975,1e-05,1.52312]
[1779001160530,41.57,78078.83,22.4,0.00977,1e-05,1.52475]
[1779001165565,41.57,78078.76,22.4,0.00977,1e-05,1.52465]
[1779001171607,41.57,78078.73,22.4,0.00975,1e-05,1.52291]
[1779001177649,41.57,78079.67,22.4,0.00976,1e-05,1.52431]
[1779001182684,41.57,78079.6,22.4,0.00976,1e-05,1.5242]
[1779001192754,41.57,78079.6,22.4,0.00976,1e-05,1.5242]
[1779001197973,41.57,78079.6,22.4,0.00976,1e-05,1.5242]
[1779001203832,41.57,78085.27,22.4,0.00982,1e-05,1.53265]
[1779001209873,41.57,78085.48,22.4,0.00983,1e-05,1.53296]
[1779001213436,41.57,78087.35,22.4,0.00985,1e-05,1.53575]
[1779001213536,41.57,78086.97,22.4,0.00984,1e-05,1.53519]
[1779001213947,41.57,78086.97,22.4,0.00984,1e-05,1.53519]
[1779001214355,41.57,78086.97,22.4,0.00984,1e-05,1.53519]
[1779001214418,41.57,78086.97,22.4,0.00984,1e-05,1.53519]
[1779001214456,41.61,78087.35,22.4,0.00991,1e-05,1.54406]
[1779001219943,41.61,78088.06,22.4,0.00992,1e-05,1.54513]
[1779001224831,41.61,78087.95,22.4,0.00991,1e-05,1.54496]
[1779001224978,41.61,78087.94,22.4,0.00991,1e-05,1.54495]
[1779001231129,41.63,78087.92,22.4,0.00994,1e-05,1.54819]
[1779001237415,41.66,78085.53,22.4,0.00995,1e-05,1.54941]
[1779001237450,41.66,78085.53,22.4,0.00996,1e-05,1.55022]
[1779001238476,41.66,78085.53,22.4,0.00996,1e-05,1.55022]
[1779001241764,41.67,78085.53,22.4,0.00997,1e-05,1.55264]
[1779001248139,41.74,78085.99,22.4,0.01007,1e-05,1.56602]
[1779001253175,41.75,78085.95,22.4,0.0101,1e-05,1.56984]
[1779001260224,41.78,78083.67,22.4,0.01011,1e-05,1.57176]
[1779001265259,41.8,78073.2,22.4,0.01003,1e-05,1.55983]
[1779001271301,41.82,78073.8,22.4,0.01007,1e-05,1.56539]
[1779001277343,41.85,78074.59,22.4,0.01011,1e-05,1.57118]
[1779001282378,41.86,78074.7,22.4,0.01014,1e-05,1.57513]
[1779001290434,41.89,78074.27,22.4,0.01018,1e-05,1.58045]
[1779001295469,41.91,78075.17,22.4,0.01021,1e-05,1.58379]
[1779001300504,41.93,78075.03,22.4,0.01023,1e-05,1.58725]
[1779001305539,41.95,78073.51,22.4,0.01024,1e-05,1.58859]
[1779001310574,42.09,78073.11,22.4,0.01045,1e-05,1.6168]
[1779001315609,42.24,78073.0,22.4,0.01069,1e-05,1.64899]
[1779001315803,42.24,78073.0,22.4,0.01069,1e-05,1.64899]
[1779001316616,42.3,78072.94,22.4,0.01078,1e-05,1.66092]
[1779001323665,42.67,78072.96,22.4,0.01137,1e-05,1.73965]
[1779001328700,42.78,78068.35,22.4,0.01149,1e-05,1.75602]
[1779001334742,42.81,78067.93,22.4,0.01153,1e-05,1.76146]
[1779001339778,42.83,78062.68,22.4,0.01151,1e-05,1.75802]
[1779001344813,42.85,78061.27,22.4,0.01153,1e-05,1.76079]
[1779001357904,42.91,78060.04,22.4,0.0116,1e-05,1.76985]
[1779001362939,42.94,78059.33,22.4,0.01163,1e-05,1.77357]
[1779001367974,42.96,78058.93,22.4,0.01166,1e-05,1.77775]
[1779001373009,42.98,78058.94,22.4,0.0117,1e-05,1.78257]
[1779001380058,43.01,78059.69,22.4,0.01176,1e-05,1.79045]
[1779001386100,43.04,78059.31,22.4,0.01179,1e-05,1.79547]
[1779001391136,43.06,78058.83,22.4,0.01182,1e-05,1.79935]
[1779001396171,43.08,78058.54,22.4,0.01186,1e-05,1.8035]
[1779001401206,43.11,78058.47,22.4,0.0119,1e-05,1.8089]
[1779001406241,43.13,78059.38,22.4,0.01194,1e-05,1.81495]
[1779001411276,43.15,78063.52,22.4,0.01202,1e-05,1.82436]
[1779001416311,43.17,78064.02,22.4,0.01206,1e-05,1.8296]
[1779001421346,43.22,78076.94,22.4,0.01231,1e-05,1.86314]
[1779001426381,43.24,78079.07,22.4,0.01237,1e-05,1.87079]
[1779001431416,43.26,78079.48,22.4,0.0124,1e-05,1.87548]
[1779001436451,43.28,78079.62,22.4,0.01243,1e-05,1.87967]
[1779001441486,43.29,78076.54,22.4,0.01242,1e-05,1.8784]
[1779001446522,43.31,78076.48,22.4,0.01245,1e-05,1.88222]
[1779001451557,43.33,78077.38,22.4,0.0125,1e-05,1.88762]
[1779001456592,43.35,78078.23,22.4,0.01254,1e-05,1.89287]
[1779001461627,43.36,78077.16,22.4,0.01255,1e-05,1.89483]
[1779001466662,43.38,78077.43,22.4,0.01258,1e-05,1.89904]
[1779001471698,43.4,78077.48,22.4,0.0126,1e-05,1.90088]
[1779001476732,43.41,78076.23,22.4,0.01261,1e-05,1.90247]
[1779001481767,43.43,78075.19,22.4,0.01263,1e-05,1.90441]
[1779001486802,43.45,78075.4,22.4,0.01266,1e-05,1.90846]
[1779001491837,43.46,78076.49,22.4,0.0127,1e-05,1.91398]
[1779001496872,43.48,78074.4,22.4,0.0127,1e-05,1.91404]
[1779001501907,43.5,78068.54,22.4,0.01265,1e-05,1.90764]
[1779001506942,43.51,78067.54,22.4,0.01267,1e-05,1.90958]
[1779001511977,43.53,78066.94,22.4,0.01269,1e-05,1.91218]
[1779001517012,43.55,78067.22,22.4,0.01272,1e-05,1.91627]
[1779001524061,43.57,78066.73,22.4,0.01275,1e-05,1.92045]
[1779001529096,43.58,78056.01,22.4,0.01264,1e-05,1.90575]
[1779001534131,43.6,78055.41,22.4,0.01265,1e-05,1.90643]
[1779001539166,43.62,78054.51,22.4,0.01266,1e-05,1.90858]
[1779001544201,43.63,78052.47,22.4,0.01267,1e-05,1.90878]
[1779001549236,43.65,78052.51,22.4,0.0127,1e-05,1.9125]
[1779001555278,43.67,78052.66,22.4,0.01273,1e-05,1.9171]
[1779001560313,43.69,78056.77,22.4,0.01281,1e-05,1.92771]
[1779001565348,43.7,78056.44,22.4,0.01283,1e-05,1.93063]
[1779001570383,43.72,78059.49,22.4,0.0129,1e-05,1.93996]
[1779001575420,43.73,78060.22,22.4,0.01294,1e-05,1.94457]
[1779001580454,43.75,78060.23,22.4,0.01297,1e-05,1.94788]
[1779001585489,43.76,78060.55,22.4,0.01299,1e-05,1.95168]
[1779001590524,43.78,78066.9,22.4,0.0131,1e-05,1.96588]
[1779001595559,43.79,78067.05,22.4,0.01312,1e-05,1.96724]
[1779001600594,43.81,78066.26,22.4,0.01313,1e-05,1.96897]
[1779001605629,43.82,78065.99,22.4,0.01315,1e-05,1.9716]
[1779001610664,43.83,78066.08,22.4,0.01317,1e-05,1.97483]
[1779001615699,43.85,78066.06,22.4,0.0132,1e-05,1.97785]
[1779001620734,43.86,78065.74,22.4,0.01322,1e-05,1.98034]
[1779001626777,43.88,78065.74,22.4,0.01325,1e-05,1.98395]
[1779001631812,43.89,78065.85,22.4,0.01327,1e-05,1.98714]
[1779001637103,43.89,78065.86,22.4,0.01328,1e-05,1.98834]
[1779001646917,43.93,78068.49,22.4,0.01337,1e-05,2.00056]
[1779001651952,43.94,78069.49,22.4,0.0134,1e-05,2.00311]
[1779001656987,43.95,78071.47,22.4,0.01344,1e-05,2.00941]
[1779001662022,43.97,78072.24,22.4,0.01348,1e-05,2.01354]
[1779001667057,43.98,78073.1,22.4,0.01351,1e-05,2.0178]
[1779001672092,43.99,78072.87,22.4,0.01353,1e-05,2.02012]
[1779001672563,43.99,78072.87,22.4,0.01353,1e-05,2.02012]
[1779001683169,44.02,78073.03,22.4,0.01357,1e-05,2.02632]
[1779001693240,44.04,78073.01,22.4,0.01362,1e-05,2.0316]
[1779001698275,44.05,78072.98,22.4,0.01364,1e-05,2.03417]
[1779001703317,44.06,78073.08,22.4,0.01366,1e-05,2.03693]
[1779001708352,44.07,78073.12,22.4,0.01368,1e-05,2.03955]
[1779001713387,44.08,78073.07,22.4,0.01368,1e-05,2.03992]
[1779001718422,44.09,78072.79,22.4,0.0137,1e-05,2.04193]
[1779001723457,44.11,78073.21,22.4,0.01372,1e-05,2.04516]
[1779001728492,44.12,78073.4,22.4,0.01375,1e-05,2.04794]
[1779001733527,44.13,78074.0,22.4,0.01377,1e-05,2.05143]
[1779001738562,44.14,78073.73,22.4,0.01379,1e-05,2.05381]
[1779001743597,44.15,78073.28,22.4,0.0138,1e-05,2.05537]
[1779001744602,44.15,78073.28,22.4,0.0138,1e-05,2.05537]
[1779001744788,44.15,78073.28,22.4,0.0138,1e-05,2.05537]
[1779001757182,44.17,78073.67,22.4,0.01384,1e-05,2.06071]
[1779001764752,44.19,78074.26,22.4,0.01389,1e-05,2.06676]
[1779001769786,44.2,78075.22,22.4,0.01392,1e-05,2.07071]
[1779001774821,44.21,78075.46,22.4,0.01393,1e-05,2.07126]
[1779001779858,44.22,78075.52,22.4,0.01395,1e-05,2.07356]
[1779001784893,44.23,78074.35,22.4,0.01395,1e-05,2.07364]
[1779001789928,44.24,78074.92,22.4,0.01397,1e-05,2.07685]
[1779001795970,44.25,78075.11,22.4,0.014,1e-05,2.07979]
[1779001801005,44.26,78066.12,22.4,0.01389,1e-05,2.06583]
[1779001806040,44.27,78065.45,22.4,0.0139,1e-05,2.06689]
[1779001811078,44.28,78065.58,22.4,0.01392,1e-05,2.06934]
[1779001816113,44.29,78065.16,22.4,0.01393,1e-05,2.07077]
[1779001823162,44.3,78065.19,22.4,0.01395,1e-05,2.07384]
[1779001828197,44.31,78064.05,22.4,0.01395,1e-05,2.0739]
[1779001833232,44.32,78064.65,22.4,0.01396,1e-05,2.07497]
[1779001845316,44.34,78064.66,22.4,0.014,1e-05,2.07992]
[1779001850351,44.35,78068.38,22.4,0.01407,1e-05,2.08858]
[1779001855386,44.36,78068.45,22.4,0.01409,1e-05,2.09066]
[1779001860421,44.37,78068.65,22.4,0.0141,1e-05,2.09296]
[1779001865456,44.38,78068.61,22.4,0.01412,1e-05,2.09483]
[1779001870491,44.38,78068.44,22.4,0.01413,1e-05,2.09646]
[1779001875526,44.39,78067.37,22.4,0.01413,1e-05,2.09646]
[1779001880561,44.4,78066.83,22.4,0.01414,1e-05,2.09742]
[1779001887610,44.41,78067.31,22.4,0.01417,1e-05,2.10097]
[1779001892645,44.42,78065.84,22.4,0.01415,1e-05,2.09812]
[1779001898687,44.43,78065.49,22.4,0.01416,1e-05,2.09979]
[1779001905736,44.44,78065.7,22.4,0.01418,1e-05,2.10284]
[1779001910771,44.45,78067.89,22.4,0.01423,1e-05,2.10906]
[1779001915806,44.46,78066.81,22.4,0.01423,1e-05,2.10894]
[1779001921848,44.47,78066.83,22.4,0.01425,1e-05,2.11117]
[1779001926883,44.48,78077.69,22.4,0.01442,1e-05,2.13271]
[1779001932925,44.49,78078.35,22.4,0.01444,1e-05,2.13586]
[1779001937960,44.49,78078.7,22.4,0.01446,1e-05,2.1381]
[1779001944003,44.5,78075.36,22.4,0.01443,1e-05,2.1339]
[1779001950049,44.51,78073.06,22.4,0.01441,1e-05,2.13167]
[1779001956091,44.52,78072.26,22.4,0.0144,1e-05,2.13004]
[1779001961445,44.52,78071.48,22.4,0.0144,1e-05,2.12993]
[1779001968175,44.53,78071.85,22.4,0.01442,1e-05,2.13318]
[1779001974217,44.54,78072.73,22.4,0.01445,1e-05,2.13666]
[1779001979252,44.55,78072.74,22.4,0.01446,1e-05,2.13821]
[1779001984287,44.56,78072.5,22.4,0.01447,1e-05,2.13929]
[1779001989322,44.56,78072.65,22.4,0.01448,1e-05,2.14107]
[1779001999392,44.57,78072.65,22.4,0.01451,1e-05,2.14403]
[1779002004427,44.58,78074.33,22.4,0.01454,1e-05,2.14857]
[1779002009462,44.59,78074.59,22.4,0.01456,1e-05,2.15045]
[1779002014497,44.59,78073.66,22.4,0.01454,1e-05,2.14802]
[1779002019533,44.6,78073.73,22.4,0.01455,1e-05,2.14958]
[1779002025575,44.61,78072.82,22.4,0.01456,1e-05,2.14963]
[1779002030610,44.61,78072.25,22.4,0.01456,1e-05,2.15006]
[1779002035645,44.62,78074.22,22.4,0.0146,1e-05,2.15508]
[1779002041687,44.63,78074.31,22.4,0.01461,1e-05,2.1569]
[1779002048736,44.63,78073.67,22.4,0.01462,1e-05,2.15766]
[1779002053771,44.64,78072.94,22.4,0.01462,1e-05,2.15768]
[1779002060820,44.65,78072.6,22.4,0.01463,1e-05,2.15898]
[1779002067870,44.66,78072.57,22.4,0.01464,1e-05,2.16083]
[1779002072905,44.66,78072.22,22.4,0.01463,1e-05,2.15938]
[1779002077940,44.67,78072.67,22.4,0.01465,1e-05,2.16184]
[1779002082975,44.68,78072.29,22.4,0.01466,1e-05,2.16249]
[1779002089017,44.68,78065.41,22.4,0.01457,1e-05,2.15153]
[1779002094053,44.69,78065.55,22.4,0.01459,1e-05,2.15318]
[1779002100096,44.7,78066.19,22.4,0.01461,1e-05,2.15598]
[1779002105131,44.7,78065.49,22.4,0.01461,1e-05,2.15601]
[1779002110167,44.71,78065.52,22.4,0.01462,1e-05,2.15736]
[1779002119381,44.71,78065.52,22.4,0.01462,1e-05,2.15762]
[1779002120321,44.72,78065.52,22.4,0.01464,1e-05,2.15965]
[1779002126629,44.72,78065.52,22.4,0.01464,1e-05,2.15965]
[1779002133328,44.73,78065.32,22.4,0.01465,1e-05,2.1603]
[1779002139373,44.74,78061.8,22.4,0.01461,1e-05,2.15528]
[1779002145417,44.74,78056.42,22.4,0.01454,1e-05,2.147]
[1779002150452,44.75,78055.75,22.4,0.01454,1e-05,2.1471]
[1779002159515,44.76,78055.65,22.4,0.01456,1e-05,2.14928]
[1779002164550,44.76,78055.66,22.4,0.01457,1e-05,2.15058]
[1779002169585,44.77,78055.44,22.4,0.01458,1e-05,2.15142]
[1779002174624,44.77,78056.38,22.4,0.0146,1e-05,2.15434]
[1779002178814,44.78,78055.59,22.4,0.0146,1e-05,2.15384]
[1779002179839,44.78,78055.59,22.4,0.0146,1e-05,2.15384]
[1779002185700,44.78,78055.59,22.4,0.01461,1e-05,2.15524]
[1779002194763,44.79,78055.55,22.4,0.01461,1e-05,2.15508]
[1779002199798,44.8,78055.93,22.4,0.01462,1e-05,2.1569]
[1779002204833,44.8,78054.24,22.4,0.01461,1e-05,2.15491]
[1779002209868,44.81,78053.33,22.4,0.01461,1e-05,2.15436]
[1779002214903,44.81,78054.4,22.4,0.01463,1e-05,2.15741]
[1779002220945,44.82,78054.63,22.4,0.01464,1e-05,2.15911]
[1779002232022,44.83,78054.0,22.4,0.01465,1e-05,2.16025]
[1779002237058,44.83,78054.27,22.4,0.01466,1e-05,2.16177]
[1779002242093,44.84,78053.83,22.4,0.01467,1e-05,2.16218]
[1779002248135,44.84,78051.7,22.4,0.01465,1e-05,2.15955]
[1779002253170,44.85,78051.1,22.4,0.01463,1e-05,2.15738]
[1779002258205,44.85,78051.13,22.4,0.01464,1e-05,2.15853]
[1779002263240,44.86,78051.06,22.4,0.01465,1e-05,2.15949]
[1779002268275,44.86,78049.42,22.4,0.01463,1e-05,2.15757]
[1779002269324,44.86,78049.42,22.4,0.01463,1e-05,2.15757]
[1779002270026,44.86,78047.35,22.4,0.01461,1e-05,2.15401]
[1779002275325,44.87,78047.85,22.4,0.01462,1e-05,2.15605]
[1779002280360,44.87,78048.16,22.4,0.01464,1e-05,2.15772]
[1779002285395,44.88,78048.19,22.4,0.01464,1e-05,2.15887]
[1779002290432,44.88,78048.61,22.4,0.01466,1e-05,2.16072]
[1779002295467,44.89,78048.15,22.4,0.01466,1e-05,2.16097]
[1779002302516,44.89,78048.06,22.4,0.01467,1e-05,2.16232]
[1779002307551,44.9,78045.7,22.4,0.01465,1e-05,2.15908]
[1779002317044,44.9,78046.8,22.4,0.01466,1e-05,2.16131]
[1779002322659,44.91,78046.76,22.4,0.01467,1e-05,2.1621]
[1779002328701,44.92,78046.54,22.4,0.01468,1e-05,2.163]
[1779002333736,44.92,78046.58,22.4,0.01469,1e-05,2.16417]
[1779002339779,44.93,78046.68,22.4,0.0147,1e-05,2.16566]
[1779002342800,44.93,78031.82,22.4,0.0145,1e-05,2.13928]
[1779002348842,44.94,78040.64,22.4,0.01463,1e-05,2.1568]
[1779002355602,44.94,78040.8,22.4,0.01464,1e-05,2.15802]
[1779002355783,44.94,78040.8,22.4,0.01464,1e-05,2.15802]
[1779002360927,44.95,78040.16,22.4,0.01465,1e-05,2.15868]
[1779002365962,44.95,78039.23,22.4,0.01464,1e-05,2.15813]
[1779002370997,44.96,78038.81,22.4,0.01463,1e-05,2.15636]
[1779002376035,44.96,78038.84,22.4,0.01464,1e-05,2.15757]
[1779002381070,44.97,78036.22,22.4,0.01461,1e-05,2.15395]
[1779002386105,44.97,78034.94,22.4,0.01461,1e-05,2.15278]
[1779002391140,44.98,78035.55,22.4,0.01462,1e-05,2.15505]
[1779002396175,44.98,78035.5,22.4,0.01463,1e-05,2.1561]
[1779002401210,44.99,78033.94,22.4,0.01462,1e-05,2.15439]
[1779002408259,45.0,78034.37,22.4,0.01464,1e-05,2.15676]
[1779002413294,45.0,78034.57,22.4,0.01465,1e-05,2.15845]
[1779002419336,45.01,78034.46,22.4,0.01466,1e-05,2.15955]
[1779002424371,45.01,78033.07,22.4,0.01465,1e-05,2.1581]
[1779002430413,45.02,78033.01,22.4,0.01466,1e-05,2.15929]
[1779002435448,45.02,78033.38,22.4,0.01466,1e-05,2.15893]
[1779002440483,45.03,78032.86,22.4,0.01466,1e-05,2.15908]
[1779002447532,45.03,78032.79,22.4,0.01467,1e-05,2.16046]
[1779002452567,45.04,78043.35,22.4,0.01483,1e-05,2.18079]
[1779002457602,45.04,78042.97,22.4,0.01483,1e-05,2.18099]
[1779002462637,45.05,78042.99,22.4,0.01484,1e-05,2.18194]
[1779002469686,45.05,78041.49,22.4,0.01483,1e-05,2.18045]
[1779002474721,45.05,78041.01,22.4,0.01483,1e-05,2.18047]
[1779002479758,45.06,78040.68,22.4,0.01483,1e-05,2.18076]
[1779002484795,45.06,78039.7,22.4,0.01482,1e-05,2.17985]
[1779002489830,45.07,78034.63,22.4,0.01476,1e-05,2.17146]
[1779002494865,45.07,78034.17,22.4,0.01474,1e-05,2.16943]
[1779002500907,45.08,78033.71,22.4,0.01475,1e-05,2.16976]
[1779002507956,45.08,78034.65,22.4,0.01477,1e-05,2.17281]
[1779002512991,45.09,78033.95,22.4,0.01477,1e-05,2.17247]
[1779002518029,45.09,78034.28,22.4,0.01478,1e-05,2.17401]
[1779002523064,45.09,78036.71,22.4,0.01482,1e-05,2.17937]
[1779002528099,45.1,78037.72,22.4,0.01484,1e-05,2.18211]
[1779002534141,45.1,78037.68,22.4,0.01485,1e-05,2.18308]
[1779002539176,45.11,78037.89,22.4,0.01486,1e-05,2.18435]
[1779002545218,45.11,78037.63,22.4,0.01486,1e-05,2.18493]
[1779002550253,45.11,78037.54,22.4,0.01487,1e-05,2.18566]
[1779002564351,45.13,78037.51,22.4,0.01488,1e-05,2.18601]
[1779002569386,45.13,78036.49,22.4,0.01487,1e-05,2.18507]
[1779002574422,45.13,78035.09,22.4,0.01486,1e-05,2.18363]
[1779002580464,45.14,78034.9,22.4,0.01486,1e-05,2.18443]
[1779002585499,45.14,78034.85,22.4,0.01487,1e-05,2.18528]
[1779002590534,45.15,78033.55,22.4,0.01486,1e-05,2.18383]
[1779002596576,45.15,78033.08,22.4,0.01486,1e-05,2.18406]
[1779002601611,45.16,78033.16,22.4,0.01487,1e-05,2.1851]
[1779002607653,45.16,78033.89,22.4,0.01489,1e-05,2.18749]
[1779002612688,45.16,78034.35,22.4,0.01489,1e-05,2.187]
[1779002617723,45.17,78038.58,22.4,0.01495,1e-05,2.19559]
[1779002626787,45.17,78038.23,22.4,0.01496,1e-05,2.19638]
[1779002632829,45.18,78038.91,22.4,0.01498,1e-05,2.19864]
[1779002639131,45.18,78038.62,22.4,0.01498,1e-05,2.19876]
[1779002648945,45.19,78051.55,22.4,0.01518,1e-05,2.22426]
[1779002652973,45.19,78067.67,22.4,0.01542,1e-05,2.25481]
[1779002659015,45.19,78073.28,22.4,0.0155,1e-05,2.2656]
[1779002667072,45.19,78073.15,22.4,0.0155,1e-05,2.26561]
[1779002672107,45.19,78074.73,22.4,0.01551,1e-05,2.26654]
[1779002678149,45.19,78074.86,22.4,0.01552,1e-05,2.26699]
[1779002683184,45.19,78076.31,22.4,0.01554,1e-05,2.26991]
[1779002688219,45.19,78075.81,22.4,0.01553,1e-05,2.26912]
[1779002693255,45.19,78075.63,22.4,0.01553,1e-05,2.26895]
[1779002698290,45.2,78075.15,22.4,0.01553,1e-05,2.26823]
[1779002703325,45.2,78075.77,22.4,0.01554,1e-05,2.26957]
[1779002708361,45.2,78073.41,22.4,0.0155,1e-05,2.26527]
[1779002713397,45.2,78075.35,22.4,0.01553,1e-05,2.26911]
[1779002718689,45.2,78085.08,22.4,0.01568,1e-05,2.28798]
[1779002724473,45.2,78086.63,22.4,0.01571,1e-05,2.29104]
[1779002729508,45.2,78087.39,22.4,0.01572,1e-05,2.2924]
[1779002731522,45.2,78103.47,22.4,0.01594,2e-05,2.3209]
[1779002736567,45.2,78097.11,22.4,0.01585,2e-05,2.30836]
[1779002741603,45.2,78102.85,22.4,0.01593,2e-05,2.31905]
[1779002748652,45.19,78107.01,22.4,0.01599,2e-05,2.32665]
[1779002753687,45.19,78111.17,22.4,0.01605,2e-05,2.33429]
[1779002758722,45.19,78112.89,22.4,0.01607,2e-05,2.33719]
[1779002763757,45.19,78108.78,22.4,0.01601,2e-05,2.32886]
[1779002772820,45.19,78108.08,22.4,0.01599,2e-05,2.32694]
[1779002777855,45.19,78107.29,22.4,0.01598,2e-05,2.32514]
[1779002782890,45.18,78106.5,22.4,0.01596,2e-05,2.32336]
[1779002787925,45.18,78103.15,22.4,0.01591,2e-05,2.31668]
[1779002792961,45.18,78103.89,22.4,0.01591,2e-05,2.31567]
[1779002797996,45.18,78106.18,22.4,0.01594,2e-05,2.31989]
[1779002803031,45.18,78109.38,22.4,0.01599,2e-05,2.32582]
[1779002808069,45.18,78110.63,22.4,0.016,2e-05,2.32795]
[1779002815116,45.18,78114.86,22.4,0.01606,2e-05,2.33564]
[1779002821158,45.18,78115.39,22.4,0.01607,2e-05,2.33625]
[1779002826193,45.18,78115.98,22.4,0.01607,2e-05,2.33704]
[1779002831228,45.17,78116.46,22.4,0.01608,2e-05,2.33761]
[1779002836263,45.17,78116.03,22.4,0.01607,2e-05,2.33644]
[1779002841298,45.17,78116.36,22.4,0.01607,2e-05,2.33675]
[1779002846334,45.17,78116.75,22.4,0.01608,2e-05,2.33717]
[1779002851368,45.17,78113.05,22.4,0.016,2e-05,2.3274]
[1779002860432,45.17,78112.83,22.4,0.01599,2e-05,2.32646]
[1779002865467,45.16,78110.08,22.4,0.01595,2e-05,2.32091]
[1779002872516,45.16,78109.82,22.4,0.01594,2e-05,2.32008]
[1779002877551,45.16,78109.89,22.4,0.01594,2e-05,2.31998]
[1779002882586,45.16,78109.17,22.4,0.01593,2e-05,2.31836]
[1779002890654,45.16,78100.7,22.4,0.0158,2e-05,2.30186]
[1779002896696,45.16,78100.95,22.4,0.0158,2e-05,2.30224]
[1779002902738,45.16,78102.15,22.4,0.01582,2e-05,2.30441]
[1779002907773,45.16,78100.33,22.4,0.01579,2e-05,2.30082]
[1779002912808,45.16,78100.37,22.4,0.01578,2e-05,2.29856]
[1779002917843,45.16,78100.2,22.4,0.01577,2e-05,2.29817]
[1779002922878,45.16,78100.29,22.4,0.01577,2e-05,2.29828]
[1779002927913,45.16,78099.59,22.4,0.01576,2e-05,2.29689]
[1779002930558,45.16,78100.13,22.4,0.01577,2e-05,2.2979]
[1779002930808,45.16,78100.13,22.4,0.01577,2e-05,2.2979]
[1779002937983,45.16,78100.1,22.4,0.01577,2e-05,2.29776]
[1779002943018,45.16,78101.35,22.4,0.01579,2e-05,2.3001]
[1779002948053,45.16,78101.19,22.4,0.01579,2e-05,2.29972]
[1779002953088,45.16,78101.67,22.4,0.01579,2e-05,2.30058]
[1779002960137,45.16,78101.66,22.4,0.01579,2e-05,2.30047]
[1779002966604,45.16,78094.61,22.4,0.01568,1e-05,2.287]
[1779002966859,45.16,78094.61,22.4,0.01568,1e-05,2.287]
[1779002972221,45.16,78094.14,22.4,0.01566,1e-05,2.28393]
[1779002978263,45.16,78093.75,22.4,0.01566,1e-05,2.28327]
[1779002983298,45.16,78093.55,22.4,0.01566,1e-05,2.28294]
[1779002988333,45.16,78092.18,22.4,0.01564,1e-05,2.28039]
[1779002993368,45.16,78092.8,22.4,0.01565,1e-05,2.28161]
[1779002998403,45.16,78093.54,22.4,0.01566,1e-05,2.28304]
[1779003003438,45.16,78099.52,22.4,0.01575,2e-05,2.29441]
[1779003008473,45.16,78098.68,22.4,0.01573,2e-05,2.29271]
[1779003013508,45.16,78097.09,22.4,0.01571,2e-05,2.28962]
[1779003018547,45.16,78096.43,22.4,0.0157,2e-05,2.28833]
[1779003024590,45.16,78098.69,22.4,0.01573,2e-05,2.29258]
[1779003029625,45.16,78098.36,22.4,0.01573,2e-05,2.2919]
[1779003034660,45.16,78098.4,22.4,0.01571,2e-05,2.28969]
[1779003039695,45.16,78099.85,22.4,0.01573,2e-05,2.29242]
[1779003044730,45.16,78105.43,22.4,0.01582,2e-05,2.30303]
[1779003049765,45.16,78108.84,22.4,0.01587,2e-05,2.30945]
[1779003054800,45.15,78105.99,22.4,0.01582,2e-05,2.30382]
[1779003059835,45.15,78106.24,22.4,0.01583,2e-05,2.30418]
[1779003065879,45.15,78106.51,22.4,0.01583,2e-05,2.30454]
[1779003070914,45.15,78113.03,22.4,0.01593,2e-05,2.31692]
[1779003075954,45.15,78116.02,22.4,0.01597,2e-05,2.32247]
[1779003080989,45.15,78123.86,22.4,0.01609,2e-05,2.33724]
[1779003086024,45.15,78127.83,22.4,0.01614,2e-05,2.34451]
[1779003091059,45.15,78130.0,22.4,0.01616,2e-05,2.34593]
[1779003100123,45.14,78133.18,22.4,0.0162,2e-05,2.35114]
[1779003105157,45.14,78138.57,22.4,0.01628,2e-05,2.36103]
[1779003110192,45.14,78138.75,22.4,0.01628,2e-05,2.36073]
[1779003115227,45.13,78142.32,22.4,0.01633,2e-05,2.36707]
[1779003121269,45.13,78143.79,22.4,0.01634,2e-05,2.36911]
[1779003126304,45.13,78150.38,22.4,0.01644,2e-05,2.38135]
[1779003131339,45.12,78153.9,22.4,0.01649,2e-05,2.38748]
[1779003136374,45.12,78162.86,22.4,0.01662,2e-05,2.40432]
[1779003141489,45.12,78162.34,22.4,0.01661,2e-05,2.40256]
[1779003147452,45.11,78161.6,22.4,0.01659,2e-05,2.39986]
[1779003152487,45.11,78164.31,22.4,0.01661,2e-05,2.40206]
[1779003157522,45.11,78164.37,22.4,0.0166,2e-05,2.40132]
[1779003162558,45.1,78165.41,22.4,0.01661,2e-05,2.40254]
[1779003167594,45.1,78173.17,22.4,0.01672,2e-05,2.41702]
[1779003172629,45.1,78166.85,22.4,0.01662,2e-05,2.40356]
[1779003178033,45.09,78165.48,22.4,0.01659,2e-05,2.40021]
[1779003183710,45.09,78165.02,22.4,0.01657,2e-05,2.39822]
[1779003188744,45.09,78161.74,22.4,0.01652,2e-05,2.39099]
[1779003193769,45.08,78158.9,22.4,0.01647,2e-05,2.385]
[1779003198814,45.08,78160.59,22.4,0.01648,2e-05,2.38635]
[1779003203849,45.07,78161.27,22.4,0.01649,2e-05,2.38709]
[1779003208887,45.06,78159.99,22.4,0.01644,2e-05,2.38097]
[1779003213922,45.05,78162.07,22.4,0.01643,2e-05,2.3804]
[1779003219365,45.05,78165.74,22.4,0.01649,2e-05,2.38722]
[1779003224999,45.04,78165.85,22.4,0.01648,2e-05,2.38668]
[1779003230034,45.04,78167.35,22.4,0.0165,2e-05,2.38911]
[1779003235070,45.04,78166.46,22.4,0.01649,2e-05,2.3868]
[1779003240104,45.04,78168.18,22.4,0.01651,2e-05,2.38964]
[1779003245139,45.03,78168.35,22.4,0.0165,2e-05,2.38927]
[1779003250176,45.03,78169.75,22.4,0.01652,2e-05,2.39156]
[1779003255209,45.03,78169.52,22.4,0.01651,2e-05,2.39038]
[1779003260244,45.03,78170.06,22.4,0.01652,2e-05,2.39084]
[1779003265280,45.02,78170.22,22.4,0.01651,2e-05,2.39054]
[1779003270315,45.02,78170.04,22.4,0.01651,2e-05,2.38956]
[1779003275350,45.02,78172.7,22.4,0.01653,2e-05,2.39187]
[1779003280385,45.02,78172.85,22.4,0.01653,2e-05,2.3915]
[1779003285420,45.01,78172.89,22.4,0.01652,2e-05,2.39091]
[1779003290455,45.01,78172.91,22.4,0.01652,2e-05,2.39029]
[1779003295490,45.01,78175.65,22.4,0.01655,2e-05,2.39505]
[1779003300525,45.01,78174.83,22.4,0.01653,2e-05,2.39273]
[1779003305560,45.0,78175.04,22.4,0.01653,2e-05,2.39244]
[1779003310597,45.0,78169.11,22.4,0.01643,2e-05,2.38]
[1779003316639,45.0,78165.18,22.4,0.01637,2e-05,2.37158]
[1779003321674,44.99,78164.57,22.4,0.01635,2e-05,2.36986]
[1779003326709,44.99,78164.86,22.4,0.01635,2e-05,2.36994]
[1779003332751,44.99,78165.31,22.4,0.01634,2e-05,2.36797]
[1779003337786,44.99,78165.52,22.4,0.01634,2e-05,2.36794]
[1779003342821,44.99,78167.27,22.4,0.01636,2e-05,2.37094]
[1779003347856,44.99,78164.17,22.4,0.01631,2e-05,2.36443]
[1779003352891,44.98,78164.96,22.4,0.01632,2e-05,2.36558]
[1779003357926,44.98,78164.73,22.4,0.01631,2e-05,2.36473]
[1779003362968,44.98,78167.03,22.4,0.01635,2e-05,2.36887]
[1779003367999,44.98,78169.89,22.4,0.01639,2e-05,2.37408]
[1779003373034,44.98,78170.57,22.4,0.0164,2e-05,2.37499]
[1779003378069,44.98,78171.36,22.4,0.0164,2e-05,2.37612]
[1779003383104,44.97,78168.44,22.4,0.01636,2e-05,2.36994]
[1779003390153,44.97,78168.27,22.4,0.01635,2e-05,2.36898]
[1779003395188,44.97,78171.54,22.4,0.01638,2e-05,2.37263]
[1779003400223,44.97,78171.69,22.4,0.01638,2e-05,2.37239]
[1779003405823,44.96,78171.83,22.4,0.01638,2e-05,2.37222]
[1779003409813,44.96,78172.64,22.4,0.01639,2e-05,2.3736]
[1779003409911,44.96,78172.48,22.4,0.01638,2e-05,2.37328]
[1779003411143,44.96,78172.48,22.4,0.01638,2e-05,2.37328]
[1779003416336,44.96,78173.86,22.4,0.01641,2e-05,2.376]
[1779003421371,44.96,78174.53,22.4,0.01642,2e-05,2.37732]
[1779003426406,44.96,78176.53,22.4,0.01645,2e-05,2.38127]
[1779003431441,44.96,78178.5,22.4,0.01648,2e-05,2.38516]
[1779003436476,44.96,78165.77,22.4,0.01628,2e-05,2.36009]
[1779003441535,44.96,78162.86,22.4,0.01623,2e-05,2.35439]
[1779003448108,44.96,78162.97,22.4,0.01624,2e-05,2.3546]
[1779003453619,44.96,78164.17,22.4,0.01624,2e-05,2.35466]
[1779003458654,44.96,78164.96,22.4,0.01625,2e-05,2.35621]
[1779003463076,44.96,78162.12,22.4,0.01621,2e-05,2.35065]
[1779003463166,44.96,78162.12,22.4,0.01621,2e-05,2.35065]
[1779003464696,44.96,78134.34,22.4,0.01578,2e-05,2.29681]
[1779003465302,44.96,78134.34,22.4,0.01578,2e-05,2.29681]
[1779003465339,44.96,78134.34,22.4,0.01578,2e-05,2.29681]
[1779003470741,44.96,78128.66,22.4,0.0157,2e-05,2.28592]
[1779003471185,44.96,78128.66,22.4,0.0157,2e-05,2.28592]
[1779003476783,44.96,78128.68,22.4,0.0157,2e-05,2.28595]
[1779003481818,44.96,78126.82,22.4,0.01567,2e-05,2.2824]
[1779003486853,44.96,78126.35,22.4,0.01566,2e-05,2.2815]
[1779003491218,44.96,78126.42,22.4,0.01566,2e-05,2.28163]
[1779003496924,44.96,78121.12,22.4,0.01558,1e-05,2.27152]
[1779003501071,44.96,78113.0,22.4,0.01546,1e-05,2.2561]
[1779003506994,44.96,78100.15,22.4,0.01527,1e-05,2.23186]
[1779003511123,44.96,78099.98,22.4,0.01527,1e-05,2.23154]
[1779003517067,44.96,78095.62,22.4,0.01519,1e-05,2.22115]
[1779003521028,44.96,78091.56,22.4,0.01513,1e-05,2.21356]
[1779003526130,44.96,78090.28,22.4,0.01511,1e-05,2.21117]
[1779003531165,44.96,78085.52,22.4,0.01504,1e-05,2.20231]
[1779003536204,44.96,78083.4,22.4,0.01501,1e-05,2.19837]
[1779003541240,44.96,78083.29,22.4,0.01501,1e-05,2.19817]
[1779003546274,44.96,78081.61,22.4,0.01499,1e-05,2.19505]
[1779003551309,44.96,78086.65,22.4,0.01506,1e-05,2.20441]
[1779003556344,44.96,78095.2,22.4,0.01518,1e-05,2.22037]
[1779003561379,44.96,78096.84,22.4,0.01521,1e-05,2.22344]
[1779003566415,44.96,78101.49,22.4,0.01528,1e-05,2.23216]
[1779003571142,44.96,78103.39,22.4,0.0153,1e-05,2.23573]
[1779003573534,44.96,78103.6,22.4,0.01529,1e-05,2.23391]
[1779003579508,44.96,78106.26,22.4,0.01533,1e-05,2.23892]
[1779003585550,44.96,78105.82,22.4,0.01533,1e-05,2.23809]
[1779003591134,44.96,78105.77,22.4,0.01533,1e-05,2.238]
[1779003596627,44.96,78110.85,22.4,0.0154,1e-05,2.24758]
[1779003597822,44.96,78110.85,22.4,0.0154,1e-05,2.24758]
[1779003598066,44.96,78110.85,22.4,0.0154,1e-05,2.24758]
[1779003597909,44.96,78110.79,22.4,0.0154,1e-05,2.24747]
[1779003601075,44.96,78111.21,22.4,0.01541,1e-05,2.24845]
[1779003606698,44.97,78118.65,22.4,0.01552,1e-05,2.26308]
[1779003611733,44.97,78118.9,22.4,0.01553,1e-05,2.26388]
[1779003616768,44.97,78119.51,22.4,0.01554,1e-05,2.26534]
[1779003621803,44.97,78119.64,22.4,0.01554,1e-05,2.2659]
[1779003626839,44.97,78119.52,22.4,0.01555,1e-05,2.26602]
[1779003631874,44.97,78118.67,22.4,0.01552,1e-05,2.26254]
[1779003636909,44.98,78119.75,22.4,0.01554,1e-05,2.26502]
[1779003641944,44.98,78120.24,22.4,0.01555,1e-05,2.26637]
[1779003646979,44.98,78120.65,22.4,0.01556,1e-05,2.26759]
[1779003653021,44.98,78128.8,22.4,0.01569,2e-05,2.28357]
[1779003658056,44.98,78129.45,22.4,0.0157,2e-05,2.28513]
[1779003663091,44.98,78130.2,22.4,0.01571,2e-05,2.28687]
[1779003668126,44.99,78130.35,22.4,0.01572,2e-05,2.28745]
[1779003673161,44.99,78129.53,22.4,0.01571,2e-05,2.28616]
[1779003678196,44.99,78129.65,22.4,0.01571,2e-05,2.28667]
[1779003684238,44.99,78130.75,22.4,0.01573,2e-05,2.28909]
[1779003689273,44.99,78130.92,22.4,0.01574,2e-05,2.28965]
[1779003694308,44.99,78130.83,22.4,0.01572,2e-05,2.28747]
[1779003699343,44.99,78130.9,22.4,0.01572,2e-05,2.28785]
[1779003704378,44.99,78130.59,22.4,0.01572,2e-05,2.2875]
[1779003710420,44.99,78131.25,22.4,0.01573,2e-05,2.28905]
[1779003716462,45.0,78132.31,22.4,0.01575,2e-05,2.29135]
[1779003721497,45.0,78123.42,22.4,0.01562,2e-05,2.27461]
[1779003727539,45.0,78121.85,22.4,0.0156,2e-05,2.27207]
[1779003732574,45.0,78121.56,22.4,0.0156,2e-05,2.27191]
[1779003745665,45.0,78121.42,22.4,0.0156,2e-05,2.27261]
[1779003755737,45.01,78121.42,22.4,0.0156,2e-05,2.27117]
[1779003760771,45.01,78122.4,22.4,0.01561,2e-05,2.27342]
[1779003766812,45.01,78122.45,22.4,0.01562,2e-05,2.27398]
[1779003771847,45.01,78122.13,22.4,0.01562,2e-05,2.27376]
[1779003776882,45.01,78124.51,22.4,0.01566,2e-05,2.27865]
[1779003781917,45.02,78125.38,22.4,0.01567,2e-05,2.28065]
[1779003786953,45.02,78125.77,22.4,0.01568,2e-05,2.28171]
[1779003791988,45.02,78125.81,22.4,0.01568,2e-05,2.2821]
[1779003797023,45.02,78125.33,22.4,0.01568,2e-05,2.28151]
[1779003802058,45.02,78124.62,22.4,0.01567,2e-05,2.28049]
[1779003807093,45.02,78124.75,22.4,0.01567,2e-05,2.28109]
[1779003812128,45.02,78125.21,22.4,0.01567,2e-05,2.28008]
[1779003818172,45.03,78125.34,22.4,0.01568,2e-05,2.28076]
[1779003823206,45.03,78125.39,22.4,0.01568,2e-05,2.28122]
[1779003828241,45.03,78125.71,22.4,0.01569,2e-05,2.28219]
[1779003833276,45.03,78126.55,22.4,0.0157,2e-05,2.28414]
[1779003838311,45.03,78126.44,22.4,0.0157,2e-05,2.28428]
[1779003843346,45.03,78126.65,22.4,0.01571,2e-05,2.28504]
[1779003848381,45.03,78126.53,22.4,0.01571,2e-05,2.28515]
[1779003853416,45.04,78125.45,22.4,0.0157,2e-05,2.28344]
[1779003858451,45.04,78126.43,22.4,0.01571,2e-05,2.28567]
[1779003863486,45.04,78126.03,22.4,0.01571,2e-05,2.28525]
[1779003868521,45.04,78126.46,22.4,0.01572,2e-05,2.28643]
[1779003873556,45.04,78126.27,22.4,0.01571,2e-05,2.28416]
[1779003879598,45.04,78126.73,22.4,0.01572,2e-05,2.28547]
[1779003884633,45.04,78126.81,22.4,0.01572,2e-05,2.28598]
[1779003889668,45.05,78127.28,22.4,0.01573,2e-05,2.28722]
[1779003894703,45.05,78127.53,22.4,0.01575,2e-05,2.28921]
[1779003899738,45.05,78127.63,22.4,0.01575,2e-05,2.28969]
[1779003904773,45.06,78128.55,22.4,0.01577,2e-05,2.29219]
[1779003909808,45.06,78128.69,22.4,0.01577,2e-05,2.29269]
[1779003914018,45.06,78128.69,22.4,0.01577,2e-05,2.29286]
[1779003914081,45.06,78128.69,22.4,0.01577,2e-05,2.29286]
[1779003919878,45.06,78128.57,22.4,0.01577,2e-05,2.29293]
[1779003924913,45.06,78128.68,22.4,0.01578,2e-05,2.29335]
[1779003929948,45.06,78128.69,22.4,0.01578,2e-05,2.29356]
[1779003934394,45.06,78128.66,22.4,0.01577,2e-05,2.29136]
[1779003935879,45.06,78128.71,22.4,0.01577,2e-05,2.29154]
[1779003937211,45.06,78128.64,22.4,0.01577,2e-05,2.29144]
[1779003937216,45.06,78128.64,22.4,0.01577,2e-05,2.29144]
[1779003938101,45.06,78128.69,22.4,0.01577,2e-05,2.29158]
[1779003944047,45.06,78128.62,22.4,0.01577,2e-05,2.29171]
[1779003949084,45.06,78128.22,22.4,0.01576,2e-05,2.29112]
[1779003955126,45.07,78129.15,22.4,0.01578,2e-05,2.29312]
[1779003960161,45.07,78137.0,22.4,0.0159,2e-05,2.30831]
[1779003962524,45.07,78137.33,22.4,0.0159,2e-05,2.30896]
[1779003963528,45.07,78137.36,22.4,0.01591,2e-05,2.30902]
[1779003966407,45.07,78138.8,22.4,0.01593,2e-05,2.31179]
[1779003966409,45.07,78138.8,22.4,0.01593,2e-05,2.31179]
[1779003966450,45.07,78138.8,22.4,0.01593,2e-05,2.31179]
[1779003966452,45.07,78138.8,22.4,0.01593,2e-05,2.31179]
[1779003968431,45.07,78138.98,22.4,0.01593,2e-05,2.31212]
[1779003968915,45.07,78141.46,22.4,0.01597,2e-05,2.3169]
[1779003974900,45.07,78143.78,22.4,0.016,2e-05,2.32127]
[1779003980302,45.06,78143.71,22.4,0.016,2e-05,2.32094]
[1779003983213,45.06,78143.28,22.4,0.01599,2e-05,2.32004]
[1779003983981,45.06,78143.28,22.4,0.01599,2e-05,2.32001]
[1779003984102,45.06,78143.28,22.4,0.01599,2e-05,2.32001]
[1779003985047,45.06,78147.94,22.4,0.01606,2e-05,2.329]
[1779003986540,45.06,78147.42,22.4,0.01605,2e-05,2.32753]
[1779003992386,45.06,78141.67,22.4,0.01594,2e-05,2.3128]
[1779003997421,45.06,78141.54,22.4,0.01594,2e-05,2.31246]
[1779004002456,45.06,78137.77,22.4,0.01588,2e-05,2.30517]
[1779004007491,45.06,78137.51,22.4,0.01587,2e-05,2.30465]
[1779004012526,45.06,78137.01,22.4,0.01587,2e-05,2.30368]
[1779004017562,45.06,78136.01,22.4,0.01585,2e-05,2.30177]
[1779004022597,45.06,78135.94,22.4,0.01585,2e-05,2.30165]
[1779004027632,45.06,78135.59,22.4,0.01584,2e-05,2.30099]
[1779004034681,45.06,78135.22,22.4,0.01584,2e-05,2.30031]
[1779004039716,45.06,78135.25,22.4,0.01584,2e-05,2.30038]
[1779004044751,45.06,78135.72,22.4,0.01585,2e-05,2.3013]
[1779004051800,45.06,78136.45,22.4,0.01584,2e-05,2.30044]
[1779004057842,45.06,78137.08,22.4,0.01585,2e-05,2.30166]
[1779004062880,45.06,78136.98,22.4,0.01585,2e-05,2.30148]
[1779004068922,45.06,78137.41,22.4,0.01586,2e-05,2.30231]
[1779004073957,45.06,78136.92,22.4,0.01585,2e-05,2.30137]
[1779004078992,45.06,78136.91,22.4,0.01585,2e-05,2.30136]
[1779004083342,45.06,78137.34,22.4,0.01586,2e-05,2.30219]
[1779004084181,45.06,78137.31,22.4,0.01586,2e-05,2.30214]
[1779004090070,45.05,78137.27,22.4,0.01585,2e-05,2.3012]
[1779004095105,45.05,78138.32,22.4,0.01587,2e-05,2.30346]
[1779004100140,45.05,78137.97,22.4,0.01586,2e-05,2.3029]
[1779004105175,45.05,78138.25,22.4,0.01587,2e-05,2.30344]
[1779004110210,45.05,78137.58,22.4,0.01586,2e-05,2.30217]
[1779004115247,45.05,78137.68,22.4,0.01584,2e-05,2.30013]
[1779004120280,45.05,78137.35,22.4,0.01584,2e-05,2.29954]
[1779004125315,45.06,78137.03,22.4,0.01583,2e-05,2.29897]
[1779004130350,45.06,78137.0,22.4,0.01583,2e-05,2.29896]
[1779004136392,45.06,78137.55,22.4,0.01584,2e-05,2.30007]
[1779004142434,45.06,78136.69,22.4,0.01583,2e-05,2.29847]
[1779004147469,45.06,78137.75,22.4,0.01585,2e-05,2.30055]
[1779004152504,45.06,78139.01,22.4,0.01587,2e-05,2.303]
[1779004161568,45.06,78139.72,22.4,0.01588,2e-05,2.30439]
[1779004166603,45.06,78140.46,22.4,0.01589,2e-05,2.30582]
[1779004171638,45.06,78140.28,22.4,0.01587,2e-05,2.30323]
[1779004176673,45.06,78140.16,22.4,0.01587,2e-05,2.30304]
[1779004181715,45.06,78143.67,22.4,0.01592,2e-05,2.30984]
[1779004187754,45.06,78143.83,22.4,0.01593,2e-05,2.31014]
[1779004188603,45.06,78143.83,22.4,0.01593,2e-05,2.31014]
[1779004188758,45.06,78143.83,22.4,0.01593,2e-05,2.31014]
[1779004197825,45.06,78142.46,22.4,0.0159,2e-05,2.30749]
[1779004200047,45.06,78142.43,22.4,0.0159,2e-05,2.30744]
[1779004200424,45.06,78142.43,22.4,0.0159,2e-05,2.30744]
[1779004205881,45.06,78135.0,22.4,0.01579,2e-05,2.29324]
[1779004210916,45.06,78134.34,22.4,0.01578,2e-05,2.29236]
[1779004215952,45.06,78134.27,22.4,0.01578,2e-05,2.29236]
[1779004217004,45.06,78134.27,22.4,0.01578,2e-05,2.29236]
[1779004223001,45.06,78131.24,22.4,0.01574,2e-05,2.28661]
[1779004228036,45.06,78137.87,22.4,0.01584,2e-05,2.29932]
[1779004233071,45.06,78137.98,22.4,0.01583,2e-05,2.29727]
[1779004238107,45.06,78138.02,22.4,0.01583,2e-05,2.29735]
[1779004243148,45.06,78138.31,22.4,0.01583,2e-05,2.2979]
[1779004244297,45.06,78138.31,22.4,0.01583,2e-05,2.2979]
[1779004250195,45.06,78138.5,22.4,0.01583,2e-05,2.29827]
[1779004256237,45.06,78138.34,22.4,0.01583,2e-05,2.29796]
[1779004261272,45.06,78138.28,22.4,0.01583,2e-05,2.29784]
[1779004263295,45.06,78138.31,22.4,0.01583,2e-05,2.2979]
[1779004269328,45.07,78138.26,22.4,0.01584,2e-05,2.29942]
[1779004274363,45.07,78140.98,22.4,0.0159,2e-05,2.30596]
[1779004278332,45.07,78145.16,22.4,0.01596,2e-05,2.31456]
[1779004285440,45.07,78145.76,22.4,0.01597,2e-05,2.31591]
[1779004292489,45.08,78145.75,22.4,0.01596,2e-05,2.31419]
[1779004297525,45.08,78139.83,22.4,0.01588,2e-05,2.30308]
[1779004302560,45.08,78139.01,22.4,0.01588,2e-05,2.30299]
[1779004307596,45.08,78138.07,22.4,0.01586,2e-05,2.3013]
[1779004312630,45.09,78134.0,22.4,0.0158,2e-05,2.29366]
[1779004317665,45.09,78133.95,22.4,0.0158,2e-05,2.29399]
[1779004323708,45.09,78132.92,22.4,0.01579,2e-05,2.29248]
[1779004328743,45.09,78133.28,22.4,0.0158,2e-05,2.2933]
[1779004336799,45.09,78132.42,22.4,0.01579,2e-05,2.29184]
[1779004342841,45.09,78132.2,22.4,0.01579,2e-05,2.29158]
[1779004347876,45.09,78128.84,22.4,0.01574,2e-05,2.2853]
[1779004352911,45.09,78129.07,22.4,0.01573,2e-05,2.28366]
[1779004357946,45.09,78129.42,22.4,0.01573,2e-05,2.28449]
[1779004362981,45.09,78128.96,22.4,0.01573,2e-05,2.28376]
[1779004368017,45.09,78129.01,22.4,0.01573,2e-05,2.284]
[1779004373051,45.1,78128.91,22.4,0.01573,2e-05,2.28393]
[1779004378086,45.1,78129.38,22.4,0.01574,2e-05,2.28495]
[1779004383121,45.1,78129.36,22.4,0.01574,2e-05,2.28502]
[1779004388017,45.1,78129.33,22.4,0.01574,2e-05,2.28501]
[1779004390223,45.1,78141.01,22.4,0.01591,2e-05,2.3075]
[1779004396212,45.1,78148.66,22.4,0.01603,2e-05,2.32212]
[1779004401247,45.1,78148.41,22.4,0.01603,2e-05,2.32145]
[1779004406283,45.09,78147.33,22.4,0.01601,2e-05,2.31918]
[1779004411317,45.09,78147.52,22.4,0.01599,2e-05,2.31711]
[1779004416352,45.09,78147.68,22.4,0.01599,2e-05,2.31727]
[1779004421421,45.09,78158.05,22.4,0.01615,2e-05,2.33723]
[1779004427429,45.09,78158.0,22.4,0.01615,2e-05,2.33673]
[1779004432464,45.09,78157.73,22.4,0.01614,2e-05,2.33594]
[1779004443304,45.09,78158.26,22.4,0.01615,2e-05,2.33677]
[1779004449588,45.09,78157.51,22.4,0.01613,2e-05,2.33469]
[1779004454623,45.09,78156.44,22.4,0.01611,2e-05,2.33241]
[1779004459658,45.08,78157.03,22.4,0.01612,2e-05,2.33338]
[1779004470735,45.08,78157.19,22.4,0.01612,2e-05,2.33333]
[1779004476779,45.08,78156.65,22.4,0.0161,2e-05,2.32981]
[1779004489870,45.08,78157.23,22.4,0.0161,2e-05,2.3306]
[1779004494905,45.08,78157.96,22.4,0.01611,2e-05,2.33189]
[1779004501954,45.08,78158.46,22.4,0.01612,2e-05,2.33268]
[1779004509003,45.08,78158.87,22.4,0.01612,2e-05,2.33329]
[1779004514038,45.08,78158.77,22.4,0.01612,2e-05,2.33297]
[1779004519073,45.08,78159.43,22.4,0.01613,2e-05,2.33414]
[1779004524108,45.08,78161.08,22.4,0.01616,2e-05,2.3372]
[1779004529143,45.08,78161.77,22.4,0.01617,2e-05,2.33839]
[1779004533216,45.08,78161.8,22.4,0.01615,2e-05,2.3361]
[1779004536115,45.08,78161.99,22.4,0.01615,2e-05,2.33637]
[1779004541227,45.08,78165.36,22.4,0.0162,2e-05,2.34274]
[1779004546262,45.07,78167.74,22.4,0.01624,2e-05,2.34723]
[1779004551297,45.07,78153.79,22.4,0.01602,2e-05,2.32001]
[1779004556332,45.07,78151.32,22.4,0.01598,2e-05,2.31532]
[1779004561367,45.08,78147.76,22.4,0.01593,2e-05,2.30857]
[1779004566403,45.08,78143.64,22.4,0.01587,2e-05,2.30076]
[1779004573039,45.08,78143.88,22.4,0.01587,2e-05,2.30133]
[1779004578488,45.08,78143.77,22.4,0.01587,2e-05,2.3014]
[1779004584530,45.08,78143.82,22.4,0.01588,2e-05,2.30166]
[1779004590009,45.08,78143.81,22.4,0.01588,2e-05,2.30176]
[1779004595607,45.08,78138.69,22.4,0.01579,2e-05,2.28984]
[1779004600642,45.08,78139.01,22.4,0.01579,2e-05,2.29066]
[1779004605677,45.08,78138.96,22.4,0.01579,2e-05,2.29076]
[1779004611719,45.08,78138.41,22.4,0.01579,2e-05,2.28994]
[1779004621789,45.08,78138.25,22.4,0.01579,2e-05,2.28999]
[1779004626824,45.08,78138.41,22.4,0.01579,2e-05,2.29045]
[1779004631859,45.08,78138.45,22.4,0.01579,2e-05,2.29069]
[1779004637901,45.09,78138.45,22.4,0.01579,2e-05,2.29087]
[1779004642936,45.09,78138.68,22.4,0.0158,2e-05,2.29145]
[1779004647971,45.09,78139.73,22.4,0.01582,2e-05,2.29361]
[1779004658041,45.09,78139.73,22.4,0.0158,2e-05,2.2916]
[1779004664083,45.09,78140.02,22.4,0.01581,2e-05,2.29232]
[1779004669118,45.09,78140.3,22.4,0.01581,2e-05,2.29297]
[1779004674153,45.09,78140.19,22.4,0.01581,2e-05,2.29287]
[1779004679188,45.09,78140.27,22.4,0.01582,2e-05,2.29312]
[1779004685230,45.09,78140.27,22.4,0.01582,2e-05,2.29324]
[1779004691272,45.09,78140.57,22.4,0.01582,2e-05,2.29392]
[1779004696307,45.09,78141.45,22.4,0.01584,2e-05,2.29568]
[1779004701342,45.09,78141.29,22.4,0.01583,2e-05,2.29544]
[1779004706377,45.09,78141.72,22.4,0.01584,2e-05,2.29633]
[1779004711412,45.09,78142.46,22.4,0.01584,2e-05,2.29553]
[1779004716447,45.09,78144.66,22.4,0.01587,2e-05,2.2998]
[1779004721482,45.09,78144.96,22.4,0.01588,2e-05,2.30042]
[1779004727524,45.09,78145.21,22.4,0.01588,2e-05,2.30096]
[1779004732559,45.09,78144.83,22.4,0.01587,2e-05,2.30028]
[1779004739608,45.09,78144.59,22.4,0.01587,2e-05,2.2999]
[1779004743831,45.09,78144.18,22.4,0.01587,2e-05,2.29915]
[1779004749687,45.09,78142.95,22.4,0.01585,2e-05,2.29689]
[1779004755731,45.09,78142.96,22.4,0.01585,2e-05,2.29705]
[1779004760766,45.09,78150.26,22.4,0.01596,2e-05,2.31116]
[1779004765801,45.09,78150.96,22.4,0.01597,2e-05,2.31248]
[1779004770836,45.09,78150.91,22.4,0.01597,2e-05,2.31236]
[1779004774505,45.09,78152.47,22.4,0.01598,2e-05,2.31307]
[1779004775871,45.09,78152.4,22.4,0.01598,2e-05,2.31292]
[1779004780906,45.11,78152.65,22.4,0.016,2e-05,2.31608]
[1779004788962,45.12,78153.28,22.4,0.01605,2e-05,2.32152]
[1779004794161,45.13,78153.58,22.4,0.01607,2e-05,2.32419]
[1779004796618,45.14,78153.77,22.4,0.01608,2e-05,2.3261]
[1779004799007,45.14,78153.81,22.4,0.01609,2e-05,2.32721]
[1779004799597,45.14,78153.44,22.4,0.01609,2e-05,2.32701]
[1779004800041,45.14,78152.0,22.4,0.01607,2e-05,2.32422]
[1779004801433,45.14,78152.0,22.4,0.01607,2e-05,2.32422]
[1779004800074,45.14,78152.0,22.4,0.01607,2e-05,2.32422]
[1779004809491,45.14,78152.0,22.4,0.01607,2e-05,2.32422]
[1779004809499,45.14,78165.18,22.4,0.01627,2e-05,2.34986]
[1779004815208,45.14,78169.39,22.4,0.01634,2e-05,2.35809]
[1779004815448,45.14,78169.39,22.4,0.01634,2e-05,2.35809]
[1779004821207,45.14,78169.15,22.4,0.01634,2e-05,2.35762]
[1779004826244,45.14,78163.7,22.4,0.01625,2e-05,2.34697]
[1779004831281,45.14,78159.04,22.4,0.01616,2e-05,2.33559]
[1779004836317,45.14,78153.13,22.4,0.01607,2e-05,2.32413]
[1779004841352,45.14,78149.35,22.4,0.01601,2e-05,2.31681]
[1779004846387,45.14,78147.37,22.4,0.01598,2e-05,2.31299]
[1779004851422,45.14,78145.56,22.4,0.01596,2e-05,2.3095]
[1779004857464,45.14,78138.12,22.4,0.01584,2e-05,2.2952]
[1779004862500,45.14,78130.99,22.4,0.01573,2e-05,2.28155]
[1779004867536,45.14,78127.8,22.4,0.01569,2e-05,2.27547]
[1779004872571,45.14,78122.92,22.4,0.01561,2e-05,2.26618]
[1779004881634,45.14,78123.01,22.4,0.01561,2e-05,2.26635]
[1779004887676,45.14,78120.86,22.4,0.01558,1e-05,2.26227]
[1779004894712,45.14,78120.86,22.4,0.01558,1e-05,2.26227]
[1779004907816,45.14,78121.71,22.4,0.01558,1e-05,2.26164]
[1779004912723,45.14,78121.71,22.4,0.01558,1e-05,2.26164]
[1779004912851,45.14,78122.88,22.4,0.0156,2e-05,2.26386]
[1779004915582,45.14,78123.92,22.4,0.01561,2e-05,2.26583]
[1779004916582,45.14,78124.03,22.4,0.01561,2e-05,2.26604]
[1779004915682,45.14,78124.03,22.4,0.01561,2e-05,2.26604]
[1779004916879,45.14,78124.06,22.4,0.01561,2e-05,2.2661]
[1779004922078,45.14,78127.34,22.4,0.01566,2e-05,2.27234]
[1779004927956,45.14,78129.72,22.4,0.0157,2e-05,2.27687]
[1779004935008,45.14,78129.1,22.4,0.01569,2e-05,2.27569]
[1779004936942,45.14,78129.2,22.4,0.01569,2e-05,2.27588]
[1779004937060,45.14,78129.2,22.4,0.01569,2e-05,2.27588]
[1779004937161,45.15,78129.2,22.4,0.0157,2e-05,2.27653]
[1779004944073,45.16,78133.0,22.4,0.01579,2e-05,2.28761]
[1779004948300,45.17,78134.18,22.4,0.01582,2e-05,2.29174]
[1779004948394,45.18,78134.26,22.4,0.01583,2e-05,2.29312]
[1779004954753,45.18,78134.39,22.4,0.01582,2e-05,2.29111]
[1779004954849,45.18,78134.39,22.4,0.01582,2e-05,2.29111]
[1779004962009,45.19,78134.26,22.4,0.01584,2e-05,2.29394]
[1779004962066,45.19,78134.26,22.4,0.01585,2e-05,2.29515]
[1779004970253,45.21,78134.51,22.4,0.01588,2e-05,2.29884]
[1779004975398,45.21,78134.51,22.4,0.01588,2e-05,2.29893]
[1779004982339,45.21,78137.81,22.4,0.01593,2e-05,2.30566]
[1779004987374,45.21,78135.74,22.4,0.0159,2e-05,2.30182]
[1779004996437,45.21,78136.33,22.4,0.01591,2e-05,2.30321]
[1779005009528,45.21,78136.58,22.4,0.01592,2e-05,2.30423]
[1779005014563,45.21,78137.33,22.4,0.01592,2e-05,2.30352]
[1779005019598,45.21,78138.12,22.4,0.01593,2e-05,2.30516]
[1779005023948,45.22,78138.1,22.4,0.01593,2e-05,2.30523]
[1779005025672,45.22,78138.16,22.4,0.01593,2e-05,2.30537]
[1779005031683,45.22,78136.72,22.4,0.01591,2e-05,2.30264]
[1779005031762,45.22,78136.72,22.4,0.01591,2e-05,2.30264]
[1779005034448,45.22,78136.54,22.4,0.01591,2e-05,2.30229]
[1779005039739,45.22,78135.71,22.4,0.0159,2e-05,2.30089]
[1779005044574,45.22,78135.95,22.4,0.0159,2e-05,2.30152]
[1779005049809,45.22,78136.17,22.4,0.01591,2e-05,2.30198]
[1779005051229,45.22,78136.17,22.4,0.01591,2e-05,2.30198]
[1779005054488,45.22,78128.01,22.4,0.01578,2e-05,2.28636]
[1779005059879,45.22,78127.11,22.4,0.01577,2e-05,2.28464]
[1779005062526,45.22,78126.72,22.4,0.01576,2e-05,2.28389]
[1779005068942,45.22,78126.49,22.4,0.01576,2e-05,2.28385]
[1779005083040,45.22,78126.42,22.4,0.01575,2e-05,2.28236]
[1779005088077,45.22,78126.48,22.4,0.01576,2e-05,2.28277]
[1779005094119,45.23,78125.88,22.4,0.01575,2e-05,2.28197]
[1779005099154,45.23,78125.38,22.4,0.01575,2e-05,2.28131]
[1779005102714,45.23,78125.05,22.4,0.01574,2e-05,2.28079]
[1779005108217,45.23,78125.0,22.4,0.01574,2e-05,2.28081]
[1779005109140,45.23,78125.0,22.4,0.01574,2e-05,2.28081]
[1779005114260,45.23,78125.52,22.4,0.01575,2e-05,2.28203]
[1779005116579,45.23,78125.38,22.4,0.01575,2e-05,2.28181]
[1779005123129,45.23,78125.52,22.4,0.01575,2e-05,2.28219]
[1779005128361,45.23,78124.6,22.4,0.01574,2e-05,2.28076]
[1779005135410,45.23,78124.57,22.4,0.01573,2e-05,2.2788]
[1779005140445,45.23,78124.53,22.4,0.01573,2e-05,2.27896]
[1779005146487,45.23,78124.5,22.4,0.01573,2e-05,2.27914]
[1779005155550,45.24,78124.6,22.4,0.01574,2e-05,2.27965]
[1779005158387,45.24,78124.53,22.4,0.01574,2e-05,2.27954]
[1779005158439,45.24,78124.53,22.4,0.01574,2e-05,2.27954]
[1779005165620,45.24,78125.34,22.4,0.01575,2e-05,2.28131]
[1779005168023,45.24,78125.41,22.4,0.01575,2e-05,2.28146]
[1779005168810,45.24,78125.41,22.4,0.01575,2e-05,2.28146]
[1779005168882,45.24,78125.38,22.4,0.01575,2e-05,2.28141]
[1779005174684,45.24,78125.38,22.4,0.01575,2e-05,2.28141]
[1779005176861,45.24,78125.59,22.4,0.01575,2e-05,2.28182]
[1779005177058,45.24,78125.42,22.4,0.01575,2e-05,2.28149]
[1779005176955,45.24,78125.42,22.4,0.01575,2e-05,2.28149]
[1779005182740,45.24,78125.91,22.4,0.01576,2e-05,2.28254]
[1779005185676,45.24,78125.87,22.4,0.01576,2e-05,2.28251]
[1779005190920,45.24,78126.86,22.4,0.01577,2e-05,2.28454]
[1779005196838,45.24,78131.55,22.4,0.01583,2e-05,2.29136]
[1779005202880,45.24,78141.33,22.4,0.01598,2e-05,2.31008]
[1779005204822,45.24,78142.15,22.4,0.01599,2e-05,2.31164]
[1779005204828,45.24,78142.15,22.4,0.01599,2e-05,2.31164]
[1779005205256,45.24,78142.15,22.4,0.01599,2e-05,2.31163]
[1779005212950,45.24,78134.9,22.4,0.01588,2e-05,2.29769]
[1779005225034,45.24,78134.73,22.4,0.01588,2e-05,2.29753]
[1779005229074,45.24,78134.73,22.4,0.01588,2e-05,2.29756]
[1779005236516,45.23,78134.63,22.4,0.01586,2e-05,2.29544]
[1779005236550,45.23,78134.63,22.4,0.01586,2e-05,2.29544]
[1779005242973,45.21,78134.52,22.4,0.01582,2e-05,2.28959]
[1779005248195,45.21,78130.1,22.4,0.01575,2e-05,2.28143]
[1779005253230,45.21,78128.64,22.4,0.01572,2e-05,2.27667]
[1779005258265,45.21,78129.5,22.4,0.01573,2e-05,2.27862]
[1779005263300,45.21,78129.46,22.4,0.01573,2e-05,2.27886]
[1779005268335,45.21,78128.11,22.4,0.01572,2e-05,2.27662]
[1779005273370,45.21,78128.54,22.4,0.01573,2e-05,2.27779]
[1779005278405,45.22,78129.21,22.4,0.01574,2e-05,2.27942]
[1779005284014,45.22,78129.23,22.4,0.01574,2e-05,2.27992]
[1779005289482,45.22,78128.77,22.4,0.01574,2e-05,2.27954]
[1779005294517,45.22,78129.42,22.4,0.01575,2e-05,2.28121]
[1779005300559,45.22,78129.33,22.4,0.01576,2e-05,2.28158]
[1779005305594,45.23,78129.68,22.4,0.01577,2e-05,2.2827]
[1779005310633,45.23,78129.61,22.4,0.01577,2e-05,2.28303]
[1779005315668,45.23,78129.46,22.4,0.01576,2e-05,2.28096]
[1779005320704,45.23,78129.55,22.4,0.01576,2e-05,2.28163]
[1779005321050,45.23,78129.55,22.4,0.01576,2e-05,2.28163]
[1779005326746,45.23,78135.67,22.4,0.01586,2e-05,2.29385]
[1779005327059,45.23,78135.67,22.4,0.01586,2e-05,2.29385]
[1779005332788,45.24,78133.67,22.4,0.01583,2e-05,2.29046]
[1779005337824,45.24,78133.14,22.4,0.01583,2e-05,2.28983]
[1779005346887,45.24,78133.26,22.4,0.01583,2e-05,2.2907]
[1779005352929,45.24,78133.98,22.4,0.01585,2e-05,2.29251]
[1779005357964,45.24,78134.03,22.4,0.01585,2e-05,2.29296]
[1779005362999,45.25,78133.96,22.4,0.01585,2e-05,2.29315]
[1779005369042,45.25,78133.96,22.4,0.01586,2e-05,2.29352]
[1779005374077,45.25,78137.85,22.4,0.0159,2e-05,2.29898]
[1779005379112,45.25,78142.96,22.4,0.01598,2e-05,2.30903]
[1779005384147,45.25,78142.69,22.4,0.01598,2e-05,2.30865]
[1779005393210,45.25,78142.78,22.4,0.01598,2e-05,2.3091]
[1779005399252,45.25,78142.82,22.4,0.01598,2e-05,2.30933]
[1779005404287,45.25,78132.22,22.4,0.01582,2e-05,2.28915]
[1779005410600,45.25,78131.22,22.4,0.01581,2e-05,2.28748]
[1779005411269,45.25,78130.63,22.4,0.0158,2e-05,2.28654]
[1779005419393,45.26,78130.7,22.4,0.01581,2e-05,2.28717]
[1779005426445,45.26,78131.12,22.4,0.01582,2e-05,2.28839]
[1779005436516,45.26,78131.12,22.4,0.01581,2e-05,2.28669]
[1779005443565,45.26,78131.21,22.4,0.01581,2e-05,2.28729]
[1779005453635,45.27,78130.44,22.4,0.01581,2e-05,2.28649]
[1779005461691,45.27,78130.69,22.4,0.01581,2e-05,2.28758]
[1779005467733,45.27,78130.7,22.4,0.01582,2e-05,2.288]
[1779005476797,45.27,78135.03,22.4,0.01589,2e-05,2.29687]
[1779005481836,45.27,78137.77,22.4,0.01593,2e-05,2.30237]
[1779005486873,45.27,78138.83,22.4,0.01595,2e-05,2.30463]
[1779005492915,45.27,78138.43,22.4,0.01593,2e-05,2.30186]
[1779005497950,45.28,78138.81,22.4,0.01594,2e-05,2.30286]
[1779005503992,45.28,78138.91,22.4,0.01594,2e-05,2.30337]
[1779005504832,45.28,78138.91,22.4,0.01594,2e-05,2.30337]
[1779005504846,45.28,78138.91,22.4,0.01594,2e-05,2.30337]
[1779005505291,45.28,78138.83,22.4,0.01594,2e-05,2.30327]
[1779005505519,45.28,78138.83,22.4,0.01594,2e-05,2.30327]
[1779005505526,45.28,78138.83,22.4,0.01594,2e-05,2.30327]
[1779005506029,45.28,78138.83,22.4,0.01594,2e-05,2.30327]
[1779005512048,45.28,78139.57,22.4,0.01596,2e-05,2.30508]
[1779005517083,45.28,78139.38,22.4,0.01596,2e-05,2.30499]
[1779005522118,45.28,78139.43,22.4,0.01596,2e-05,2.30537]
[1779005527153,45.28,78139.43,22.4,0.01596,2e-05,2.30564]
[1779005532190,45.28,78139.43,22.4,0.01596,2e-05,2.30592]
[1779005538232,45.29,78139.48,22.4,0.01597,2e-05,2.30635]
[1779005543267,45.29,78139.53,22.4,0.01597,2e-05,2.30672]
[1779005548302,45.29,78139.29,22.4,0.01597,2e-05,2.30654]
[1779005554242,45.29,78138.34,22.4,0.01594,2e-05,2.30265]
[1779005560386,45.29,78138.67,22.4,0.01595,2e-05,2.30375]
[1779005565715,45.29,78136.79,22.4,0.01592,2e-05,2.30036]
[1779005571463,45.29,78134.39,22.4,0.01589,2e-05,2.29625]
[1779005572313,45.29,78134.39,22.4,0.01589,2e-05,2.29625]
[1779005579101,45.28,78134.09,22.4,0.01586,2e-05,2.2931]
[1779005585561,45.28,78134.09,22.4,0.01585,2e-05,2.29164]
[1779005590596,45.28,78135.29,22.4,0.01587,2e-05,2.29435]
[1779005595631,45.28,78136.56,22.4,0.0159,2e-05,2.29716]
[1779005600666,45.28,78137.1,22.4,0.01591,2e-05,2.29854]
[1779005605701,45.28,78137.05,22.4,0.01591,2e-05,2.29879]
[1779005611743,45.28,78137.76,22.4,0.01591,2e-05,2.29827]
[1779005616778,45.29,78137.68,22.4,0.01591,2e-05,2.29845]
[1779005621813,45.29,78137.65,22.4,0.01591,2e-05,2.29872]
[1779005626848,45.29,78137.31,22.4,0.01591,2e-05,2.29844]
[1779005631883,45.29,78137.11,22.4,0.01591,2e-05,2.29836]
[1779005636920,45.29,78137.22,22.4,0.01591,2e-05,2.29887]
[1779005638324,45.29,78137.22,22.4,0.01591,2e-05,2.29887]
[1779005647997,45.29,78138.16,22.4,0.01593,2e-05,2.30131]
[1779005648709,45.29,78138.16,22.4,0.01593,2e-05,2.30131]
[1779005654041,45.3,78131.3,22.4,0.01583,2e-05,2.2885]
[1779005654890,45.3,78131.3,22.4,0.01583,2e-05,2.2885]
[1779005661090,45.3,78124.52,22.4,0.01573,2e-05,2.27623]
[1779005662386,45.3,78124.52,22.4,0.01573,2e-05,2.27623]
[1779005674182,45.3,78122.46,22.4,0.0157,2e-05,2.27118]
[1779005679243,45.3,78122.08,22.4,0.01569,2e-05,2.27078]
[1779005679439,45.3,78122.08,22.4,0.01569,2e-05,2.27086]
[1779005684321,45.31,78122.31,22.4,0.0157,2e-05,2.27161]
[1779005684560,45.31,78122.21,22.4,0.0157,2e-05,2.27149]
[1779005690294,45.31,78122.1,22.4,0.0157,2e-05,2.2717]
[1779005695329,45.31,78122.15,22.4,0.0157,2e-05,2.27213]
[1779005696430,45.31,78122.15,22.4,0.0157,2e-05,2.27213]
[1779005702378,45.31,78121.54,22.4,0.0157,2e-05,2.27141]
[1779005707413,45.31,78118.69,22.4,0.01566,2e-05,2.26633]
[1779005712448,45.31,78117.26,22.4,0.01564,2e-05,2.26399]
[1779005718491,45.32,78117.4,22.4,0.01565,2e-05,2.26472]
[1779005723527,45.32,78121.89,22.4,0.01572,2e-05,2.27359]
[1779005728562,45.32,78121.48,22.4,0.01571,2e-05,2.27315]
[1779005734604,45.32,78121.69,22.4,0.0157,2e-05,2.27168]
[1779005741653,45.32,78121.01,22.4,0.0157,2e-05,2.27087]
[1779005746688,45.32,78120.41,22.4,0.01569,2e-05,2.27009]
[1779005751723,45.33,78118.97,22.4,0.01567,2e-05,2.26773]
[1779005757766,45.33,78118.52,22.4,0.01567,2e-05,2.26733]
[1779005762801,45.33,78118.65,22.4,0.01568,2e-05,2.26796]
[1779005768034,45.33,78118.64,22.4,0.01568,2e-05,2.26826]
[1779005773878,45.33,78118.5,22.4,0.01568,2e-05,2.26856]
[1779005779505,45.33,78118.58,22.4,0.01568,2e-05,2.26895]
[1779005783540,45.34,78118.55,22.4,0.01569,2e-05,2.26934]
[1779005788986,45.34,78122.9,22.4,0.01576,2e-05,2.27803]
[1779005792067,45.34,78123.17,22.4,0.01575,2e-05,2.27645]
[1779005798052,45.32,78124.38,22.4,0.01572,2e-05,2.2732]
[1779005799103,45.32,78124.38,22.4,0.01572,2e-05,2.2732]
[1779005804733,45.31,78123.65,22.4,0.0157,2e-05,2.27118]
[1779005805550,45.31,78123.66,22.4,0.0157,2e-05,2.27127]
[1779005805914,45.31,78123.66,22.4,0.0157,2e-05,2.27127]
[1779005805992,45.31,78123.66,22.4,0.0157,2e-05,2.27127]
[1779005806057,45.31,78123.66,22.4,0.0157,2e-05,2.27127]
[1779005806399,45.31,78123.66,22.4,0.0157,2e-05,2.27127]
[1779005811611,45.31,78123.42,22.4,0.0157,2e-05,2.27112]
[1779005820399,45.32,78123.37,22.4,0.01571,2e-05,2.27158]
[1779005823682,45.32,78123.34,22.4,0.01571,2e-05,2.27171]
[1779005830821,45.3,78123.51,22.4,0.01567,2e-05,2.26746]
[1779005838336,45.29,78123.3,22.4,0.01566,2e-05,2.26578]
[1779005843371,45.29,78123.38,22.4,0.01566,2e-05,2.26627]
[1779005849413,45.3,78123.33,22.4,0.01567,2e-05,2.26657]
[1779005854448,45.3,78123.24,22.4,0.01565,2e-05,2.26448]
[1779005859483,45.3,78123.23,22.4,0.01566,2e-05,2.26481]
[1779005865438,45.3,78123.23,22.4,0.01566,2e-05,2.26487]
[1779005866834,45.3,78123.23,22.4,0.01566,2e-05,2.26521]
[1779005866932,45.3,78123.23,22.4,0.01566,2e-05,2.26528]
[1779005872574,45.29,78123.21,22.4,0.01563,2e-05,2.26162]
[1779005877609,45.27,78123.23,22.4,0.01561,2e-05,2.25867]
[1779005882644,45.26,78123.16,22.4,0.01558,1e-05,2.25559]
[1779005888077,45.25,78122.91,22.4,0.01556,1e-05,2.25279]
[1779005893555,45.24,78123.08,22.4,0.01554,1e-05,2.25024]
[1779005897299,45.23,78118.98,22.4,0.01546,1e-05,2.24024]
[1779005897332,45.22,78117.46,22.4,0.01543,1e-05,2.23629]
[1779005897818,45.22,78117.46,22.4,0.01543,1e-05,2.23629]
[1779005897879,45.22,78116.75,22.4,0.01542,1e-05,2.23495]
[1779005903791,45.21,78116.42,22.4,0.01539,1e-05,2.23113]
[1779005908826,45.2,78117.86,22.4,0.01539,1e-05,2.23119]
[1779005913861,45.19,78115.45,22.4,0.01531,1e-05,2.22182]
[1779005918896,45.18,78100.83,22.4,0.01508,1e-05,2.19205]
[1779005926288,45.17,78098.26,22.4,0.01503,1e-05,2.18547]
[1779005931559,45.09,78098.07,22.4,0.01488,1e-05,2.16664]
[1779005931808,45.05,78098.05,22.4,0.01481,1e-05,2.15851]
[1779005938839,45.01,78093.41,22.4,0.01467,1e-05,2.14073]
[1779005940601,45.01,78093.41,22.4,0.01467,1e-05,2.14037]
[1779005940810,45.01,78092.97,22.4,0.01466,1e-05,2.13884]
[1779005946085,44.95,78069.41,22.4,0.01422,1e-05,2.08364]
[1779005949136,44.93,78059.04,22.4,0.01404,1e-05,2.06003]
[1779005949311,44.93,78059.04,22.4,0.01404,1e-05,2.06003]
[1779005950641,44.91,78058.18,22.4,0.01399,1e-05,2.05439]
[1779005956620,44.87,78048.27,22.4,0.01379,1e-05,2.0283]
[1779005962757,44.87,78050.65,22.4,0.01381,1e-05,2.03136]
[1779005968103,44.86,78054.76,22.4,0.01386,1e-05,2.03787]
[1779005973132,44.86,78053.45,22.4,0.01383,1e-05,2.03268]
[1779005979316,44.86,78058.9,22.4,0.01389,1e-05,2.04114]
[1779005981135,44.86,78059.68,22.4,0.0139,1e-05,2.04235]
[1779005986365,44.83,78059.15,22.4,0.01385,1e-05,2.03648]
[1779005991400,44.81,78060.36,22.4,0.01383,1e-05,2.03393]
[1779005995157,44.8,78060.33,22.4,0.01381,1e-05,2.03108]
[1779005995705,44.8,78060.33,22.4,0.01381,1e-05,2.03108]
[1779005995243,44.8,78060.33,22.4,0.0138,1e-05,2.03015]
[1779006001470,44.8,78060.42,22.4,0.01381,1e-05,2.03031]
[1779006006505,44.8,78060.0,22.4,0.0138,1e-05,2.02957]
[1779006009144,44.8,78059.97,22.4,0.0138,1e-05,2.02952]
[1779006010085,44.8,78060.14,22.4,0.0138,1e-05,2.02982]
[1779006015568,44.78,78061.47,22.4,0.0138,1e-05,2.02946]
[1779006020636,44.78,78061.92,22.4,0.01379,1e-05,2.02847]
[1779006026645,44.76,78051.52,22.4,0.01363,1e-05,2.0072]
[1779006031680,44.75,78054.28,22.4,0.01363,1e-05,2.00787]
[1779006036782,44.75,78054.94,22.4,0.01363,1e-05,2.00739]
[1779006042757,44.73,78054.66,22.4,0.0136,1e-05,2.00406]
[1779006048799,44.72,78055.75,22.4,0.0136,1e-05,2.00354]
[1779006053834,44.71,78056.4,22.4,0.01359,1e-05,2.00265]
[1779006058869,44.7,78056.43,22.4,0.01358,1e-05,2.00069]
[1779006063910,44.69,78056.58,22.4,0.01356,1e-05,1.99895]
[1779006068945,44.69,78060.35,22.4,0.0136,1e-05,2.00353]
[1779006073980,44.68,78062.36,22.4,0.01361,1e-05,2.00501]
[1779006079015,44.67,78063.33,22.4,0.01361,1e-05,2.00468]
[1779006084050,44.66,78064.47,22.4,0.01361,1e-05,2.00465]
[1779006089085,44.65,78064.54,22.4,0.01359,1e-05,2.00277]
[1779006094120,44.64,78064.19,22.4,0.01356,1e-05,1.99811]
[1779006099155,44.63,78067.77,22.4,0.01359,1e-05,2.00243]
[1779006104190,44.62,78060.59,22.4,0.01348,1e-05,1.98796]
[1779006105923,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006105979,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006106000,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006106039,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006106403,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006106462,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006106541,44.62,78059.93,22.4,0.01347,1e-05,1.98644]
[1779006112246,44.62,78055.97,22.4,0.01341,1e-05,1.97921]
[1779006117281,44.62,78053.6,22.4,0.01338,1e-05,1.97511]
[1779006122316,44.62,78056.28,22.4,0.01341,1e-05,1.97975]
[1779006128358,44.62,78056.6,22.4,0.01342,1e-05,1.9803]
[1779006133393,44.62,78055.06,22.4,0.0134,1e-05,1.97763]
[1779006138428,44.62,78054.66,22.4,0.01339,1e-05,1.97694]
[1779006143316,44.62,78055.83,22.4,0.01341,1e-05,1.97897]
[1779006147588,44.62,78055.72,22.4,0.01341,1e-05,1.97878]
[1779006147680,44.62,78055.72,22.4,0.01341,1e-05,1.97878]
[1779006153533,44.62,78056.3,22.4,0.0134,1e-05,1.97733]
[1779006156609,44.62,78060.75,22.4,0.01346,1e-05,1.98491]
[1779006162597,44.61,78060.83,22.4,0.01345,1e-05,1.98453]
[1779006167632,44.61,78064.86,22.4,0.01351,1e-05,1.99117]
[1779006172669,44.61,78070.2,22.4,0.01357,1e-05,2.00005]
[1779006177704,44.59,78074.39,22.4,0.0136,1e-05,2.00384]
[1779006182739,44.59,78070.62,22.4,0.01355,1e-05,1.99675]
[1779006187774,44.59,78073.03,22.4,0.01358,1e-05,2.00043]
[1779006192809,44.57,78086.75,22.4,0.01372,1e-05,2.01922]
[1779006197844,44.54,78088.96,22.4,0.0137,1e-05,2.01634]
[1779006202879,44.51,78090.61,22.4,0.01367,1e-05,2.01303]
[1779006207914,44.51,78090.4,22.4,0.01366,1e-05,2.0121]
[1779006212949,44.5,78090.58,22.4,0.01365,1e-05,2.00979]
[1779006217984,44.48,78090.41,22.4,0.01361,1e-05,2.00449]
[1779006223019,44.46,78091.6,22.4,0.01359,1e-05,2.00195]
[1779006228054,44.45,78091.6,22.4,0.01357,1e-05,1.99992]
[1779006233089,44.45,78091.5,22.4,0.01357,1e-05,1.99931]
[1779006241147,44.45,78091.13,22.4,0.01356,1e-05,1.99798]
[1779006246182,44.44,78080.52,22.4,0.01341,1e-05,1.97915]
[1779006251217,44.44,78079.69,22.4,0.0134,1e-05,1.97742]
[1779006258267,44.44,78079.86,22.4,0.0134,1e-05,1.97727]
[1779006263302,44.44,78077.68,22.4,0.01336,1e-05,1.97315]
[1779006268337,44.44,78077.62,22.4,0.01336,1e-05,1.97273]
[1779006275386,44.44,78077.22,22.4,0.01334,1e-05,1.96959]
[1779006280421,44.44,78076.59,22.4,0.01333,1e-05,1.96828]
[1779006285456,44.44,78075.96,22.4,0.01332,1e-05,1.96701]
[1779006291498,44.43,78075.89,22.4,0.01332,1e-05,1.96667]
[1779006298547,44.43,78075.58,22.4,0.01331,1e-05,1.9659]
[1779006306603,44.43,78075.25,22.4,0.0133,1e-05,1.96502]
[1779006319694,44.43,78075.22,22.4,0.0133,1e-05,1.96443]
[1779006324729,44.43,78075.5,22.4,0.0133,1e-05,1.96469]
[1779006329764,44.43,78072.58,22.4,0.01326,1e-05,1.95941]
[1779006335806,44.43,78072.65,22.4,0.01325,1e-05,1.95724]
[1779006341848,44.43,78071.49,22.4,0.01323,1e-05,1.95502]
[1779006349904,44.42,78071.65,22.4,0.01323,1e-05,1.95505]
[1779006354939,44.42,78071.43,22.4,0.01322,1e-05,1.95454]
[1779006362040,44.42,78071.64,22.4,0.01323,1e-05,1.95481]
[1779006368030,44.42,78071.64,22.4,0.01322,1e-05,1.95453]
[1779006373065,44.42,78071.63,22.4,0.01322,1e-05,1.95437]
[1779006380114,44.42,78071.48,22.4,0.01322,1e-05,1.95394]
[1779006386139,44.42,78071.53,22.4,0.01322,1e-05,1.95392]
[1779006396226,44.42,78071.6,22.4,0.01321,1e-05,1.95177]
[1779006403648,44.42,78071.6,22.4,0.01321,1e-05,1.95177]
[1779006406097,44.42,78055.57,22.4,0.01299,1e-05,1.92423]
[1779006406537,44.42,78055.57,22.4,0.01299,1e-05,1.92423]
[1779006406566,44.42,78055.57,22.4,0.01299,1e-05,1.92423]
[1779006406578,44.42,78055.57,22.4,0.01299,1e-05,1.92423]
[1779006406637,44.42,78055.57,22.4,0.01299,1e-05,1.92423]
[1779006412339,44.42,78055.99,22.4,0.013,1e-05,1.92512]
[1779006419172,44.42,78055.92,22.4,0.013,1e-05,1.92518]
[1779006424441,44.42,78055.94,22.4,0.013,1e-05,1.92539]
[1779006430182,44.42,78054.75,22.4,0.01299,1e-05,1.92351]
[1779006435520,44.42,78054.66,22.4,0.01299,1e-05,1.92357]
[1779006440555,44.42,78054.05,22.4,0.01298,1e-05,1.92271]
[1779006445590,44.42,78054.62,22.4,0.01299,1e-05,1.92386]
[1779006450625,44.42,78054.51,22.4,0.01299,1e-05,1.92385]
[1779006455660,44.43,78054.56,22.4,0.01298,1e-05,1.92213]
[1779006460696,44.43,78054.5,22.4,0.01298,1e-05,1.92224]
[1779006465731,44.43,78054.34,22.4,0.01298,1e-05,1.92217]
[1779006469098,44.43,78054.1,22.4,0.01298,1e-05,1.92184]
[1779006474794,44.43,78050.65,22.4,0.01293,1e-05,1.91624]
[1779006479829,44.43,78039.71,22.4,0.01279,1e-05,1.89808]
[1779006484864,44.43,78039.85,22.4,0.0128,1e-05,1.89868]
[1779006489900,44.43,78039.37,22.4,0.0128,1e-05,1.89822]
[1779006494935,44.44,78039.13,22.4,0.0128,1e-05,1.89817]
[1779006500978,44.44,78039.71,22.4,0.01281,1e-05,1.89955]
[1779006506013,44.44,78039.64,22.4,0.01281,1e-05,1.89976]
[1779006511049,44.44,78044.85,22.4,0.01286,1e-05,1.90683]
[1779006516084,44.44,78044.4,22.4,0.01286,1e-05,1.90636]
[1779006521119,44.44,78044.8,22.4,0.01287,1e-05,1.90731]
[1779006526154,44.44,78043.7,22.4,0.01286,1e-05,1.90572]
[1779006531189,44.45,78043.78,22.4,0.01286,1e-05,1.90612]
[1779006536224,44.45,78043.76,22.4,0.01286,1e-05,1.90634]
[1779006541292,44.45,78043.83,22.4,0.01286,1e-05,1.9067]
[1779006548308,44.45,78052.62,22.4,0.01298,1e-05,1.92184]
[1779006553343,44.45,78063.48,22.4,0.01312,1e-05,1.94042]
[1779006558378,44.45,78054.24,22.4,0.013,1e-05,1.92463]
[1779006563413,44.45,78050.17,22.4,0.01295,1e-05,1.91784]
[1779006568496,44.45,78047.46,22.4,0.01292,1e-05,1.91343]
[1779006574490,44.45,78041.05,22.4,0.01282,1e-05,1.9009]
[1779006579525,44.45,78040.83,22.4,0.01282,1e-05,1.90079]
[1779006584560,44.45,78042.51,22.4,0.01284,1e-05,1.90387]
[1779006589595,44.46,78044.17,22.4,0.01287,1e-05,1.90686]
[1779006594630,44.46,78045.56,22.4,0.01289,1e-05,1.90938]
[1779006601011,44.46,78046.53,22.4,0.0129,1e-05,1.91113]
[1779006606715,44.46,78041.3,22.4,0.01283,1e-05,1.90255]
[1779006618800,44.46,78041.36,22.4,0.01284,1e-05,1.90309]
[1779006623835,44.46,78042.0,22.4,0.01285,1e-05,1.90433]
[1779006628870,44.46,78041.57,22.4,0.01284,1e-05,1.90378]
[1779006632604,44.46,78041.57,22.4,0.01283,1e-05,1.90185]
[1779006633035,44.46,78041.57,22.4,0.01283,1e-05,1.90185]
[1779006638940,44.46,78041.6,22.4,0.01283,1e-05,1.90208]
[1779006643975,44.46,78041.32,22.4,0.01283,1e-05,1.90176]
[1779006654045,44.46,78047.1,22.4,0.01291,1e-05,1.91181]
[1779006659081,44.46,78055.1,22.4,0.01301,1e-05,1.92533]
[1779006664116,44.46,78049.32,22.4,0.01294,1e-05,1.91552]
[1779006669151,44.46,78048.64,22.4,0.01293,1e-05,1.91444]
[1779006677207,44.47,78048.78,22.4,0.01293,1e-05,1.9148]
[1779006687277,44.47,78049.09,22.4,0.01294,1e-05,1.91549]
[1779006692313,44.47,78048.1,22.4,0.01291,1e-05,1.91188]
[1779006697348,44.47,78048.09,22.4,0.01291,1e-05,1.91198]
[1779006706174,44.47,78047.91,22.4,0.01291,1e-05,1.91177]
[1779006706624,44.47,78047.91,22.4,0.01291,1e-05,1.91189]
[1779006706648,44.47,78047.91,22.4,0.01291,1e-05,1.91189]
[1779006706767,44.47,78047.91,22.4,0.01291,1e-05,1.91189]
[1779006707070,44.47,78047.91,22.4,0.01291,1e-05,1.91189]
[1779006713460,44.47,78047.89,22.4,0.01291,1e-05,1.91201]
[1779006718495,44.47,78048.08,22.4,0.01292,1e-05,1.91245]
[1779006723530,44.47,78048.04,22.4,0.01292,1e-05,1.9125]
[1779006729572,44.47,78047.97,22.4,0.01292,1e-05,1.91251]
[1779006734607,44.47,78047.9,22.4,0.01292,1e-05,1.9125]
[1779006741658,44.47,78048.01,22.4,0.01292,1e-05,1.91284]
[1779006746693,44.47,78047.94,22.4,0.01292,1e-05,1.91282]
[1779006751728,44.47,78055.48,22.4,0.013,1e-05,1.92365]
[1779006756763,44.47,78057.12,22.4,0.01303,1e-05,1.92645]
[1779006761798,44.47,78057.08,22.4,0.01303,1e-05,1.92642]
[1779006767840,44.47,78057.12,22.4,0.01303,1e-05,1.92655]
[1779006772876,44.47,78057.15,22.4,0.01303,1e-05,1.92667]
[1779006777911,44.47,78057.08,22.4,0.01303,1e-05,1.92663]
[1779006782946,44.47,78057.07,22.4,0.01303,1e-05,1.9267]
[1779006787981,44.47,78057.48,22.4,0.01303,1e-05,1.92749]
[1779006793017,44.47,78058.82,22.4,0.01305,1e-05,1.92987]
[1779006798052,44.48,78057.9,22.4,0.01304,1e-05,1.92837]
[1779006804094,44.48,78057.52,22.4,0.01304,1e-05,1.92782]
[1779006809129,44.48,78046.32,22.4,0.01289,1e-05,1.90892]
[1779006817185,44.48,78045.74,22.4,0.01287,1e-05,1.9063]
[1779006817575,44.48,78045.74,22.4,0.01287,1e-05,1.9063]
[1779006823227,44.48,78043.33,22.4,0.01284,1e-05,1.90258]
[1779006828262,44.48,78042.94,22.4,0.01284,1e-05,1.90222]
[1779006833297,44.48,78043.14,22.4,0.01285,1e-05,1.90285]
[1779006839340,44.48,78042.94,22.4,0.01285,1e-05,1.90286]
[1779006846393,44.49,78042.91,22.4,0.01285,1e-05,1.90319]
[1779006851424,44.49,78043.45,22.4,0.01286,1e-05,1.90437]
[1779006856459,44.49,78044.38,22.4,0.01287,1e-05,1.90618]
[1779006862501,44.49,78044.53,22.4,0.01288,1e-05,1.90672]
[1779006867536,44.49,78044.56,22.4,0.01288,1e-05,1.90701]
[1779006872571,44.49,78044.64,22.4,0.01287,1e-05,1.90535]
[1779006877606,44.49,78044.74,22.4,0.01287,1e-05,1.90576]
[1779006882641,44.49,78044.81,22.4,0.01287,1e-05,1.90612]
[1779006893718,44.5,78044.81,22.4,0.01288,1e-05,1.90664]
[1779006898753,44.5,78044.91,22.4,0.01288,1e-05,1.90705]
[1779006903788,44.5,78045.22,22.4,0.01289,1e-05,1.9078]
[1779006909830,44.5,78049.24,22.4,0.01294,1e-05,1.91487]
[1779006915874,44.5,78051.31,22.4,0.01297,1e-05,1.91856]
[1779006920909,44.5,78051.86,22.4,0.01298,1e-05,1.91969]
[1779006925944,44.5,78051.72,22.4,0.01298,1e-05,1.91964]
[1779006930979,44.5,78051.4,22.4,0.01298,1e-05,1.91929]
[1779006936014,44.5,78051.52,22.4,0.01297,1e-05,1.91767]
[1779006941049,44.5,78052.38,22.4,0.01298,1e-05,1.91935]
[1779006946084,44.51,78055.99,22.4,0.01303,1e-05,1.92569]
[1779006951121,44.51,78056.11,22.4,0.01303,1e-05,1.92609]
[1779006957163,44.51,78055.17,22.4,0.01302,1e-05,1.92477]
[1779006963205,44.51,78055.19,22.4,0.01302,1e-05,1.92517]
[1779006968812,44.51,78055.17,22.4,0.01303,1e-05,1.92535]
[1779006974282,44.51,78055.1,22.4,0.01303,1e-05,1.92567]
[1779006979317,44.51,78050.18,22.4,0.01297,1e-05,1.91766]
[1779006984352,44.52,78046.52,22.4,0.01292,1e-05,1.9119]
[1779006990394,44.52,78046.05,22.4,0.01292,1e-05,1.91162]
[1779006991822,44.52,78046.07,22.4,0.01291,1e-05,1.9097]
[1779006999457,44.48,78046.22,22.4,0.01284,1e-05,1.90138]
[1779007004194,44.46,78047.05,22.4,0.01283,1e-05,1.89959]
[1779007006778,44.45,78047.05,22.4,0.0128,1e-05,1.89536]
[1779007006825,44.45,78047.05,22.4,0.0128,1e-05,1.89536]
[1779007007077,44.45,78047.05,22.4,0.0128,1e-05,1.89536]
[1779007007173,44.45,78047.05,22.4,0.0128,1e-05,1.89536]
[1779007012548,44.44,78048.55,22.4,0.01281,1e-05,1.89665]
[1779007017583,44.44,78048.66,22.4,0.01281,1e-05,1.89683]
[1779007021234,44.44,78048.87,22.4,0.01281,1e-05,1.89719]
[1779007027653,44.44,78050.04,22.4,0.01282,1e-05,1.89916]
[1779007032688,44.44,78057.21,22.4,0.01292,1e-05,1.91128]
[1779007037723,44.44,78057.19,22.4,0.01292,1e-05,1.91124]
[1779007043765,44.44,78057.56,22.4,0.01292,1e-05,1.91187]
[1779007049622,44.44,78057.52,22.4,0.01292,1e-05,1.9118]
[1779007054842,44.44,78056.24,22.4,0.01289,1e-05,1.90761]
[1779007059877,44.44,78056.27,22.4,0.01289,1e-05,1.90766]
[1779007064912,44.44,78056.11,22.4,0.01289,1e-05,1.90739]
[1779007069948,44.44,78055.67,22.4,0.01288,1e-05,1.90664]
[1779007074983,44.44,78055.57,22.4,0.01288,1e-05,1.90647]
[1779007080023,44.44,78056.06,22.4,0.01289,1e-05,1.9073]
[1779007090093,44.44,78056.17,22.4,0.01289,1e-05,1.90749]
[1779007093123,44.44,78071.61,22.4,0.01309,1e-05,1.93375]
[1779007098158,44.44,78084.52,22.4,0.01327,1e-05,1.95592]
[1779007103193,44.44,78084.56,22.4,0.01327,1e-05,1.95599]
[1779007109235,44.44,78084.8,22.4,0.01327,1e-05,1.95641]
[1779007116284,44.44,78084.79,22.4,0.01326,1e-05,1.95433]
[1779007122326,44.44,78084.71,22.4,0.01325,1e-05,1.95419]
[1779007127363,44.44,78085.23,22.4,0.01326,1e-05,1.95509]
[1779007132399,44.44,78085.2,22.4,0.01326,1e-05,1.95504]
[1779007137434,44.44,78071.09,22.4,0.01307,1e-05,1.93081]
[1779007142469,44.44,78071.64,22.4,0.01308,1e-05,1.93175]
[1779007145490,44.44,78052.84,22.4,0.01283,1e-05,1.89984]
[1779007150525,44.44,78052.23,22.4,0.01283,1e-05,1.89881]
[1779007156567,44.44,78052.3,22.4,0.01283,1e-05,1.89893]
[1779007161602,44.44,78052.29,22.4,0.01283,1e-05,1.89891]
[1779007166637,44.44,78051.51,22.4,0.01282,1e-05,1.89759]
[1779007173695,44.44,78051.09,22.4,0.0128,1e-05,1.89487]
[1779007179737,44.44,78051.1,22.4,0.0128,1e-05,1.89488]
[1779007187793,44.44,78050.8,22.4,0.0128,1e-05,1.89438]
[1779007194843,44.44,78046.17,22.4,0.01274,1e-05,1.8866]
[1779007201367,44.44,78044.61,22.4,0.01272,1e-05,1.88398]
[1779007206927,44.44,78042.64,22.4,0.01269,1e-05,1.88068]
[1779007212969,44.44,78042.16,22.4,0.01268,1e-05,1.87988]
[1779007218004,44.44,78039.54,22.4,0.01265,1e-05,1.8755]
[1779007219363,44.44,78039.54,22.4,0.01265,1e-05,1.8755]
[1779007221319,44.44,78039.73,22.4,0.01265,1e-05,1.87582]
[1779007221321,44.44,78039.64,22.4,0.01265,1e-05,1.87567]
[1779007227067,44.44,78037.26,22.4,0.01262,1e-05,1.8717]
[1779007232102,44.44,78037.35,22.4,0.01261,1e-05,1.86985]
[1779007238092,44.44,78037.35,22.4,0.01261,1e-05,1.86985]
[1779007243602,44.44,78035.21,22.4,0.01258,1e-05,1.86628]
[1779007244194,44.44,78035.12,22.4,0.01258,1e-05,1.86613]
[1779007250228,44.44,78034.75,22.4,0.01258,1e-05,1.86552]
[1779007252445,44.44,78034.75,22.4,0.01258,1e-05,1.86552]
[1779007258284,44.44,78033.7,22.4,0.01256,1e-05,1.86377]
[1779007263319,44.44,78025.63,22.4,0.01246,1e-05,1.8504]
[1779007264177,44.44,78025.63,22.4,0.01246,1e-05,1.8504]
[1779007267355,44.44,78007.34,22.4,0.01223,1e-05,1.82038]
[1779007272390,44.44,78006.68,22.4,0.01222,1e-05,1.8193]
[1779007278432,44.44,78007.05,22.4,0.01223,1e-05,1.81991]
[1779007279327,44.44,78007.05,22.4,0.01223,1e-05,1.81991]
[1779007288502,44.44,78006.34,22.4,0.01222,1e-05,1.81875]
[1779007293537,44.44,78005.96,22.4,0.0122,1e-05,1.81617]
[1779007296345,44.44,78005.47,22.4,0.01219,1e-05,1.81537]
[1779007305621,44.44,78005.51,22.4,0.01219,1e-05,1.81543]
[1779007310656,44.44,78011.41,22.4,0.01227,1e-05,1.82506]
[1779007313347,44.44,78014.44,22.4,0.01231,1e-05,1.83001]
[1779007318712,44.44,78015.46,22.4,0.01232,1e-05,1.83168]
[1779007323748,44.44,78015.39,22.4,0.01232,1e-05,1.83157]
[1779007328783,44.44,78015.2,22.4,0.01232,1e-05,1.83126]
[1779007330389,44.44,78015.2,22.4,0.01232,1e-05,1.83126]
[1779007337847,44.44,78015.24,22.4,0.01232,1e-05,1.83132]
[1779007347409,44.44,78015.14,22.4,0.01231,1e-05,1.83116]
[1779007355729,44.44,78015.14,22.4,0.01231,1e-05,1.83116]
[1779007358040,44.44,78015.14,22.4,0.0123,1e-05,1.82918]
[1779007364029,44.44,78026.61,22.4,0.01245,1e-05,1.84804]
[1779007370447,44.44,78026.99,22.4,0.01245,1e-05,1.84867]
[1779007378127,44.44,78027.3,22.4,0.01246,1e-05,1.84918]
[1779007383162,44.44,78026.09,22.4,0.01244,1e-05,1.84719]
[1779007387466,44.44,78025.15,22.4,0.01243,1e-05,1.84563]
[1779007388836,44.44,78025.65,22.4,0.01243,1e-05,1.84646]
[1779007400281,44.44,78026.29,22.4,0.01244,1e-05,1.84752]
[1779007404505,44.44,78026.29,22.4,0.01244,1e-05,1.84752]
[1779007414379,44.44,78026.26,22.4,0.01243,1e-05,1.84548]
[1779007419414,44.44,78026.15,22.4,0.01243,1e-05,1.8453]
[1779007421508,44.44,78026.15,22.4,0.01243,1e-05,1.8453]
[1779007427470,44.44,78025.35,22.4,0.01242,1e-05,1.84398]
[1779007432505,44.44,78025.65,22.4,0.01242,1e-05,1.84447]
[1779007435447,44.44,78025.89,22.4,0.01242,1e-05,1.84487]
[1779007440561,44.44,78024.97,22.4,0.01241,1e-05,1.84335]
[1779007445597,44.44,78026.28,22.4,0.01243,1e-05,1.84551]
[1779007450631,44.44,78026.83,22.4,0.01244,1e-05,1.84642]
[1779007451674,44.44,78026.83,22.4,0.01244,1e-05,1.84642]
[1779007456889,44.44,78026.99,22.4,0.01244,1e-05,1.84668]
[1779007464729,44.44,78034.87,22.4,0.01254,1e-05,1.85972]
[1779007468231,44.44,78035.34,22.4,0.01254,1e-05,1.8605]
[1779007473792,44.44,78037.69,22.4,0.01256,1e-05,1.86241]
[1779007478827,44.44,78053.1,22.4,0.01276,1e-05,1.88815]
[1779007479462,44.44,78053.1,22.4,0.01276,1e-05,1.88815]
[1779007484869,44.44,78053.79,22.4,0.01277,1e-05,1.88931]
[1779007489904,44.44,78054.71,22.4,0.01278,1e-05,1.89085]
[1779007494250,44.44,78054.57,22.4,0.01278,1e-05,1.89062]
[1779007497965,44.44,78072.65,22.4,0.01301,1e-05,1.92121]
[1779007503000,44.44,78074.5,22.4,0.01304,1e-05,1.92436]
[1779007508035,44.44,78075.33,22.4,0.01305,1e-05,1.92578]
[1779007509875,44.44,78075.37,22.4,0.01305,1e-05,1.92585]
[1779007515085,44.44,78076.08,22.4,0.01306,1e-05,1.92706]
[1779007520119,44.44,78075.62,22.4,0.01305,1e-05,1.92627]
[1779007526909,44.44,78075.71,22.4,0.01305,1e-05,1.92643]
[1779007536238,44.44,78075.86,22.4,0.01304,1e-05,1.92464]
[1779007541273,44.44,78075.89,22.4,0.01304,1e-05,1.92469]
[1779007543913,44.44,78075.74,22.4,0.01304,1e-05,1.92443]
[1779007549329,44.44,78075.84,22.4,0.01304,1e-05,1.9246]
[1779007554364,44.44,78071.84,22.4,0.01299,1e-05,1.91779]
[1779007560918,44.44,78071.24,22.4,0.01298,1e-05,1.91677]
[1779007566449,44.44,78060.82,22.4,0.01285,1e-05,1.89912]
[1779007571485,44.44,78060.57,22.4,0.01284,1e-05,1.8987]
[1779007576521,44.44,78059.65,22.4,0.01283,1e-05,1.89715]
[1779007577961,44.44,78059.65,22.4,0.01283,1e-05,1.89715]
[1779007583569,44.44,78056.09,22.4,0.01278,1e-05,1.89115]
[1779007590618,44.44,78056.34,22.4,0.01279,1e-05,1.89158]
[1779007594981,44.44,78056.37,22.4,0.01278,1e-05,1.8896]
[1779007600690,44.44,78060.45,22.4,0.01283,1e-05,1.89647]
[1779007605725,44.44,78059.72,22.4,0.01282,1e-05,1.89524]
[1779007612002,44.44,78059.84,22.4,0.01282,1e-05,1.89544]
[1779007617809,44.44,78059.72,22.4,0.01282,1e-05,1.89524]
[1779007622847,44.44,78059.66,22.4,0.01282,1e-05,1.89514]
[1779007629021,44.44,78059.62,22.4,0.01282,1e-05,1.89507]
[1779007638139,44.44,78059.75,22.4,0.01282,1e-05,1.89529]
[1779007639274,44.44,78059.75,22.4,0.01282,1e-05,1.89529]
[1779007653055,44.44,78059.46,22.4,0.0128,1e-05,1.89278]
[1779007654527,44.44,78059.46,22.4,0.0128,1e-05,1.89278]
[1779007660107,44.44,78058.61,22.4,0.01279,1e-05,1.89135]
[1779007665142,44.44,78058.96,22.4,0.0128,1e-05,1.89194]
[1779007671549,44.44,78059.19,22.4,0.0128,1e-05,1.89233]
[1779007682261,44.44,78059.26,22.4,0.0128,1e-05,1.89244]
[1779007687296,44.44,78059.3,22.4,0.0128,1e-05,1.89251]
[1779007688553,44.44,78059.18,22.4,0.0128,1e-05,1.89231]
[1779007694345,44.44,78059.13,22.4,0.0128,1e-05,1.89223]
[1779007704415,44.44,78059.13,22.4,0.0128,1e-05,1.89223]
[1779007705558,44.44,78059.13,22.4,0.0128,1e-05,1.89223]
[1779007712471,44.44,78058.73,22.4,0.01278,1e-05,1.88953]
[1779007717506,44.44,78058.62,22.4,0.01278,1e-05,1.88934]
[1779007722562,44.44,78058.34,22.4,0.01277,1e-05,1.88887]
[1779007734627,44.44,78058.75,22.4,0.01278,1e-05,1.88956]
[1779007739584,44.44,78058.68,22.4,0.01278,1e-05,1.88945]
[1779007744697,44.44,78062.05,22.4,0.01282,1e-05,1.89512]
[1779007749732,44.44,78062.86,22.4,0.01283,1e-05,1.89648]
[1779007755778,44.44,78062.83,22.4,0.01283,1e-05,1.89643]
[1779007756608,44.44,78062.83,22.4,0.01283,1e-05,1.89643]
[1779007761826,44.44,78062.83,22.4,0.01283,1e-05,1.89643]
[1779007766861,44.44,78062.81,22.4,0.01283,1e-05,1.8964]
[1779007772903,44.44,78062.74,22.4,0.01282,1e-05,1.89426]
[1779007773629,44.44,78062.74,22.4,0.01282,1e-05,1.89426]
[1779007788008,44.44,78062.67,22.4,0.01282,1e-05,1.89414]
[1779007789613,44.44,78062.67,22.4,0.01282,1e-05,1.89414]
[1779007802106,44.44,78062.79,22.4,0.01282,1e-05,1.89434]
[1779007805905,44.44,78062.65,22.4,0.01282,1e-05,1.8941]
[1779007806265,44.44,78062.65,22.4,0.01282,1e-05,1.8941]
[1779007807318,44.44,78062.65,22.4,0.01282,1e-05,1.8941]
[1779007807419,44.44,78062.65,22.4,0.01282,1e-05,1.8941]
[1779007812832,44.42,78062.42,22.4,0.01279,1e-05,1.89046]
[1779007818220,44.4,78062.42,22.4,0.01274,1e-05,1.88486]
[1779007825269,44.37,78062.75,22.4,0.01271,1e-05,1.87991]
[1779007828716,44.36,78062.44,22.4,0.01268,1e-05,1.87707]
[1779007829297,44.36,78062.51,22.4,0.01268,1e-05,1.87719]
[1779007832216,44.36,78062.42,22.4,0.01268,1e-05,1.87704]
[1779007832221,44.36,78062.42,22.4,0.01267,1e-05,1.87502]
[1779007834632,44.36,78062.42,22.4,0.01267,1e-05,1.87502]
[1779007834713,44.35,78062.42,22.4,0.01266,1e-05,1.87349]
[1779007839345,44.35,78062.42,22.4,0.01266,1e-05,1.87349]
[1779007839367,44.35,78060.25,22.4,0.01263,1e-05,1.86986]
[1779007839790,44.35,78060.25,22.4,0.01263,1e-05,1.86986]
[1779007840374,44.35,78057.62,22.4,0.0126,1e-05,1.86547]
[1779007845409,44.35,78057.11,22.4,0.01259,1e-05,1.86462]
[1779007850444,44.35,78057.73,22.4,0.0126,1e-05,1.86566]
[1779007854601,44.35,78057.79,22.4,0.0126,1e-05,1.86576]
[1779007855616,44.35,78059.32,22.4,0.01262,1e-05,1.86831]
[1779007861521,44.35,78061.91,22.4,0.01265,1e-05,1.87264]
[1779007866556,44.35,78061.77,22.4,0.01265,1e-05,1.8724]
[1779007871591,44.35,78066.06,22.4,0.01271,1e-05,1.87959]
[1779007873888,44.35,78069.34,22.4,0.01275,1e-05,1.8851]
[1779007874617,44.35,78072.16,22.4,0.01278,1e-05,1.88906]
[1779007874663,44.35,78072.16,22.4,0.01278,1e-05,1.88906]
[1779007875624,44.35,78072.18,22.4,0.01278,1e-05,1.88909]
[1779007877975,44.35,78067.71,22.4,0.01272,1e-05,1.88158]
[1779007878320,44.35,78067.71,22.4,0.01272,1e-05,1.88158]
[1779007885694,44.35,78065.25,22.4,0.01268,1e-05,1.87667]
[1779007890729,44.35,78065.51,22.4,0.01269,1e-05,1.8771]
[1779007895764,44.35,78065.27,22.4,0.01267,1e-05,1.87469]
[1779007900799,44.35,78065.5,22.4,0.01267,1e-05,1.87507]
[1779007905834,44.35,78065.61,22.4,0.01267,1e-05,1.87526]
[1779007910865,44.35,78066.27,22.4,0.01268,1e-05,1.87636]
[1779007910920,44.35,78066.27,22.4,0.01268,1e-05,1.87636]
[1779007916912,44.33,78065.98,22.4,0.01264,1e-05,1.8712]
[1779007921942,44.31,78066.4,22.4,0.01262,1e-05,1.86881]
[1779007921947,44.31,78066.57,22.4,0.01262,1e-05,1.86832]
[1779007922766,44.31,78066.57,22.4,0.01262,1e-05,1.86832]
[1779007922954,44.31,78066.62,22.4,0.01262,1e-05,1.86841]
[1779007928058,44.29,78067.05,22.4,0.0126,1e-05,1.86606]
[1779007928160,44.29,78067.01,22.4,0.0126,1e-05,1.86523]
[1779007932814,44.29,78066.96,22.4,0.01259,1e-05,1.86439]
[1779007932995,44.29,78066.96,22.4,0.01259,1e-05,1.86439]
[1779007939066,44.29,78071.3,22.4,0.01264,1e-05,1.87164]
[1779007944101,44.29,78070.89,22.4,0.01264,1e-05,1.87096]
[1779007949136,44.29,78070.8,22.4,0.01264,1e-05,1.87081]
[1779007954174,44.29,78070.18,22.4,0.01262,1e-05,1.86776]
[1779007959209,44.29,78069.96,22.4,0.01261,1e-05,1.86739]
[1779007964244,44.29,78069.99,22.4,0.01261,1e-05,1.86744]
[1779007972300,44.29,78070.21,22.4,0.01262,1e-05,1.86781]
[1779007977335,44.29,78069.74,22.4,0.01261,1e-05,1.86702]
[1779007982370,44.29,78078.32,22.4,0.01272,1e-05,1.88141]
[1779007990426,44.29,78078.83,22.4,0.01273,1e-05,1.88227]
[1779007992277,44.29,78078.81,22.4,0.01273,1e-05,1.88224]
[1779007992378,44.29,78078.81,22.4,0.01273,1e-05,1.88224]
[1779007994543,44.29,78078.81,22.4,0.01273,1e-05,1.88224]
[1779007994644,44.28,78078.81,22.4,0.01272,1e-05,1.88064]
[1779007997019,44.28,78078.81,22.4,0.01272,1e-05,1.88064]
[1779007997120,44.28,78078.81,22.4,0.01272,1e-05,1.88064]
[1779007997943,44.28,78078.81,22.4,0.01272,1e-05,1.88064]
[1779007998044,44.27,78078.81,22.4,0.01271,1e-05,1.87984]
[1779007998930,44.27,78078.81,22.4,0.01271,1e-05,1.87984]
[1779007999030,44.27,78078.81,22.4,0.01271,1e-05,1.87984]
[1779008005157,44.26,78078.72,22.4,0.01268,1e-05,1.87574]
[1779008005533,44.25,78078.63,22.4,0.01266,1e-05,1.87403]
[1779008010568,44.25,78078.63,22.4,0.01266,1e-05,1.87403]
[1779008012946,44.25,78078.59,22.4,0.01265,1e-05,1.87195]
[1779008013224,44.25,78078.59,22.4,0.01265,1e-05,1.87195]
[1779008020638,44.25,78078.63,22.4,0.01265,1e-05,1.87124]
[1779008026123,44.25,78078.52,22.4,0.01264,1e-05,1.87106]
[1779008031716,44.25,78076.33,22.4,0.01262,1e-05,1.86739]
[1779008036751,44.25,78075.59,22.4,0.01261,1e-05,1.86615]
[1779008041786,44.25,78075.07,22.4,0.0126,1e-05,1.86528]
[1779008050849,44.25,78074.0,22.4,0.01259,1e-05,1.8635]
[1779008057898,44.25,78074.17,22.4,0.01259,1e-05,1.86378]
[1779008063940,44.25,78074.83,22.4,0.0126,1e-05,1.86488]
[1779008068975,44.25,78076.11,22.4,0.01261,1e-05,1.86702]
[1779008074010,44.25,78078.2,22.4,0.01263,1e-05,1.86851]
[1779008079045,44.25,78078.07,22.4,0.01263,1e-05,1.86829]
[1779008084081,44.25,78076.85,22.4,0.01261,1e-05,1.86625]
[1779008089116,44.25,78072.77,22.4,0.01256,1e-05,1.85944]
[1779008094157,44.25,78072.55,22.4,0.01255,1e-05,1.85907]
[1779008097552,44.25,78060.31,22.4,0.0124,1e-05,1.83874]
[1779008097580,44.25,78057.6,22.4,0.01236,1e-05,1.83427]
[1779008103220,44.23,78050.27,22.4,0.01224,1e-05,1.81881]
[1779008108256,44.21,78054.04,22.4,0.01227,1e-05,1.82163]
[1779008113290,44.2,78059.41,22.4,0.01231,1e-05,1.8271]
[1779008118325,44.18,78062.29,22.4,0.01232,1e-05,1.82843]
[1779008123360,44.17,78063.31,22.4,0.0123,1e-05,1.8267]
[1779008125853,44.16,78063.65,22.4,0.0123,1e-05,1.82658]
[1779008125954,44.16,78063.65,22.4,0.01229,1e-05,1.82521]
[1779008131416,44.16,78063.98,22.4,0.01228,1e-05,1.82378]
[1779008139472,44.16,78064.0,22.4,0.01228,1e-05,1.82381]
[1779008144507,44.16,78063.96,22.4,0.01228,1e-05,1.82375]
[1779008150460,44.16,78063.89,22.4,0.01228,1e-05,1.82363]
[1779008155585,44.16,78063.09,22.4,0.01227,1e-05,1.82231]
[1779008160620,44.16,78062.14,22.4,0.01226,1e-05,1.82075]
[1779008167669,44.16,78061.99,22.4,0.01226,1e-05,1.82051]
[1779008172704,44.16,78062.23,22.4,0.01226,1e-05,1.8209]
[1779008178746,44.16,78062.23,22.4,0.01226,1e-05,1.8209]
[1779008179779,44.16,78062.23,22.4,0.01226,1e-05,1.8209]
[1779008179800,44.16,78062.23,22.4,0.01226,1e-05,1.8209]
[1779008184379,44.14,78062.95,22.4,0.01225,1e-05,1.81933]
[1779008184788,44.14,78063.0,22.4,0.01224,1e-05,1.81873]
[1779008190830,44.14,78063.03,22.4,0.01224,1e-05,1.81878]
[1779008195865,44.14,78062.23,22.4,0.01222,1e-05,1.81549]
[1779008200900,44.14,78062.51,22.4,0.01223,1e-05,1.81595]
[1779008205935,44.14,78063.06,22.4,0.01223,1e-05,1.81685]
[1779008210980,44.14,78059.53,22.4,0.01219,1e-05,1.81106]
[1779008216019,44.14,78060.19,22.4,0.0122,1e-05,1.81214]
[1779008221054,44.14,78056.21,22.4,0.01215,1e-05,1.80563]
[1779008226089,44.14,78054.62,22.4,0.01213,1e-05,1.80304]
[1779008235152,44.14,78054.35,22.4,0.01212,1e-05,1.8026]
[1779008244215,44.14,78054.95,22.4,0.01213,1e-05,1.80357]
[1779008249250,44.14,78056.78,22.4,0.01215,1e-05,1.80656]
[1779008254285,44.14,78056.65,22.4,0.01214,1e-05,1.80439]
[1779008268383,44.14,78056.66,22.4,0.01214,1e-05,1.8044]
[1779008276439,44.14,78056.67,22.4,0.01214,1e-05,1.80442]
[1779008284495,44.14,78056.65,22.4,0.01214,1e-05,1.80439]
[1779008289531,44.14,78056.57,22.4,0.01214,1e-05,1.80425]
[1779008294566,44.14,78056.54,22.4,0.01214,1e-05,1.80421]
[1779008299603,44.14,78050.13,22.4,0.01206,1e-05,1.79376]
[1779008304637,44.14,78050.26,22.4,0.01206,1e-05,1.79397]
[1779008309672,44.14,78051.33,22.4,0.01207,1e-05,1.79571]
[1779008319152,44.14,78050.9,22.4,0.01205,1e-05,1.79306]
[1779008327800,44.14,78051.07,22.4,0.01206,1e-05,1.79333]
[1779008332835,44.14,78059.26,22.4,0.01216,1e-05,1.80668]
[1779008338878,44.14,78060.85,22.4,0.01218,1e-05,1.80929]
[1779008343913,44.14,78060.89,22.4,0.01218,1e-05,1.80935]
[1779008348950,44.14,78063.86,22.4,0.01222,1e-05,1.81422]
[1779008354992,44.14,78064.86,22.4,0.01223,1e-05,1.81586]
[1779008360027,44.14,78065.36,22.4,0.01224,1e-05,1.81668]
[1779008365062,44.14,78065.2,22.4,0.01223,1e-05,1.81642]
[1779008370097,44.14,78065.17,22.4,0.01223,1e-05,1.81637]
[1779008375132,44.14,78064.79,22.4,0.01222,1e-05,1.81377]
[1779008380167,44.14,78066.01,22.4,0.01223,1e-05,1.81577]
[1779008388223,44.14,78065.91,22.4,0.01223,1e-05,1.81561]
[1779008393258,44.14,78065.03,22.4,0.01222,1e-05,1.81416]
[1779008398293,44.14,78065.09,22.4,0.01222,1e-05,1.81426]
[1779008403328,44.14,78067.21,22.4,0.01225,1e-05,1.81774]
[1779008410378,44.14,78068.25,22.4,0.01226,1e-05,1.81945]
[1779008415413,44.14,78063.98,22.4,0.01221,1e-05,1.81244]
[1779008420448,44.14,78064.83,22.4,0.01222,1e-05,1.81384]
[1779008426492,44.14,78064.8,22.4,0.01222,1e-05,1.81379]
[1779008432532,44.14,78064.38,22.4,0.0122,1e-05,1.81112]
[1779008438574,44.14,78064.75,22.4,0.0122,1e-05,1.81173]
[1779008443609,44.14,78064.58,22.4,0.0122,1e-05,1.81145]
[1779008449652,44.14,78064.62,22.4,0.0122,1e-05,1.81152]
[1779008454688,44.14,78064.62,22.4,0.0122,1e-05,1.81152]
[1779008459723,44.14,78064.82,22.4,0.0122,1e-05,1.81185]
[1779008464758,44.14,78064.9,22.4,0.0122,1e-05,1.81198]
[1779008465602,44.14,78064.9,22.4,0.0122,1e-05,1.81198]
[1779008466212,44.14,78064.9,22.4,0.0122,1e-05,1.81198]
[1779008474828,44.14,78064.29,22.4,0.0122,1e-05,1.81098]
[1779008481877,44.14,78064.33,22.4,0.0122,1e-05,1.81104]
[1779008486912,44.14,78064.35,22.4,0.0122,1e-05,1.81108]
[1779008492954,44.14,78064.75,22.4,0.01219,1e-05,1.80976]
[1779008497990,44.14,78066.1,22.4,0.01221,1e-05,1.81197]
[1779008504033,44.14,78066.98,22.4,0.01222,1e-05,1.81341]
[1779008509068,44.14,78067.3,22.4,0.01222,1e-05,1.81394]
[1779008514103,44.14,78067.12,22.4,0.01222,1e-05,1.81364]
[1779008519138,44.14,78067.33,22.4,0.01222,1e-05,1.81399]
[1779008524175,44.14,78067.37,22.4,0.01222,1e-05,1.81405]
[1779008529210,44.14,78067.28,22.4,0.01222,1e-05,1.81391]
[1779008534245,44.14,78066.72,22.4,0.01221,1e-05,1.81299]
[1779008540287,44.14,78068.27,22.4,0.01223,1e-05,1.81553]
[1779008546329,44.14,78069.37,22.4,0.01225,1e-05,1.81734]
[1779008552371,44.14,78073.32,22.4,0.01228,1e-05,1.82186]
[1779008557406,44.14,78076.97,22.4,0.01233,1e-05,1.82788]
[1779008562441,44.14,78078.58,22.4,0.01235,1e-05,1.83054]
[1779008568483,44.14,78079.2,22.4,0.01236,1e-05,1.83156]
[1779008573519,44.14,78082.94,22.4,0.01241,1e-05,1.83775]
[1779008578554,44.14,78083.29,22.4,0.01241,1e-05,1.83833]
[1779008583589,44.14,78091.67,22.4,0.01252,1e-05,1.85228]
[1779008589631,44.14,78091.29,22.4,0.01251,1e-05,1.85164]
[1779008594667,44.14,78092.2,22.4,0.01253,1e-05,1.85316]
[1779008599702,44.14,78103.96,22.4,0.01268,1e-05,1.87287]
[1779008604737,44.14,78106.37,22.4,0.01271,1e-05,1.87693]
[1779008609772,44.14,78101.03,22.4,0.01264,1e-05,1.86794]
[1779008611788,44.14,78085.07,22.4,0.01242,1e-05,1.83929]
[1779008613254,44.14,78085.07,22.4,0.01242,1e-05,1.83929]
[1779008613343,44.14,78084.12,22.4,0.01241,1e-05,1.83772]
[1779008618306,44.13,78083.28,22.4,0.01238,1e-05,1.83425]
[1779008618405,44.12,78083.34,22.4,0.01237,1e-05,1.83298]
[1779008619252,44.12,78083.34,22.4,0.01237,1e-05,1.83298]
[1779008619337,44.12,78084.01,22.4,0.01238,1e-05,1.83409]
[1779008625886,44.1,78084.82,22.4,0.01236,1e-05,1.83138]
[1779008629175,44.1,78088.63,22.4,0.01239,1e-05,1.83568]
[1779008629265,44.09,78088.7,22.4,0.01239,1e-05,1.83513]
[1779008632621,44.09,78091.03,22.4,0.01242,1e-05,1.839]
[1779008633189,44.09,78091.03,22.4,0.01242,1e-05,1.839]
[1779008633628,44.09,78091.07,22.4,0.01241,1e-05,1.83839]
[1779008639984,44.09,78096.26,22.4,0.01248,1e-05,1.84703]
[1779008645020,44.09,78097.04,22.4,0.01249,1e-05,1.84833]
[1779008650056,44.09,78097.5,22.4,0.01249,1e-05,1.84909]
[1779008655094,44.09,78098.82,22.4,0.01251,1e-05,1.8513]
[1779008656957,44.09,78098.85,22.4,0.01251,1e-05,1.85135]
[1779008657108,44.09,78098.67,22.4,0.01251,1e-05,1.85105]
[1779008662143,44.07,78097.85,22.4,0.01247,1e-05,1.84635]
[1779008669192,44.05,78097.74,22.4,0.01244,1e-05,1.84161]
[1779008674227,44.04,78096.61,22.4,0.01238,1e-05,1.83453]
[1779008679262,44.02,78096.57,22.4,0.01236,1e-05,1.83133]
[1779008684297,44.01,78095.76,22.4,0.01232,1e-05,1.82689]
[1779008689332,43.99,78084.58,22.4,0.01216,1e-05,1.80547]
[1779008689929,43.99,78084.58,22.4,0.01216,1e-05,1.80547]
[1779008690339,43.99,78082.79,22.4,0.01213,1e-05,1.80196]
[1779008690657,43.99,78082.79,22.4,0.01213,1e-05,1.80196]
[1779008691346,43.99,78078.56,22.4,0.01208,1e-05,1.79448]
[1779008696381,43.98,78065.28,22.4,0.01189,1e-05,1.77025]
[1779008699402,43.97,78046.1,22.4,0.01164,1e-05,1.73801]
[1779008704438,43.96,78057.81,22.4,0.01177,1e-05,1.75438]
[1779008709473,43.94,78059.55,22.4,0.01177,1e-05,1.7547]
[1779008714508,43.93,78061.92,22.4,0.01178,1e-05,1.75601]
[1779008719543,43.92,78063.24,22.4,0.01178,1e-05,1.75559]
[1779008724578,43.91,78062.91,22.4,0.01175,1e-05,1.75251]
[1779008732634,43.89,78062.73,22.4,0.01171,1e-05,1.74621]
[1779008737669,43.88,78063.18,22.4,0.01169,1e-05,1.74439]
[1779008742704,43.86,78063.28,22.4,0.01167,1e-05,1.74201]
[1779008747739,43.85,78063.62,22.4,0.01166,1e-05,1.74003]
[1779008752774,43.84,78063.55,22.4,0.01164,1e-05,1.73739]
[1779008757809,43.83,78064.0,22.4,0.01163,1e-05,1.7356]
[1779008762849,43.82,78064.99,22.4,0.01162,1e-05,1.73468]
[1779008767884,43.8,78064.74,22.4,0.0116,1e-05,1.73179]
[1779008772919,43.79,78064.81,22.4,0.01158,1e-05,1.72944]
[1779008777955,43.78,78064.78,22.4,0.01156,1e-05,1.72695]
[1779008782990,43.77,78064.74,22.4,0.01154,1e-05,1.72447]
[1779008789033,43.75,78064.74,22.4,0.01152,1e-05,1.72161]
[1779008794114,43.74,78064.73,22.4,0.01149,1e-05,1.71779]
[1779008800109,43.73,78064.73,22.4,0.01146,1e-05,1.71407]
[1779008805144,43.72,78064.8,22.4,0.01144,1e-05,1.71187]
[1779008810179,43.7,78064.73,22.4,0.01143,1e-05,1.70947]
[1779008815218,43.69,78064.76,22.4,0.01141,1e-05,1.70728]
[1779008820253,43.68,78064.45,22.4,0.01139,1e-05,1.70461]
[1779008825288,43.67,78064.55,22.4,0.01137,1e-05,1.70262]
[1779008831332,43.66,78064.51,22.4,0.01135,1e-05,1.70005]
[1779008836367,43.65,78064.58,22.4,0.01134,1e-05,1.6981]
[1779008841402,43.64,78064.57,22.4,0.01132,1e-05,1.69607]
[1779008846437,43.63,78064.67,22.4,0.01131,1e-05,1.69424]
[1779008851472,43.62,78064.54,22.4,0.01128,1e-05,1.69018]
[1779008856510,43.61,78064.87,22.4,0.01127,1e-05,1.68875]
[1779008861545,43.6,78064.84,22.4,0.01125,1e-05,1.68675]
[1779008866580,43.59,78065.05,22.4,0.01124,1e-05,1.68513]
[1779008871615,43.58,78065.02,22.4,0.01123,1e-05,1.68314]
[1779008876650,43.57,78065.05,22.4,0.01121,1e-05,1.68128]
[1779008882692,43.56,78065.05,22.4,0.01119,1e-05,1.67905]
[1779008887727,43.55,78062.96,22.4,0.01116,1e-05,1.67397]
[1779008894776,43.54,78062.39,22.4,0.01113,1e-05,1.67057]
[1779008903839,43.53,78063.03,22.4,0.01111,1e-05,1.66837]
[1779008910888,43.51,78063.36,22.4,0.0111,1e-05,1.66647]
[1779008915924,43.51,78063.49,22.4,0.01108,1e-05,1.66312]
[1779008920959,43.5,78063.46,22.4,0.01106,1e-05,1.66143]
[1779008925994,43.49,78063.1,22.4,0.01105,1e-05,1.65925]
[1779008931029,43.48,78070.02,22.4,0.01111,1e-05,1.66837]
[1779008936067,43.47,78078.36,22.4,0.0112,1e-05,1.67964]
[1779008943116,43.46,78080.04,22.4,0.0112,1e-05,1.67973]
[1779008948153,43.45,78083.27,22.4,0.01122,1e-05,1.68296]
[1779008953188,43.44,78089.27,22.4,0.01128,1e-05,1.69052]
[1779008958223,43.43,78089.31,22.4,0.01127,1e-05,1.68868]
[1779008963258,43.42,78089.54,22.4,0.01125,1e-05,1.68678]
[1779008968293,43.41,78091.19,22.4,0.01126,1e-05,1.68752]
[1779008973328,43.4,78095.19,22.4,0.01128,1e-05,1.69007]
[1779008980377,43.39,78087.5,22.4,0.01117,1e-05,1.67552]
[1779008985412,43.38,78087.49,22.4,0.01116,1e-05,1.67381]
[1779008990448,43.38,78079.45,22.4,0.01105,1e-05,1.65961]
[1779008995483,43.37,78077.28,22.4,0.01101,1e-05,1.65472]
[1779009000518,43.36,78077.11,22.4,0.011,1e-05,1.65298]
[1779009006560,43.35,78078.75,22.4,0.011,1e-05,1.65375]
[1779009011595,43.34,78078.84,22.4,0.01099,1e-05,1.65242]
[1779009017637,43.34,78079.6,22.4,0.01099,1e-05,1.65185]
[1779009024686,43.33,78079.01,22.4,0.01097,1e-05,1.64895]
[1779009029721,43.32,78078.72,22.4,0.01095,1e-05,1.64712]
[1779009035763,43.31,78078.74,22.4,0.01093,1e-05,1.64368]
[1779009040798,43.3,78078.75,22.4,0.01092,1e-05,1.64238]
[1779009045833,43.3,78071.37,22.4,0.01082,1e-05,1.62976]
[1779009050868,43.29,78079.59,22.4,0.01091,1e-05,1.64118]
[1779009055903,43.29,78080.26,22.4,0.01091,1e-05,1.64086]
[1779009060938,43.28,78082.52,22.4,0.01092,1e-05,1.643]
[1779009065973,43.27,78083.33,22.4,0.01092,1e-05,1.64291]
[1779009072015,43.26,78083.09,22.4,0.01091,1e-05,1.64095]
[1779009076600,43.26,78085.28,22.4,0.01093,1e-05,1.64356]
[1779009076658,43.26,78085.22,22.4,0.01092,1e-05,1.64295]
[1779009077613,43.26,78085.22,22.4,0.01092,1e-05,1.64295]
[1779009077710,43.26,78085.25,22.4,0.01092,1e-05,1.64299]
[1779009083092,43.25,78084.67,22.4,0.01091,1e-05,1.64082]
[1779009088127,43.25,78084.68,22.4,0.0109,1e-05,1.63958]
[1779009093645,43.24,78084.71,22.4,0.01088,1e-05,1.63678]
[1779009099205,43.23,78084.75,22.4,0.01086,1e-05,1.63516]
[1779009105246,43.23,78084.74,22.4,0.01085,1e-05,1.63373]
[1779009112295,43.22,78084.92,22.4,0.01084,1e-05,1.63238]
[1779009117330,43.21,78086.32,22.4,0.01085,1e-05,1.6334]
[1779009123656,43.21,78089.04,22.4,0.01088,1e-05,1.63667]
[1779009129414,43.2,78095.26,22.4,0.01093,1e-05,1.64437]
[1779009134451,43.19,78095.49,22.4,0.01092,1e-05,1.64323]
[1779009139485,43.18,78095.47,22.4,0.01091,1e-05,1.64195]
[1779009144520,43.18,78094.6,22.4,0.0109,1e-05,1.63938]
[1779009152576,43.17,78095.37,22.4,0.01088,1e-05,1.63682]
[1779009157611,43.16,78097.25,22.4,0.01089,1e-05,1.63858]
[1779009162647,43.16,78100.92,22.4,0.01092,1e-05,1.64309]
[1779009167682,43.15,78101.57,22.4,0.01092,1e-05,1.64289]
[1779009172717,43.15,78101.81,22.4,0.01092,1e-05,1.64205]
[1779009177754,43.14,78101.7,22.4,0.01091,1e-05,1.64068]
[1779009182789,43.13,78102.33,22.4,0.0109,1e-05,1.64044]
[1779009188831,43.13,78108.92,22.4,0.01097,1e-05,1.64911]
[1779009193866,43.12,78109.96,22.4,0.01097,1e-05,1.64937]
[1779009198901,43.11,78110.31,22.4,0.01096,1e-05,1.64854]
[1779009203936,43.11,78108.88,22.4,0.01094,1e-05,1.64494]
[1779009208971,43.1,78108.53,22.4,0.01092,1e-05,1.64306]
[1779009214007,43.09,78108.45,22.4,0.0109,1e-05,1.63977]
[1779009219042,43.09,78108.25,22.4,0.01089,1e-05,1.63816]
[1779009224077,43.08,78104.2,22.4,0.01083,1e-05,1.63065]
[1779009234147,43.07,78102.69,22.4,0.0108,1e-05,1.62588]
[1779009239182,43.06,78099.68,22.4,0.01075,1e-05,1.62011]
[1779009246231,43.05,78098.74,22.4,0.01073,1e-05,1.61711]
[1779009251266,43.05,78098.91,22.4,0.01072,1e-05,1.61627]
[1779009257308,43.04,78099.02,22.4,0.01071,1e-05,1.61512]
[1779009264357,43.03,78099.21,22.4,0.0107,1e-05,1.61387]
[1779009269392,43.03,78099.23,22.4,0.0107,1e-05,1.61283]
[1779009274427,43.02,78099.42,22.4,0.01068,1e-05,1.61024]
[1779009279462,43.02,78100.19,22.4,0.01068,1e-05,1.6104]
[1779009285504,43.01,78100.41,22.4,0.01067,1e-05,1.60952]
[1779009290539,43.01,78100.27,22.4,0.01066,1e-05,1.6083]
[1779009295574,43.0,78100.16,22.4,0.01066,1e-05,1.60715]
[1779009304637,42.99,78099.51,22.4,0.01063,1e-05,1.60422]
[1779009309672,42.99,78097.01,22.4,0.0106,1e-05,1.59947]
[1779009314707,42.98,78104.62,22.4,0.01068,1e-05,1.61022]
[1779009321756,42.98,78108.98,22.4,0.01072,1e-05,1.61547]
[1779009326791,42.97,78110.92,22.4,0.01073,1e-05,1.61741]
[1779009331826,42.97,78119.97,22.4,0.01082,1e-05,1.62846]
[1779009336861,42.96,78120.02,22.4,0.01081,1e-05,1.62743]
[1779009342904,42.95,78120.74,22.4,0.01081,1e-05,1.62726]
[1779009347939,42.95,78121.29,22.4,0.01081,1e-05,1.62707]
[1779009352974,42.94,78124.11,22.4,0.01083,1e-05,1.63041]
[1779009358009,42.94,78124.94,22.4,0.01083,1e-05,1.63064]
[1779009363044,42.93,78125.59,22.4,0.01083,1e-05,1.6306]
[1779009368079,42.93,78125.87,22.4,0.01083,1e-05,1.63]
[1779009373114,42.92,78125.42,22.4,0.01081,1e-05,1.62828]
[1779009378149,42.92,78126.68,22.4,0.01082,1e-05,1.62923]
[1779009383184,42.91,78125.98,22.4,0.01081,1e-05,1.62715]
[1779009388219,42.91,78124.55,22.4,0.01078,1e-05,1.62396]
[1779009394261,42.9,78124.05,22.4,0.01076,1e-05,1.6202]
[1779009400303,42.9,78123.2,22.4,0.01074,1e-05,1.61776]
[1779009408359,42.89,78122.94,22.4,0.01072,1e-05,1.61584]
[1779009413394,42.89,78125.21,22.4,0.01074,1e-05,1.61835]
[1779009418429,42.88,78125.51,22.4,0.01074,1e-05,1.61781]
[1779009423464,42.88,78122.94,22.4,0.0107,1e-05,1.61288]
[1779009428499,42.87,78122.8,22.4,0.01069,1e-05,1.61171]
[1779009433534,42.87,78120.18,22.4,0.01065,1e-05,1.60675]
[1779009439529,42.87,78120.31,22.4,0.01065,1e-05,1.60658]
[1779009446625,42.86,78118.68,22.4,0.01062,1e-05,1.60209]
[1779009451660,42.85,78106.79,22.4,0.01046,1e-05,1.5813]
[1779009456696,42.85,78101.97,22.4,0.0104,1e-05,1.57331]
[1779009461730,42.84,78100.15,22.4,0.01038,1e-05,1.56993]
[1779009474823,42.84,78100.62,22.4,0.01037,1e-05,1.56894]
[1779009479858,42.83,78096.08,22.4,0.01032,1e-05,1.56156]
[1779009487919,42.83,78095.29,22.4,0.0103,1e-05,1.55958]
[1779009500008,42.82,78095.7,22.4,0.0103,1e-05,1.55904]
[1779009505047,42.82,78096.15,22.4,0.0103,1e-05,1.55923]
[1779009510083,42.82,78095.95,22.4,0.01029,1e-05,1.55847]
[1779009518141,42.81,78097.88,22.4,0.0103,1e-05,1.55889]
[1779009524182,42.81,78095.83,22.4,0.01027,1e-05,1.55532]
[1779009529217,42.81,78094.72,22.4,0.01026,1e-05,1.55325]
[1779009536266,42.81,78094.84,22.4,0.01025,1e-05,1.55288]
[1779009544322,42.8,78094.99,22.4,0.01025,1e-05,1.55251]
[1779009552378,42.8,78095.04,22.4,0.01025,1e-05,1.55201]
[1779009557413,42.8,78094.82,22.4,0.01024,1e-05,1.55133]
[1779009562448,42.8,78094.83,22.4,0.01024,1e-05,1.551]
[1779009567483,42.8,78094.8,22.4,0.01024,1e-05,1.55059]
[1779009572518,42.79,78092.04,22.4,0.01019,1e-05,1.54433]
[1779009577553,42.79,78092.37,22.4,0.01019,1e-05,1.54449]
[1779009583600,42.79,78094.09,22.4,0.01021,1e-05,1.54664]
[1779009588635,42.79,78094.86,22.4,0.01021,1e-05,1.54746]
[1779009593670,42.79,78096.48,22.4,0.01023,1e-05,1.54954]
[1779009598705,42.78,78109.15,22.4,0.01037,1e-05,1.56813]
[1779009604747,42.78,78119.69,22.4,0.01048,1e-05,1.58333]
[1779009609782,42.78,78118.25,22.4,0.01046,1e-05,1.58052]
[1779009615827,42.77,78114.79,22.4,0.01042,1e-05,1.57459]
[1779009620864,42.77,78115.11,22.4,0.01042,1e-05,1.57451]
[1779009628920,42.77,78117.19,22.4,0.01043,1e-05,1.57675]
[1779009633955,42.76,78115.07,22.4,0.01039,1e-05,1.57107]
[1779009638990,42.76,78115.59,22.4,0.01039,1e-05,1.57133]
[1779009645032,42.76,78112.45,22.4,0.01035,1e-05,1.56598]
[1779009650068,42.76,78110.76,22.4,0.01033,1e-05,1.56296]
[1779009658123,42.75,78110.51,22.4,0.01032,1e-05,1.56182]
[1779009663158,42.75,78109.96,22.4,0.01031,1e-05,1.56052]
[1779009671216,42.75,78109.76,22.4,0.0103,1e-05,1.55945]
[1779009676252,42.74,78109.39,22.4,0.0103,1e-05,1.55841]
[1779009681287,42.74,78109.63,22.4,0.0103,1e-05,1.55829]
[1779009687601,42.74,78109.76,22.4,0.01029,1e-05,1.55819]
[1779009688198,42.74,78109.76,22.4,0.01029,1e-05,1.55819]
[1779009693372,42.74,78109.68,22.4,0.01028,1e-05,1.55551]
[1779009698407,42.73,78109.69,22.4,0.01027,1e-05,1.55507]
[1779009705456,42.73,78104.28,22.4,0.01021,1e-05,1.54644]
[1779009711498,42.73,78105.3,22.4,0.01022,1e-05,1.54752]
[1779009719554,42.73,78106.52,22.4,0.01023,1e-05,1.5488]
[1779009724589,42.72,78104.95,22.4,0.01021,1e-05,1.54614]
[1779009729624,42.72,78104.66,22.4,0.0102,1e-05,1.54542]
[1779009738688,42.72,78104.07,22.4,0.01019,1e-05,1.54402]
[1779009743723,42.72,78103.93,22.4,0.01019,1e-05,1.54349]
[1779009749765,42.72,78099.71,22.4,0.01014,1e-05,1.53682]
[1779009754800,42.71,78097.39,22.4,0.0101,1e-05,1.53134]
[1779009759835,42.71,78094.85,22.4,0.01007,1e-05,1.52733]
[1779009764870,42.71,78094.34,22.4,0.01006,1e-05,1.52633]
[1779009769905,42.71,78094.43,22.4,0.01006,1e-05,1.5262]
[1779009774940,42.71,78095.22,22.4,0.01007,1e-05,1.52709]
[1779009779983,42.71,78094.97,22.4,0.01006,1e-05,1.52642]
[1779009785020,42.71,78097.09,22.4,0.01008,1e-05,1.52925]
[1779009790055,42.7,78098.44,22.4,0.01009,1e-05,1.53092]
[1779009799118,42.7,78098.01,22.4,0.01008,1e-05,1.52959]
[1779009804155,42.7,78097.83,22.4,0.01008,1e-05,1.52898]
[1779009809191,42.7,78096.48,22.4,0.01006,1e-05,1.52666]
[1779009814226,42.7,78094.72,22.4,0.01003,1e-05,1.52199]
[1779009824296,42.69,78094.69,22.4,0.01003,1e-05,1.52141]
[1779009831345,42.69,78095.38,22.4,0.01003,1e-05,1.52207]
[1779009837390,42.69,78094.96,22.4,0.01002,1e-05,1.52115]
[1779009842425,42.69,78094.64,22.4,0.01002,1e-05,1.52043]
[1779009849474,42.69,78095.99,22.4,0.01003,1e-05,1.52205]
[1779009854509,42.69,78095.42,22.4,0.01002,1e-05,1.52093]
[1779009859600,42.68,78095.64,22.4,0.01002,1e-05,1.52103]
[1779009861710,42.68,78072.6,22.4,0.00977,1e-05,1.48729]
[1779009866257,42.68,78079.07,22.4,0.00984,1e-05,1.49667]
[1779009866597,42.68,78079.24,22.4,0.00984,1e-05,1.49692]
[1779009871634,42.68,78079.13,22.4,0.00983,1e-05,1.49502]
[1779009876669,42.68,78079.33,22.4,0.00983,1e-05,1.49531]
[1779009881704,42.68,78086.79,22.4,0.00991,1e-05,1.50619]
[1779009886739,42.68,78100.18,22.4,0.01006,1e-05,1.52588]
[1779009891774,42.68,78106.88,22.4,0.01013,1e-05,1.53581]
[1779009896809,42.68,78110.98,22.4,0.01018,1e-05,1.54191]
[1779009901844,42.68,78103.96,22.4,0.0101,1e-05,1.53148]
[1779009906881,42.68,78098.26,22.4,0.01004,1e-05,1.52304]
[1779009912724,42.68,78096.6,22.4,0.01002,1e-05,1.52059]
[1779009912923,42.68,78096.79,22.4,0.01002,1e-05,1.52087]
[1779009917958,42.68,78093.98,22.4,0.00999,1e-05,1.51664]
[1779009922993,42.68,78091.59,22.4,0.00996,1e-05,1.51304]
[1779009935078,42.68,78091.11,22.4,0.00995,1e-05,1.51044]
[1779009940113,42.68,78089.93,22.4,0.00993,1e-05,1.50869]
[1779009946155,42.68,78089.89,22.4,0.00993,1e-05,1.50861]
[1779009952197,42.68,78090.1,22.4,0.00994,1e-05,1.50892]
[1779009958240,42.68,78090.42,22.4,0.00994,1e-05,1.50938]
[1779009963274,42.68,78091.15,22.4,0.00995,1e-05,1.51044]
[1779009968309,42.68,78091.95,22.4,0.00996,1e-05,1.5116]
[1779009973344,42.68,78091.79,22.4,0.00995,1e-05,1.51135]
[1779009980393,42.68,78090.83,22.4,0.00994,1e-05,1.50994]
[1779009994491,42.68,78091.17,22.4,0.00994,1e-05,1.50869]
[1779009999540,42.68,78091.17,22.4,0.00994,1e-05,1.50869]
[1779010005571,42.68,78091.57,22.4,0.00994,1e-05,1.50927]
[1779010010606,42.68,78091.78,22.4,0.00994,1e-05,1.50958]
[1779010018663,42.68,78091.64,22.4,0.00994,1e-05,1.50937]
[1779010029740,42.68,78091.63,22.4,0.00994,1e-05,1.50936]
[1779010035782,42.68,78091.75,22.4,0.00994,1e-05,1.50953]
[1779010041824,42.68,78091.78,22.4,0.00994,1e-05,1.50958]
[1779010047866,42.68,78092.09,22.4,0.00995,1e-05,1.51003]
[1779010053908,42.68,78092.54,22.4,0.00994,1e-05,1.50894]
[1779010063978,42.68,78092.63,22.4,0.00994,1e-05,1.50907]
[1779010072034,42.68,78092.57,22.4,0.00994,1e-05,1.50898]
[1779010079083,42.68,78092.69,22.4,0.00994,1e-05,1.50916]
[1779010084118,42.68,78092.66,22.4,0.00994,1e-05,1.50911]
[1779010089153,42.68,78092.56,22.4,0.00994,1e-05,1.50897]
[1779010099223,42.68,78092.56,22.4,0.00994,1e-05,1.50897]
[1779010109293,42.68,78092.56,22.4,0.00994,1e-05,1.50897]
[1779010118359,42.68,78092.72,22.4,0.00993,1e-05,1.50744]
[1779010123394,42.68,78094.63,22.4,0.00995,1e-05,1.51024]
[1779010129436,42.68,78096.48,22.4,0.00997,1e-05,1.51296]
[1779010134471,42.68,78096.41,22.4,0.00997,1e-05,1.51286]
[1779010139482,42.68,78096.4,22.4,0.00997,1e-05,1.51284]
[1779010145548,42.68,78101.72,22.4,0.01003,1e-05,1.52066]
[1779010150583,42.68,78102.09,22.4,0.01003,1e-05,1.52117]
[1779010155618,42.68,78101.89,22.4,0.01003,1e-05,1.52082]
[1779010160653,42.68,78102.11,22.4,0.01003,1e-05,1.52109]
[1779010165688,42.68,78102.33,22.4,0.01003,1e-05,1.52134]
[1779010170723,42.68,78102.34,22.4,0.01003,1e-05,1.52128]
[1779010175758,42.68,78102.29,22.4,0.01002,1e-05,1.51938]
[1779010182807,42.68,78102.31,22.4,0.01002,1e-05,1.51931]
[1779010187842,42.68,78103.26,22.4,0.01003,1e-05,1.52062]
[1779010192877,42.68,78103.69,22.4,0.01003,1e-05,1.52113]
[1779010197912,42.68,78108.67,22.4,0.01009,1e-05,1.52832]
[1779010202947,42.68,78115.82,22.4,0.01017,1e-05,1.53868]
[1779010207982,42.67,78115.87,22.4,0.01016,1e-05,1.53846]
[1779010213017,42.67,78115.78,22.4,0.01016,1e-05,1.53804]
[1779010219059,42.67,78115.3,22.4,0.01015,1e-05,1.537]
[1779010224094,42.67,78116.34,22.4,0.01016,1e-05,1.53825]
[1779010229130,42.67,78115.94,22.4,0.01015,1e-05,1.53736]
[1779010234167,42.67,78115.61,22.4,0.01014,1e-05,1.5348]
[1779010239202,42.67,78115.57,22.4,0.01014,1e-05,1.53446]
[1779010244237,42.66,78115.47,22.4,0.01013,1e-05,1.53402]
[1779010257020,42.66,78115.4,22.4,0.01013,1e-05,1.5338]
[1779010261356,42.66,78099.66,22.4,0.00995,1e-05,1.50973]
[1779010266391,42.66,78097.62,22.4,0.00993,1e-05,1.50668]
[1779010271426,42.66,78096.76,22.4,0.00992,1e-05,1.50542]
[1779010277468,42.66,78097.45,22.4,0.00993,1e-05,1.50643]
[1779010283510,42.66,78097.78,22.4,0.00993,1e-05,1.50692]
[1779010289552,42.66,78096.89,22.4,0.00992,1e-05,1.50561]
[1779010295594,42.66,78096.37,22.4,0.0099,1e-05,1.5031]
[1779010298599,42.66,78096.37,22.4,0.0099,1e-05,1.5031]
[1779010298913,42.66,78096.37,22.4,0.0099,1e-05,1.5031]
[1779010306673,42.66,78096.28,22.4,0.0099,1e-05,1.50297]
[1779010311708,42.66,78095.73,22.4,0.0099,1e-05,1.50216]
[1779010316744,42.66,78092.41,22.4,0.00986,1e-05,1.49731]
[1779010321779,42.66,78092.43,22.4,0.00986,1e-05,1.49734]
[1779010327821,42.66,78092.53,22.4,0.00986,1e-05,1.49749]
[1779010332856,42.66,78092.57,22.4,0.00986,1e-05,1.49755]
[1779010337891,42.66,78092.82,22.4,0.00986,1e-05,1.49791]
[1779010342926,42.66,78092.65,22.4,0.00986,1e-05,1.49766]
[1779010347961,42.66,78092.64,22.4,0.00986,1e-05,1.49765]
[1779010354003,42.66,78092.44,22.4,0.00985,1e-05,1.49561]
[1779010360046,42.66,78092.28,22.4,0.00985,1e-05,1.49538]
[1779010365081,42.66,78092.38,22.4,0.00985,1e-05,1.49552]
[1779010377165,42.66,78092.57,22.4,0.00985,1e-05,1.4958]
[1779010385222,42.66,78092.58,22.4,0.00985,1e-05,1.49581]
[1779010390258,42.66,78091.84,22.4,0.00984,1e-05,1.49474]
[1779010400328,42.66,78091.84,22.4,0.00984,1e-05,1.49474]
[1779010405363,42.66,78097.1,22.4,0.0099,1e-05,1.50241]
[1779010411405,42.66,78097.52,22.4,0.00989,1e-05,1.50127]
[1779010417074,42.66,78097.47,22.4,0.00989,1e-05,1.5012]
[1779010422482,42.66,78097.55,22.4,0.00989,1e-05,1.50132]
[1779010428524,42.66,78097.33,22.4,0.00989,1e-05,1.501]
[1779010432329,42.66,78097.39,22.4,0.00989,1e-05,1.50108]
[1779010432552,42.66,78096.23,22.4,0.00988,1e-05,1.49939]
[1779010433451,42.66,78096.23,22.4,0.00988,1e-05,1.49939]
[1779010433559,42.66,78094.11,22.4,0.00986,1e-05,1.4963]
[1779010440609,42.66,78091.21,22.4,0.00982,1e-05,1.49207]
[1779010445644,42.66,78091.93,22.4,0.00983,1e-05,1.49312]
[1779010452693,42.66,78093.59,22.4,0.00985,1e-05,1.49554]
[1779010461756,42.66,78093.53,22.4,0.00985,1e-05,1.49545]
[1779010466791,42.66,78093.39,22.4,0.00985,1e-05,1.49525]
[1779010473840,42.66,78090.97,22.4,0.00981,1e-05,1.48998]
[1779010478875,42.66,78085.55,22.4,0.00975,1e-05,1.48212]
[1779010483910,42.66,78087.25,22.4,0.00977,1e-05,1.48458]
[1779010488946,42.66,78090.23,22.4,0.0098,1e-05,1.48891]
[1779010494988,42.66,78090.59,22.4,0.00981,1e-05,1.48943]
[1779010500027,42.66,78090.12,22.4,0.0098,1e-05,1.48875]
[1779010505064,42.66,78090.35,22.4,0.0098,1e-05,1.48908]
[1779010515133,42.66,78091.63,22.4,0.00982,1e-05,1.49094]
[1779010521207,42.66,78093.18,22.4,0.00983,1e-05,1.4932]
[1779010526242,42.66,78093.25,22.4,0.00984,1e-05,1.4933]
[1779010533291,42.66,78093.68,22.4,0.00983,1e-05,1.49218]
[1779010538326,42.66,78094.72,22.4,0.00984,1e-05,1.49369]
[1779010543361,42.66,78093.09,22.4,0.00982,1e-05,1.49132]
[1779010549404,42.66,78088.91,22.4,0.00978,1e-05,1.48525]
[1779010554438,42.66,78088.28,22.4,0.00977,1e-05,1.48434]
[1779010564508,42.66,78088.48,22.4,0.00977,1e-05,1.48463]
[1779010569543,42.66,78088.02,22.4,0.00977,1e-05,1.48396]
[1779010582634,42.66,78087.14,22.4,0.00976,1e-05,1.48269]
[1779010592704,42.66,78086.48,22.4,0.00974,1e-05,1.47999]
[1779010597739,42.66,78086.11,22.4,0.00974,1e-05,1.47946]
[1779010603783,42.66,78085.8,22.4,0.00973,1e-05,1.47901]
[1779010609823,42.66,78086.05,22.4,0.00974,1e-05,1.47937]
[1779010617880,42.66,78085.92,22.4,0.00973,1e-05,1.47919]
[1779010623922,42.66,78085.94,22.4,0.00973,1e-05,1.47921]
[1779010631978,42.66,78085.41,22.4,0.00973,1e-05,1.47845]
[1779010638024,42.66,78085.55,22.4,0.00973,1e-05,1.47865]
[1779010647088,42.66,78083.42,22.4,0.00971,1e-05,1.47558]
[1779010658165,42.66,78083.29,22.4,0.0097,1e-05,1.47366]
[1779010663301,42.66,78083.29,22.4,0.0097,1e-05,1.47366]
[1779010670249,42.66,78083.55,22.4,0.0097,1e-05,1.47403]
[1779010675284,42.66,78083.41,22.4,0.0097,1e-05,1.47383]
[1779010681326,42.66,78083.37,22.4,0.0097,1e-05,1.47377]
[1779010689382,42.66,78083.53,22.4,0.0097,1e-05,1.474]
[1779010694423,42.66,78083.53,22.4,0.0097,1e-05,1.474]
[1779010699458,42.66,78079.28,22.4,0.00965,1e-05,1.46789]
[1779010704507,42.66,78077.23,22.4,0.00963,1e-05,1.46495]
[1779010710549,42.66,78075.68,22.4,0.00961,1e-05,1.46273]
[1779010715584,42.66,78068.97,22.4,0.00953,1e-05,1.45143]
[1779010720619,42.66,78068.99,22.4,0.00953,1e-05,1.45146]
[1779010725654,42.66,78068.87,22.4,0.00953,1e-05,1.45129]
[1779010730689,42.66,78080.85,22.4,0.00966,1e-05,1.46842]
[1779010735724,42.66,78081.11,22.4,0.00966,1e-05,1.46879]
[1779010742773,42.66,78081.7,22.4,0.00967,1e-05,1.46964]
[1779010748815,42.66,78081.98,22.4,0.00967,1e-05,1.47004]
[1779010753850,42.66,78082.0,22.4,0.00967,1e-05,1.47007]
[1779010758885,42.66,78082.19,22.4,0.00967,1e-05,1.47034]
[1779010764927,42.66,78081.45,22.4,0.00966,1e-05,1.46928]
[1779010771976,42.66,78081.89,22.4,0.00966,1e-05,1.46818]
[1779010777011,42.66,78081.86,22.4,0.00966,1e-05,1.46814]
[1779010787081,42.66,78081.86,22.4,0.00966,1e-05,1.46814]
[1779010792116,42.66,78085.13,22.4,0.00969,1e-05,1.47284]
[1779010797151,42.66,78091.56,22.4,0.00976,1e-05,1.48213]
[1779010802186,42.66,78106.01,22.4,0.00992,1e-05,1.50317]
[1779010807221,42.66,78097.28,22.4,0.00982,1e-05,1.49043]
[1779010812256,42.66,78097.25,22.4,0.00982,1e-05,1.49038]
[1779010818299,42.66,78097.56,22.4,0.00983,1e-05,1.49084]
[1779010825348,42.66,78096.58,22.4,0.00982,1e-05,1.48941]
[1779010830383,42.66,78091.94,22.4,0.00977,1e-05,1.48268]
[1779010835419,42.66,78091.82,22.4,0.00975,1e-05,1.48077]
[1779010841461,42.66,78091.85,22.4,0.00975,1e-05,1.48081]
[1779010851531,42.66,78091.85,22.4,0.00975,1e-05,1.48081]
[1779010860594,42.66,78091.89,22.4,0.00975,1e-05,1.48087]
[1779010867643,42.66,78091.86,22.4,0.00975,1e-05,1.48082]
[1779010872678,42.66,78090.03,22.4,0.00973,1e-05,1.47818]
[1779010882748,42.66,78089.04,22.4,0.00972,1e-05,1.47675]
[1779010887783,42.66,78089.17,22.4,0.00972,1e-05,1.47694]
[1779010892818,42.66,78088.99,22.4,0.00971,1e-05,1.47494]
[1779010898860,42.66,78088.87,22.4,0.00971,1e-05,1.47477]
[1779010906916,42.66,78089.24,22.4,0.00971,1e-05,1.4753]
[1779010909600,42.66,78090.19,22.4,0.00972,1e-05,1.47667]
[1779010909662,42.66,78090.42,22.4,0.00973,1e-05,1.477]
[1779010909918,42.66,78090.42,22.4,0.00973,1e-05,1.477]
[1779010909937,42.66,78090.49,22.4,0.00973,1e-05,1.47711]
[1779010923029,42.66,78090.29,22.4,0.00973,1e-05,1.47682]
[1779010936123,42.66,78090.21,22.4,0.00973,1e-05,1.4767]
[1779010944179,42.66,78089.73,22.4,0.00972,1e-05,1.47601]
[1779010952235,42.66,78089.99,22.4,0.00971,1e-05,1.47465]
[1779010957270,42.66,78091.14,22.4,0.00972,1e-05,1.47631]
[1779010966333,42.66,78090.56,22.4,0.00972,1e-05,1.47547]
[1779010973382,42.66,78090.72,22.4,0.00972,1e-05,1.4757]
[1779010978417,42.66,78091.23,22.4,0.00972,1e-05,1.47644]
[1779010983452,42.66,78093.13,22.4,0.00975,1e-05,1.47918]
[1779010988487,42.66,78092.71,22.4,0.00974,1e-05,1.47858]
[1779010994529,42.66,78093.59,22.4,0.00975,1e-05,1.47985]
[1779011000572,42.66,78096.41,22.4,0.00978,1e-05,1.48393]
[1779011011648,42.66,78096.5,22.4,0.00977,1e-05,1.48232]
[1779011019706,42.66,78096.31,22.4,0.00977,1e-05,1.48204]
[1779011024741,42.66,78096.11,22.4,0.00977,1e-05,1.48175]
[1779011029776,42.66,78096.45,22.4,0.00977,1e-05,1.48225]
[1779011034811,42.66,78097.13,22.4,0.00978,1e-05,1.48323]
[1779011039846,42.66,78097.66,22.4,0.00978,1e-05,1.484]
[1779011044881,42.66,78097.78,22.4,0.00978,1e-05,1.48417]
[1779011054952,42.66,78097.78,22.4,0.00978,1e-05,1.48417]
[1779011057072,42.66,78097.78,22.4,0.00978,1e-05,1.48417]
[1779011057174,42.66,78097.78,22.4,0.00978,1e-05,1.48417]
[1779011065026,42.66,78097.78,22.4,0.00978,1e-05,1.48417]
[1779011075096,42.66,78098.69,22.4,0.00978,1e-05,1.48375]
[1779011080133,42.66,78098.76,22.4,0.00978,1e-05,1.48385]
[1779011085168,42.66,78098.23,22.4,0.00978,1e-05,1.48308]
[1779011091210,42.66,78099.56,22.4,0.00979,1e-05,1.48501]
[1779011096245,42.66,78099.38,22.4,0.00979,1e-05,1.48475]
[1779011101280,42.66,78098.8,22.4,0.00978,1e-05,1.48391]
[1779011106315,42.66,78101.03,22.4,0.00981,1e-05,1.48715]
[1779011118399,42.66,78101.16,22.4,0.00981,1e-05,1.48733]
[1779011123434,42.66,78102.6,22.4,0.00983,1e-05,1.48943]
[1779011128471,42.66,78102.7,22.4,0.00983,1e-05,1.48957]
[1779011133506,42.66,78102.63,22.4,0.00981,1e-05,1.48772]
[1779011138541,42.66,78104.27,22.4,0.00983,1e-05,1.49011]
[1779011145590,42.66,78104.27,22.4,0.00983,1e-05,1.49011]
[1779011150626,42.66,78110.02,22.4,0.00989,1e-05,1.49849]
[1779011155661,42.66,78106.33,22.4,0.00985,1e-05,1.49311]
[1779011168752,42.66,78106.58,22.4,0.00986,1e-05,1.49347]
[1779011174794,42.66,78106.73,22.4,0.00986,1e-05,1.49369]
[1779011180836,42.66,78106.18,22.4,0.00985,1e-05,1.49289]
[1779011187885,42.66,78106.44,22.4,0.00986,1e-05,1.49327]
[1779011198963,42.66,78106.24,22.4,0.00984,1e-05,1.49123]
[1779011203998,42.66,78106.28,22.4,0.00984,1e-05,1.49128]
[1779011213061,42.66,78106.77,22.4,0.00985,1e-05,1.492]
[1779011219103,42.66,78106.83,22.4,0.00985,1e-05,1.49209]
[1779011224138,42.66,78108.23,22.4,0.00986,1e-05,1.49413]
[1779011233201,42.66,78107.85,22.4,0.00986,1e-05,1.49357]
[1779011238236,42.66,78108.22,22.4,0.00986,1e-05,1.49411]
[1779011243271,42.66,78108.58,22.4,0.00987,1e-05,1.49464]
[1779011250320,42.66,78109.17,22.4,0.00987,1e-05,1.4955]
[1779011255355,42.66,78109.16,22.4,0.00986,1e-05,1.49373]
[1779011261398,42.66,78110.01,22.4,0.00987,1e-05,1.49497]
[1779011266433,42.66,78111.25,22.4,0.00989,1e-05,1.49678]
[1779011271468,42.66,78111.6,22.4,0.00989,1e-05,1.49729]
[1779011276504,42.66,78111.96,22.4,0.00989,1e-05,1.49782]
[1779011281538,42.66,78111.97,22.4,0.00989,1e-05,1.49783]
[1779011286573,42.66,78111.97,22.4,0.00989,1e-05,1.49783]
[1779011291608,42.66,78112.0,22.4,0.00989,1e-05,1.49788]
[1779011300671,42.66,78112.59,22.4,0.0099,1e-05,1.49874]
[1779011306713,42.66,78112.43,22.4,0.0099,1e-05,1.4985]
[1779011311748,42.66,78112.17,22.4,0.00988,1e-05,1.49637]
[1779011317790,42.66,78112.65,22.4,0.00989,1e-05,1.49707]
[1779011328867,42.66,78112.99,22.4,0.00989,1e-05,1.49757]
[1779011333902,42.66,78114.01,22.4,0.0099,1e-05,1.49906]
[1779011338937,42.66,78114.03,22.4,0.0099,1e-05,1.49909]
[1779011345987,42.66,78113.05,22.4,0.00989,1e-05,1.49765]
[1779011351022,42.66,78112.8,22.4,0.00989,1e-05,1.49729]
[1779011358071,42.66,78114.79,22.4,0.00991,1e-05,1.5002]
[1779011365120,42.66,78114.87,22.4,0.00991,1e-05,1.50032]
[1779011372169,42.66,78118.63,22.4,0.00994,1e-05,1.50406]
[1779011381232,42.66,78120.07,22.4,0.00996,1e-05,1.50618]
[1779011386267,42.66,78120.21,22.4,0.00996,1e-05,1.50638]
[1779011391302,42.66,78121.43,22.4,0.00997,1e-05,1.50818]
[1779011396337,42.66,78121.36,22.4,0.00997,1e-05,1.50807]
[1779011402379,42.66,78121.91,22.4,0.00998,1e-05,1.50888]
[1779011408421,42.66,78122.29,22.4,0.00998,1e-05,1.50944]
[1779011420505,42.66,78122.8,22.4,0.00999,1e-05,1.51019]
[1779011426547,42.66,78122.89,22.4,0.00999,1e-05,1.51032]
[1779011432589,42.66,78123.17,22.4,0.00998,1e-05,1.50897]
[1779011437624,42.66,78123.44,22.4,0.00999,1e-05,1.50936]
[1779011442659,42.66,78123.39,22.4,0.00998,1e-05,1.50929]
[1779011452753,42.66,78123.39,22.4,0.00998,1e-05,1.50929]
[1779011458796,42.66,78126.02,22.4,0.01001,1e-05,1.51316]
[1779011463830,42.66,78135.92,22.4,0.01012,1e-05,1.52782]
[1779011468865,42.66,78135.64,22.4,0.01012,1e-05,1.5274]
[1779011473900,42.66,78135.71,22.4,0.01012,1e-05,1.5275]
[1779011478935,42.66,78135.96,22.4,0.01012,1e-05,1.52788]
[1779011487998,42.66,78136.52,22.4,0.01013,1e-05,1.52871]
[1779011493034,42.66,78140.96,22.4,0.01017,1e-05,1.53353]
[1779011498069,42.66,78141.91,22.4,0.01018,1e-05,1.53495]
[1779011504111,42.66,78141.73,22.4,0.01018,1e-05,1.53468]
[1779011509146,42.66,78141.95,22.4,0.01018,1e-05,1.53501]
[1779011514181,42.66,78141.9,22.4,0.01018,1e-05,1.53493]
[1779011520223,42.66,78144.28,22.4,0.01021,1e-05,1.53849]
[1779011520602,42.66,78144.28,22.4,0.01021,1e-05,1.53849]
[1779011521632,42.66,78144.28,22.4,0.01021,1e-05,1.53849]
[1779011530293,42.66,78145.97,22.4,0.01022,1e-05,1.54101]
[1779011536335,42.66,78145.73,22.4,0.01022,1e-05,1.54065]
[1779011541370,42.66,78153.89,22.4,0.01031,1e-05,1.5529]
[1779011546405,42.66,78152.5,22.4,0.0103,1e-05,1.55081]
[1779011552447,42.66,78153.41,22.4,0.0103,1e-05,1.55037]
[1779011557482,42.66,78154.59,22.4,0.01031,1e-05,1.55215]
[1779011562517,42.66,78156.37,22.4,0.01033,1e-05,1.55483]
[1779011567552,42.66,78158.25,22.4,0.01035,1e-05,1.55767]
[1779011573595,42.66,78157.74,22.4,0.01035,1e-05,1.5569]
[1779011581650,42.66,78158.58,22.4,0.01036,1e-05,1.55816]
[1779011586685,42.66,78159.84,22.4,0.01037,1e-05,1.56007]
[1779011591720,42.66,78162.98,22.4,0.01041,1e-05,1.56482]
[1779011596755,42.66,78164.02,22.4,0.01042,1e-05,1.5664]
[1779011601790,42.66,78163.87,22.4,0.01042,1e-05,1.56617]
[1779011612869,42.66,78163.77,22.4,0.0104,1e-05,1.5642]
[1779011620925,42.66,78164.1,22.4,0.01041,1e-05,1.5647]
[1779011626967,42.66,78164.83,22.4,0.01041,1e-05,1.56581]
[1779011632005,42.66,78164.61,22.4,0.01041,1e-05,1.56548]
[1779011637042,42.66,78163.98,22.4,0.01041,1e-05,1.56452]
[1779011642077,42.66,78160.2,22.4,0.01036,1e-05,1.5588]
[1779011647115,42.66,78156.0,22.4,0.01031,1e-05,1.55247]
[1779011652150,42.66,78157.67,22.4,0.01033,1e-05,1.55498]
[1779011659199,42.66,78156.28,22.4,0.01032,1e-05,1.55289]
[1779011664234,42.66,78154.86,22.4,0.0103,1e-05,1.55075]
[1779011669269,42.66,78157.91,22.4,0.01034,1e-05,1.55535]
[1779011674305,42.66,78161.89,22.4,0.01037,1e-05,1.55955]
[1779011679340,42.66,78162.95,22.4,0.01038,1e-05,1.56115]
[1779011684375,42.66,78167.64,22.4,0.01044,1e-05,1.56826]
[1779011686998,42.66,78172.78,22.4,0.01049,1e-05,1.57607]
[1779011687453,42.66,78177.29,22.4,0.01055,1e-05,1.58296]
[1779011689868,42.66,78179.02,22.4,0.01056,1e-05,1.58535]
[1779011690417,42.66,78182.85,22.4,0.01061,1e-05,1.59109]
[1779011695452,42.66,78193.69,22.4,0.01073,1e-05,1.60781]
[1779011700487,42.66,78194.24,22.4,0.01074,1e-05,1.60866]
[1779011705522,42.66,78194.02,22.4,0.01074,1e-05,1.60832]
[1779011710557,42.66,78192.93,22.4,0.01072,1e-05,1.60663]
[1779011715592,42.66,78192.98,22.4,0.01073,1e-05,1.60671]
[1779011717896,42.66,78193.29,22.4,0.01073,1e-05,1.60719]
[1779011718613,42.66,78193.07,22.4,0.01073,1e-05,1.60667]
[1779011718979,42.66,78193.07,22.4,0.01073,1e-05,1.60667]
[1779011719080,42.65,78193.07,22.4,0.01072,1e-05,1.6065]
[1779011726669,42.65,78193.05,22.4,0.01072,1e-05,1.60647]
[1779011731704,42.65,78192.81,22.4,0.01071,1e-05,1.60425]
[1779011736221,42.65,78192.48,22.4,0.01071,1e-05,1.60374]
[1779011736263,42.65,78192.67,22.4,0.01071,1e-05,1.60404]
[1779011741774,42.65,78186.88,22.4,0.01063,1e-05,1.59431]
[1779011746809,42.65,78186.67,22.4,0.01063,1e-05,1.59324]
[1779011751844,42.64,78188.38,22.4,0.01064,1e-05,1.59514]
[1779011756879,42.64,78195.98,22.4,0.01072,1e-05,1.60613]
[1779011761916,42.64,78201.52,22.4,0.01078,1e-05,1.61385]
[1779011767958,42.63,78201.0,22.4,0.01077,1e-05,1.61201]
[1779011778030,42.62,78200.85,22.4,0.01075,1e-05,1.61011]
[1779011783065,42.62,78201.46,22.4,0.01075,1e-05,1.61025]
[1779011788100,42.61,78200.12,22.4,0.01073,1e-05,1.60738]
[1779011794142,42.61,78201.03,22.4,0.01072,1e-05,1.60587]
[1779011797164,42.61,78220.59,22.4,0.01095,1e-05,1.63592]
[1779011802654,42.6,78222.44,22.4,0.01097,1e-05,1.63807]
[1779011805620,42.6,78241.17,22.4,0.01119,1e-05,1.66707]
[1779011813281,42.59,78236.32,22.4,0.01111,1e-05,1.65702]
[1779011818316,42.58,78234.0,22.4,0.01107,1e-05,1.65213]
[1779011823355,42.58,78226.76,22.4,0.01098,1e-05,1.63952]
[1779011828390,42.57,78220.33,22.4,0.01089,1e-05,1.62834]
[1779011833425,42.57,78219.59,22.4,0.01088,1e-05,1.62618]
[1779011835439,42.56,78237.89,22.4,0.01109,1e-05,1.65462]
[1779011840474,42.56,78249.52,22.4,0.01122,1e-05,1.67185]
[1779011845510,42.55,78252.18,22.4,0.01124,1e-05,1.67469]
[1779011850545,42.54,78253.79,22.4,0.01125,1e-05,1.67582]
[1779011855580,42.54,78264.79,22.4,0.01136,1e-05,1.69016]
[1779011860615,42.53,78266.21,22.4,0.01137,1e-05,1.69088]
[1779011865650,42.52,78267.29,22.4,0.01137,1e-05,1.69103]
[1779011870685,42.51,78265.53,22.4,0.01134,1e-05,1.68661]
[1779011875723,42.51,78266.31,22.4,0.01133,1e-05,1.68632]
[1779011880758,42.5,78267.33,22.4,0.01133,1e-05,1.6864]
[1779011885793,42.49,78262.44,22.4,0.01126,1e-05,1.67701]
[1779011890257,42.49,78256.37,22.4,0.01118,1e-05,1.66641]
[1779011890331,42.49,78255.86,22.4,0.01117,1e-05,1.66504]
[1779011895863,42.49,78249.75,22.4,0.0111,1e-05,1.65529]
[1779011900898,42.49,78249.23,22.4,0.01109,1e-05,1.65447]
[1779011905933,42.49,78248.87,22.4,0.01109,1e-05,1.65389]
[1779011910968,42.49,78248.86,22.4,0.01109,1e-05,1.65388]
[1779011917010,42.49,78248.28,22.4,0.01107,1e-05,1.65107]
[1779011922045,42.49,78248.26,22.4,0.01107,1e-05,1.65104]
[1779011929094,42.49,78248.11,22.4,0.01106,1e-05,1.6508]
[1779011934129,42.49,78247.7,22.4,0.01106,1e-05,1.65015]
[1779011937026,42.49,78247.71,22.4,0.01106,1e-05,1.65016]
[1779011937150,42.49,78247.78,22.4,0.01106,1e-05,1.65027]
[1779011942185,42.48,78248.89,22.4,0.01106,1e-05,1.65086]
[1779011947220,42.47,78248.95,22.4,0.01106,1e-05,1.64978]
[1779011952255,42.47,78245.86,22.4,0.01101,1e-05,1.64371]
[1779011957290,42.46,78237.43,22.4,0.0109,1e-05,1.62932]
[1779011962325,42.46,78230.18,22.4,0.01081,1e-05,1.6168]
[1779011967360,42.45,78229.54,22.4,0.01079,1e-05,1.61488]
[1779011972395,42.45,78227.13,22.4,0.01074,1e-05,1.60837]
[1779011977430,42.44,78226.62,22.4,0.01073,1e-05,1.6067]
[1779011982465,42.44,78227.0,22.4,0.01073,1e-05,1.60641]
[1779011988507,42.43,78226.79,22.4,0.01072,1e-05,1.60501]
[1779011993542,42.43,78227.04,22.4,0.01071,1e-05,1.60451]
[1779011998577,42.43,78227.03,22.4,0.01071,1e-05,1.6036]
[1779012003614,42.42,78227.81,22.4,0.01071,1e-05,1.60392]
[1779012008648,42.42,78228.18,22.4,0.01071,1e-05,1.60358]
[1779012013683,42.41,78228.27,22.4,0.0107,1e-05,1.60281]
[1779012024761,42.4,78228.24,22.4,0.01069,1e-05,1.60079]
[1779012029796,42.4,78231.1,22.4,0.01071,1e-05,1.60434]
[1779012035838,42.39,78231.75,22.4,0.0107,1e-05,1.6024]
[1779012040873,42.39,78234.57,22.4,0.01073,1e-05,1.60586]
[1779012045908,42.38,78232.77,22.4,0.0107,1e-05,1.60212]
[1779012050943,42.38,78231.81,22.4,0.01068,1e-05,1.59973]
[1779012055978,42.38,78227.49,22.4,0.01062,1e-05,1.59217]
[1779012061018,42.37,78225.31,22.4,0.01059,1e-05,1.588]
[1779012066053,42.37,78234.2,22.4,0.01069,1e-05,1.60094]
[1779012071088,42.36,78234.34,22.4,0.01068,1e-05,1.60026]
[1779012076123,42.36,78234.42,22.4,0.01068,1e-05,1.59951]
[1779012081158,42.35,78234.3,22.4,0.01067,1e-05,1.59845]
[1779012086193,42.35,78234.37,22.4,0.01066,1e-05,1.5977]
[1779012091228,42.35,78235.04,22.4,0.01065,1e-05,1.59605]
[1779012096263,42.34,78235.56,22.4,0.01065,1e-05,1.59603]
[1779012101298,42.34,78232.79,22.4,0.01061,1e-05,1.59091]
[1779012106333,42.33,78232.06,22.4,0.0106,1e-05,1.58901]
[1779012114389,42.33,78231.97,22.4,0.01059,1e-05,1.58765]
[1779012119424,42.32,78231.62,22.4,0.01058,1e-05,1.58636]
[1779012124459,42.32,78231.47,22.4,0.01057,1e-05,1.58524]
[1779012129494,42.32,78231.71,22.4,0.01057,1e-05,1.58487]
[1779012131603,42.31,78231.64,22.4,0.01057,1e-05,1.58462]
[1779012131914,42.31,78231.64,22.4,0.01057,1e-05,1.58462]
[1779012140571,42.31,78231.41,22.4,0.01055,1e-05,1.58281]
[1779012145606,42.3,78231.77,22.4,0.01055,1e-05,1.58264]
[1779012150641,42.3,78232.23,22.4,0.01055,1e-05,1.58263]
[1779012155676,42.3,78235.85,22.4,0.01058,1e-05,1.58567]
[1779012160711,42.29,78249.08,22.4,0.01072,1e-05,1.60545]
[1779012165746,42.29,78253.67,22.4,0.01077,1e-05,1.6117]
[1779012170781,42.28,78260.6,22.4,0.01085,1e-05,1.62162]
[1779012175816,42.28,78260.83,22.4,0.01084,1e-05,1.62098]
[1779012181862,42.27,78259.75,22.4,0.01082,1e-05,1.61815]
[1779012186899,42.27,78252.37,22.4,0.01073,1e-05,1.6057]
[1779012192939,42.26,78252.3,22.4,0.01072,1e-05,1.60463]
[1779012198996,42.26,78252.16,22.4,0.01071,1e-05,1.60347]
[1779012204031,42.26,78242.51,22.4,0.01059,1e-05,1.58779]
[1779012209066,42.25,78242.51,22.4,0.01059,1e-05,1.58716]
[1779012214101,42.25,78242.39,22.4,0.01057,1e-05,1.58453]
[1779012219136,42.25,78242.57,22.4,0.01057,1e-05,1.58421]
[1779012224171,42.24,78247.23,22.4,0.01062,1e-05,1.59081]
[1779012231220,42.24,78248.64,22.4,0.01062,1e-05,1.59209]
[1779012236255,42.24,78250.84,22.4,0.01065,1e-05,1.59485]
[1779012241291,42.23,78258.83,22.4,0.01073,1e-05,1.60659]
[1779012246300,42.23,78256.13,22.4,0.0107,1e-05,1.60179]
[1779012246702,42.23,78256.13,22.4,0.0107,1e-05,1.60179]
[1779012252367,42.23,78264.59,22.4,0.01079,1e-05,1.61413]
[1779012257403,42.22,78268.4,22.4,0.01083,1e-05,1.6193]
[1779012262438,42.22,78276.75,22.4,0.01092,1e-05,1.63154]
[1779012267473,42.21,78279.68,22.4,0.01095,1e-05,1.6352]
[1779012272995,42.21,78287.82,22.4,0.01103,1e-05,1.64545]
[1779012278211,42.2,78294.72,22.4,0.0111,1e-05,1.65513]
[1779012283588,42.19,78298.54,22.4,0.01114,1e-05,1.65977]
[1779012285446,42.19,78298.52,22.4,0.01114,1e-05,1.65949]
[1779012285602,42.19,78300.41,22.4,0.01116,1e-05,1.66228]
[1779012287446,42.19,78303.46,22.4,0.0112,1e-05,1.66719]
[1779012287616,42.19,78310.28,22.4,0.01128,1e-05,1.67822]
[1779012292652,42.19,78309.65,22.4,0.01126,1e-05,1.67576]
[1779012297688,42.18,78296.03,22.4,0.01108,1e-05,1.65225]
[1779012302723,42.17,78287.9,22.4,0.01097,1e-05,1.63813]
[1779012306752,42.17,78268.16,22.4,0.01073,1e-05,1.60617]
[1779012311787,42.17,78257.58,22.4,0.0106,1e-05,1.589]
[1779012316822,42.16,78267.62,22.4,0.01071,1e-05,1.60396]
[1779012321857,42.16,78269.45,22.4,0.01073,1e-05,1.60608]
[1779012326892,42.15,78264.67,22.4,0.01067,1e-05,1.59791]
[1779012331927,42.15,78259.95,22.4,0.0106,1e-05,1.58815]
[1779012336962,42.15,78262.75,22.4,0.01063,1e-05,1.59197]
[1779012341997,42.15,78269.71,22.4,0.0107,1e-05,1.60222]
[1779012347033,42.14,78269.59,22.4,0.0107,1e-05,1.60141]
[1779012352068,42.14,78266.68,22.4,0.01066,1e-05,1.59627]
[1779012357103,42.14,78265.77,22.4,0.01064,1e-05,1.59431]
[1779012362138,42.14,78259.32,22.4,0.01056,1e-05,1.58381]
[1779012368180,42.13,78258.47,22.4,0.01055,1e-05,1.58198]
[1779012373215,42.13,78258.5,22.4,0.01055,1e-05,1.58159]
[1779012378251,42.13,78258.59,22.4,0.01055,1e-05,1.58131]
[1779012383286,42.13,78258.55,22.4,0.01054,1e-05,1.58084]
[1779012388321,42.12,78264.59,22.4,0.01061,1e-05,1.58978]
[1779012393732,42.12,78265.78,22.4,0.01061,1e-05,1.58941]
[1779012399401,42.12,78276.35,22.4,0.01073,1e-05,1.60514]
[1779012404435,42.12,78276.01,22.4,0.01072,1e-05,1.60398]
[1779012409470,42.11,78277.12,22.4,0.01073,1e-05,1.60508]
[1779012414505,42.11,78278.46,22.4,0.01074,1e-05,1.60651]
[1779012419540,42.11,78281.17,22.4,0.01076,1e-05,1.61006]
[1779012424575,42.1,78281.01,22.4,0.01076,1e-05,1.60905]
[1779012429610,42.1,78284.26,22.4,0.01079,1e-05,1.61338]
[1779012434645,42.09,78286.03,22.4,0.0108,1e-05,1.61536]
[1779012439680,42.09,78285.44,22.4,0.01079,1e-05,1.61359]
[1779012444715,42.09,78283.22,22.4,0.01076,1e-05,1.60926]
[1779012449750,42.08,78282.9,22.4,0.01075,1e-05,1.60796]
[1779012452771,42.08,78299.63,22.4,0.01093,1e-05,1.63208]
[1779012457806,42.08,78306.31,22.4,0.01101,1e-05,1.64173]
[1779012462841,42.07,78323.94,22.4,0.01121,1e-05,1.66875]
[1779012467877,42.06,78325.85,22.4,0.01122,1e-05,1.67051]
[1779012472912,42.06,78325.86,22.4,0.01122,1e-05,1.66924]
[1779012477947,42.05,78325.62,22.4,0.0112,1e-05,1.66761]
[1779012482983,42.04,78326.7,22.4,0.01121,1e-05,1.66813]
[1779012488018,42.04,78325.98,22.4,0.01119,1e-05,1.66578]
[1779012493064,42.03,78320.04,22.4,0.01111,1e-05,1.65509]
[1779012498099,42.03,78319.68,22.4,0.01109,1e-05,1.65345]
[1779012503134,42.02,78313.53,22.4,0.01101,1e-05,1.64254]
[1779012508171,42.02,78319.12,22.4,0.01107,1e-05,1.6505]
[1779012513206,42.01,78319.16,22.4,0.01105,1e-05,1.64763]
[1779012518241,42.01,78331.48,22.4,0.01119,1e-05,1.66645]
[1779012523276,42.0,78333.21,22.4,0.01121,1e-05,1.66806]
[1779012528312,42.0,78335.62,22.4,0.01123,1e-05,1.6708]
[1779012533347,41.99,78336.32,22.4,0.01123,1e-05,1.67076]
[1779012540396,41.98,78336.58,22.4,0.01122,1e-05,1.66956]
[1779012545432,41.98,78336.93,22.4,0.01121,1e-05,1.669]
[1779012550467,41.97,78336.63,22.4,0.0112,1e-05,1.66739]
[1779012555502,41.97,78336.49,22.4,0.01119,1e-05,1.66607]
[1779012560537,41.96,78336.57,22.4,0.01118,1e-05,1.66511]
[1779012565572,41.96,78335.16,22.4,0.01116,1e-05,1.66177]
[1779012570608,41.95,78333.78,22.4,0.01113,1e-05,1.65853]
[1779012575643,41.95,78334.18,22.4,0.01112,1e-05,1.65628]
[1779012580678,41.94,78334.31,22.4,0.01111,1e-05,1.65548]
[1779012586720,41.94,78334.57,22.4,0.01111,1e-05,1.65469]
[1779012593769,41.93,78334.05,22.4,0.01109,1e-05,1.65243]
[1779012598804,41.93,78336.07,22.4,0.01111,1e-05,1.65468]
[1779012603843,41.92,78338.36,22.4,0.01113,1e-05,1.65737]
[1779012607871,41.92,78353.65,22.4,0.01131,1e-05,1.6814]
[1779012610019,41.91,78375.07,22.4,0.01157,1e-05,1.71598]
[1779012615927,41.91,78378.55,22.4,0.01161,1e-05,1.72021]
[1779012620962,41.9,78385.59,22.4,0.01168,1e-05,1.73037]
[1779012625997,41.89,78384.1,22.4,0.01165,1e-05,1.72585]
[1779012631037,41.88,78383.72,22.4,0.01162,1e-05,1.72161]
[1779012636073,41.87,78385.69,22.4,0.01163,1e-05,1.72324]
[1779012642122,41.87,78386.37,22.4,0.01162,1e-05,1.72239]
[1779012647157,41.86,78386.24,22.4,0.01161,1e-05,1.72052]
[1779012652192,41.85,78376.66,22.4,0.01148,1e-05,1.70302]
[1779012657227,41.84,78373.35,22.4,0.01142,1e-05,1.69607]
[1779012661255,41.84,78357.0,22.4,0.01121,1e-05,1.66815]
[1779012666290,41.83,78347.07,22.4,0.01108,1e-05,1.65092]
[1779012671325,41.83,78345.59,22.4,0.01105,1e-05,1.64753]
[1779012676360,41.82,78352.37,22.4,0.01113,1e-05,1.6575]
[1779012681395,41.82,78358.73,22.4,0.0112,1e-05,1.66675]
[1779012686430,41.81,78357.34,22.4,0.01117,1e-05,1.6634]
[1779012691465,41.81,78361.82,22.4,0.01121,1e-05,1.66769]
[1779012696500,41.8,78366.24,22.4,0.01125,1e-05,1.67375]
[1779012701535,41.8,78369.07,22.4,0.01128,1e-05,1.67717]
[1779012706573,41.79,78378.03,22.4,0.01138,1e-05,1.69061]
[1779012711610,41.78,78382.18,22.4,0.01142,1e-05,1.69603]
[1779012716645,41.78,78387.59,22.4,0.01148,1e-05,1.70349]
[1779012721680,41.77,78391.14,22.4,0.01151,1e-05,1.70783]
[1779012726715,41.76,78397.33,22.4,0.01158,1e-05,1.71656]
[1779012731750,41.75,78398.63,22.4,0.01158,1e-05,1.71711]
[1779012734773,41.75,78416.91,22.4,0.01181,1e-05,1.74687]
[1779012739808,41.74,78433.15,22.4,0.01201,1e-05,1.77248]
[1779012742604,41.74,78433.51,22.4,0.01201,1e-05,1.77266]
[1779012742614,41.73,78432.81,22.4,0.01199,1e-05,1.77061]
[1779012743634,41.73,78432.81,22.4,0.01199,1e-05,1.77061]
[1779012743657,41.73,78433.03,22.4,0.012,1e-05,1.77098]
[1779012747864,41.67,78458.88,22.4,0.01223,1e-05,1.80192]
[1779012752899,41.66,78471.82,22.4,0.01238,1e-05,1.81996]
[1779012757947,41.65,78477.75,22.4,0.01244,1e-05,1.82781]
[1779012763249,41.64,78486.5,22.4,0.01254,1e-05,1.8411]
[1779012763341,41.64,78486.5,22.4,0.01254,1e-05,1.8411]
[1779012769593,41.6,78482.77,22.4,0.01242,1e-05,1.82618]
[1779012772226,41.56,78469.04,22.4,0.01215,1e-05,1.79146]
[1779012772635,41.56,78469.04,22.4,0.01215,1e-05,1.79146]
[1779012778093,41.52,78482.2,22.4,0.01228,1e-05,1.80763]
[1779012783710,41.52,78489.38,22.4,0.01236,1e-05,1.81832]
[1779012793201,41.49,78483.06,22.4,0.01223,1e-05,1.8013]
[1779012798236,41.48,78487.48,22.4,0.01227,1e-05,1.80674]
[1779012803271,41.47,78475.73,22.4,0.01209,1e-05,1.78402]
[1779012808307,41.46,78466.12,22.4,0.01195,1e-05,1.76539]
[1779012813345,41.45,78450.02,22.4,0.01171,1e-05,1.73411]
[1779012819387,41.41,78461.24,22.4,0.01179,1e-05,1.74461]
[1779012824422,41.4,78453.82,22.4,0.01168,1e-05,1.73028]
[1779012829457,41.4,78449.7,22.4,0.01162,1e-05,1.72169]
[1779012834492,41.39,78453.95,22.4,0.01166,1e-05,1.72726]
[1779012839527,41.38,78454.18,22.4,0.01165,1e-05,1.72603]
[1779012844565,41.37,78453.52,22.4,0.01163,1e-05,1.72331]
[1779012847024,41.37,78453.45,22.4,0.01162,1e-05,1.72287]
[1779012847107,41.37,78453.45,22.4,0.01162,1e-05,1.72255]
[1779012853628,41.37,78452.15,22.4,0.0116,1e-05,1.72035]
[1779012858663,41.37,78439.89,22.4,0.01145,1e-05,1.69978]
[1779012863698,41.37,78434.87,22.4,0.01138,1e-05,1.69141]
[1779012868733,41.37,78427.99,22.4,0.0113,1e-05,1.67999]
[1779012873768,41.37,78427.75,22.4,0.01128,1e-05,1.67768]
[1779012878803,41.37,78425.51,22.4,0.01125,1e-05,1.67398]
[1779012883839,41.37,78425.77,22.4,0.01126,1e-05,1.67441]
[1779012888878,41.37,78427.91,22.4,0.01128,1e-05,1.67794]
[1779012893717,41.37,78429.89,22.4,0.01131,1e-05,1.68122]
[1779012893810,41.37,78431.65,22.4,0.01133,1e-05,1.68413]
[1779012898949,41.37,78424.79,22.4,0.01123,1e-05,1.6717]
[1779012904991,41.36,78420.17,22.4,0.01117,1e-05,1.66284]
[1779012910026,41.36,78423.73,22.4,0.0112,1e-05,1.66766]
[1779012915061,41.35,78423.47,22.4,0.01119,1e-05,1.66617]
[1779012920096,41.35,78425.93,22.4,0.01121,1e-05,1.66918]
[1779012925131,41.34,78429.11,22.4,0.01125,1e-05,1.67334]
[1779012930166,41.34,78432.94,22.4,0.01129,1e-05,1.67855]
[1779012935201,41.33,78438.44,22.4,0.01133,1e-05,1.6846]
[1779012940237,41.32,78438.73,22.4,0.01133,1e-05,1.68387]
[1779012945287,41.32,78439.73,22.4,0.01133,1e-05,1.68432]
[1779012950322,41.31,78440.48,22.4,0.01133,1e-05,1.68434]
[1779012955357,41.31,78436.41,22.4,0.01127,1e-05,1.67615]
[1779012960392,41.3,78436.56,22.4,0.01126,1e-05,1.67525]
[1779012965427,41.3,78436.82,22.4,0.01126,1e-05,1.67455]
[1779012970463,41.29,78417.0,22.4,0.011,1e-05,1.64101]
[1779012975499,41.29,78410.28,22.4,0.01091,1e-05,1.62938]
[1779012980534,41.28,78405.48,22.4,0.01085,1e-05,1.62098]
[1779012985569,41.28,78395.6,22.4,0.01072,1e-05,1.6046]
[1779012990604,41.28,78393.12,22.4,0.01069,1e-05,1.60023]
[1779012995640,41.28,78385.25,22.4,0.01058,1e-05,1.58551]
[1779013000676,41.28,78389.24,22.4,0.01063,1e-05,1.59155]
[1779013005717,41.28,78389.88,22.4,0.01063,1e-05,1.59224]
[1779013010752,41.27,78390.57,22.4,0.01064,1e-05,1.59301]
[1779013015788,41.27,78391.04,22.4,0.01064,1e-05,1.59341]
[1779013020824,41.27,78390.58,22.4,0.01063,1e-05,1.59236]
[1779013025859,41.27,78392.09,22.4,0.01065,1e-05,1.59444]
[1779013030894,41.27,78394.17,22.4,0.01067,1e-05,1.59741]
[1779013035929,41.27,78384.4,22.4,0.01055,1e-05,1.58159]
[1779013040964,41.26,78379.5,22.4,0.01049,1e-05,1.57367]
[1779013041610,41.26,78379.5,22.4,0.01049,1e-05,1.57367]
[1779013041971,41.26,78400.29,22.4,0.01074,1e-05,1.60665]
[1779013042361,41.26,78400.29,22.4,0.01074,1e-05,1.60665]
[1779013042978,41.26,78416.19,22.4,0.01094,1e-05,1.63227]
[1779013048011,41.26,78414.51,22.4,0.01091,1e-05,1.62899]
[1779013053627,41.26,78430.44,22.4,0.01109,1e-05,1.65231]
[1779013059090,41.25,78442.83,22.4,0.01124,1e-05,1.67129]
[1779013064134,41.25,78442.2,22.4,0.01122,1e-05,1.66921]
[1779013069169,41.24,78440.35,22.4,0.01119,1e-05,1.66514]
[1779013074204,41.24,78439.53,22.4,0.01117,1e-05,1.6628]
[1779013079240,41.23,78428.53,22.4,0.01103,1e-05,1.64387]
[1779013084274,41.23,78423.48,22.4,0.01096,1e-05,1.63489]
[1779013089309,41.23,78431.13,22.4,0.01105,1e-05,1.64656]
[1779013094344,41.22,78428.88,22.4,0.01101,1e-05,1.64205]
[1779013099379,41.22,78428.44,22.4,0.011,1e-05,1.64052]
[1779013104414,41.21,78428.59,22.4,0.011,1e-05,1.63996]
[1779013109449,41.21,78424.35,22.4,0.01094,1e-05,1.63227]
[1779013114484,41.21,78422.63,22.4,0.0109,1e-05,1.6269]
[1779013119519,41.2,78422.07,22.4,0.01089,1e-05,1.62518]
[1779013124554,41.2,78426.98,22.4,0.01094,1e-05,1.63246]
[1779013129589,41.2,78428.47,22.4,0.01095,1e-05,1.63415]
[1779013134624,41.19,78429.33,22.4,0.01096,1e-05,1.6348]
[1779013139659,41.19,78429.33,22.4,0.01095,1e-05,1.63406]
[1779013144695,41.19,78428.67,22.4,0.01094,1e-05,1.63226]
[1779013149730,41.18,78430.0,22.4,0.01095,1e-05,1.63372]
[1779013154766,41.18,78429.88,22.4,0.01094,1e-05,1.63281]
[1779013164836,41.17,78429.68,22.4,0.01093,1e-05,1.63107]
[1779013169871,41.17,78428.17,22.4,0.01091,1e-05,1.62791]
[1779013174906,41.17,78424.7,22.4,0.01085,1e-05,1.61977]
[1779013177927,41.16,78405.68,22.4,0.01061,1e-05,1.58894]
[1779013182962,41.16,78403.74,22.4,0.01059,1e-05,1.58556]
[1779013189004,41.16,78402.29,22.4,0.01057,1e-05,1.58295]
[1779013194040,41.16,78410.64,22.4,0.01066,1e-05,1.59598]
[1779013199075,41.16,78405.29,22.4,0.0106,1e-05,1.58718]
[1779013204110,41.16,78401.89,22.4,0.01056,1e-05,1.58158]
[1779013209145,41.16,78406.96,22.4,0.01062,1e-05,1.58941]
[1779013214180,41.16,78417.5,22.4,0.01074,1e-05,1.60594]
[1779013219215,41.15,78416.56,22.4,0.01073,1e-05,1.60405]
[1779013224250,41.15,78410.37,22.4,0.01065,1e-05,1.59384]
[1779013229285,41.15,78414.87,22.4,0.0107,1e-05,1.60074]
[1779013234320,41.15,78415.04,22.4,0.01069,1e-05,1.59884]
[1779013239355,41.15,78415.3,22.4,0.01069,1e-05,1.59897]
[1779013246406,41.15,78414.63,22.4,0.01068,1e-05,1.59748]
[1779013251442,41.14,78414.97,22.4,0.01068,1e-05,1.59773]
[1779013256478,41.14,78413.52,22.4,0.01066,1e-05,1.59512]
[1779013261513,41.14,78413.15,22.4,0.01065,1e-05,1.59426]
[1779013266548,41.14,78408.44,22.4,0.01059,1e-05,1.58652]
[1779013271583,41.14,78406.77,22.4,0.01057,1e-05,1.58372]
[1779013276618,41.14,78405.27,22.4,0.01055,1e-05,1.58121]
[1779013281653,41.14,78402.22,22.4,0.01052,1e-05,1.57627]
[1779013286697,41.14,78407.31,22.4,0.01058,1e-05,1.58423]
[1779013291732,41.14,78408.46,22.4,0.01058,1e-05,1.58405]
[1779013297774,41.14,78408.03,22.4,0.01057,1e-05,1.58321]
[1779013302809,41.14,78401.76,22.4,0.0105,1e-05,1.57317]
[1779013307844,41.14,78403.07,22.4,0.01051,1e-05,1.57519]
[1779013312882,41.14,78402.24,22.4,0.0105,1e-05,1.57384]
[1779013317918,41.14,78392.77,22.4,0.01039,1e-05,1.5589]
[1779013322953,41.14,78400.69,22.4,0.01048,1e-05,1.57136]
[1779013327988,41.14,78405.48,22.4,0.01054,1e-05,1.57885]
[1779013333023,41.14,78406.45,22.4,0.01055,1e-05,1.58029]
[1779013338058,41.13,78411.31,22.4,0.01061,1e-05,1.5879]
[1779013343094,41.13,78421.76,22.4,0.01073,1e-05,1.60439]
[1779013348129,41.13,78421.35,22.4,0.01072,1e-05,1.60339]
[1779013353165,41.13,78422.18,22.4,0.01072,1e-05,1.60251]
[1779013353600,41.13,78422.18,22.4,0.01072,1e-05,1.60251]
[1779013354172,41.13,78422.41,22.4,0.01072,1e-05,1.60281]
[1779013354618,41.13,78422.41,22.4,0.01072,1e-05,1.60281]
[1779013355179,41.13,78422.48,22.4,0.01072,1e-05,1.60292]
[1779013360214,41.13,78427.33,22.4,0.01078,1e-05,1.6103]
[1779013365249,41.13,78428.42,22.4,0.01079,1e-05,1.61161]
[1779013370284,41.12,78428.7,22.4,0.01079,1e-05,1.6116]
[1779013375319,41.12,78427.55,22.4,0.01077,1e-05,1.60925]
[1779013380354,41.12,78426.79,22.4,0.01076,1e-05,1.60754]
[1779013385389,41.12,78426.31,22.4,0.01075,1e-05,1.60628]
[1779013390424,41.11,78428.0,22.4,0.01077,1e-05,1.60851]
[1779013395461,41.11,78427.82,22.4,0.01076,1e-05,1.60769]
[1779013400496,41.11,78431.53,22.4,0.0108,1e-05,1.61311]
[1779013406538,41.11,78434.82,22.4,0.01083,1e-05,1.6177]
[1779013411573,41.1,78435.32,22.4,0.01082,1e-05,1.61601]
[1779013417616,41.1,78434.98,22.4,0.01081,1e-05,1.61475]
[1779013422651,41.1,78435.0,22.4,0.01081,1e-05,1.61421]
[1779013427686,41.09,78444.77,22.4,0.01093,1e-05,1.62948]
[1779013432721,41.08,78446.41,22.4,0.01092,1e-05,1.62895]
[1779013437756,41.08,78448.69,22.4,0.01094,1e-05,1.63197]
[1779013442791,41.07,78463.13,22.4,0.01111,1e-05,1.65364]
[1779013447826,41.06,78459.3,22.4,0.01105,1e-05,1.64645]
[1779013453868,41.06,78455.27,22.4,0.011,1e-05,1.63878]
[1779013458903,41.05,78456.68,22.4,0.01101,1e-05,1.64031]
[1779013463938,41.05,78462.54,22.4,0.01107,1e-05,1.64913]
[1779013468973,41.05,78463.18,22.4,0.01108,1e-05,1.64935]
[1779013474008,41.04,78466.01,22.4,0.01109,1e-05,1.65129]
[1779013479043,41.04,78467.16,22.4,0.0111,1e-05,1.65238]
[1779013484078,41.03,78473.42,22.4,0.01117,1e-05,1.66185]
[1779013489113,41.03,78480.93,22.4,0.01126,1e-05,1.67334]
[1779013493141,41.03,78464.76,22.4,0.01105,1e-05,1.64584]
[1779013498177,41.02,78465.58,22.4,0.01106,1e-05,1.64638]
[1779013504336,41.02,78465.35,22.4,0.01105,1e-05,1.64567]
[1779013510261,41.01,78468.42,22.4,0.01108,1e-05,1.64905]
[1779013515296,41.01,78468.85,22.4,0.01107,1e-05,1.64889]
[1779013520331,41.0,78469.83,22.4,0.01108,1e-05,1.64964]
[1779013525366,41.0,78475.79,22.4,0.01115,1e-05,1.65857]
[1779013530401,41.0,78474.48,22.4,0.01112,1e-05,1.6555]
[1779013535436,40.99,78471.86,22.4,0.01107,1e-05,1.64841]
[1779013541478,40.99,78471.91,22.4,0.01107,1e-05,1.64748]
[1779013546513,40.98,78473.47,22.4,0.01108,1e-05,1.6492]
[1779013551548,40.98,78475.98,22.4,0.0111,1e-05,1.65246]
[1779013556583,40.97,78477.9,22.4,0.01112,1e-05,1.65475]
[1779013561618,40.97,78477.88,22.4,0.01111,1e-05,1.65384]
[1779013566654,40.97,78479.23,22.4,0.01112,1e-05,1.65519]
[1779013571690,40.96,78478.67,22.4,0.01111,1e-05,1.65337]
[1779013578739,40.96,78479.44,22.4,0.01111,1e-05,1.65339]
[1779013583774,40.95,78479.57,22.4,0.0111,1e-05,1.65269]
[1779013585793,40.95,78478.11,22.4,0.01108,1e-05,1.6501]
[1779013585884,40.95,78476.29,22.4,0.01106,1e-05,1.64693]
[1779013591830,40.95,78470.92,22.4,0.01098,1e-05,1.63621]
[1779013595780,40.95,78469.9,22.4,0.01097,1e-05,1.63454]
[1779013595858,40.95,78469.98,22.4,0.01097,1e-05,1.63467]
[1779013600893,40.95,78469.36,22.4,0.01096,1e-05,1.63297]
[1779013606936,40.94,78467.92,22.4,0.01093,1e-05,1.62984]
[1779013611971,40.94,78466.67,22.4,0.01091,1e-05,1.62716]
[1779013617006,40.94,78467.18,22.4,0.01091,1e-05,1.62736]
[1779013622042,40.93,78476.59,22.4,0.01103,1e-05,1.64211]
[1779013628084,40.93,78470.11,22.4,0.01094,1e-05,1.63051]
[1779013633120,40.93,78472.35,22.4,0.01096,1e-05,1.63352]
[1779013638154,40.92,78472.38,22.4,0.01095,1e-05,1.6329]
[1779013643191,40.92,78475.5,22.4,0.01099,1e-05,1.63734]
[1779013648226,40.92,78475.62,22.4,0.01098,1e-05,1.63685]
[1779013653261,40.91,78480.26,22.4,0.01103,1e-05,1.6419]
[1779013658296,40.91,78491.78,22.4,0.01116,1e-05,1.66015]
[1779013663331,40.91,78496.13,22.4,0.01121,1e-05,1.66643]
[1779013669373,40.9,78496.81,22.4,0.01121,1e-05,1.66635]
[1779013671394,40.9,78515.05,22.4,0.01144,1e-05,1.69649]
[1779013676435,40.89,78513.85,22.4,0.01142,1e-05,1.69314]
[1779013681470,40.89,78527.08,22.4,0.01158,1e-05,1.7142]
[1779013684609,40.88,78556.92,22.4,0.01197,1e-05,1.76504]
[1779013690539,40.84,78543.54,22.4,0.01172,1e-05,1.73228]
[1779013694568,40.83,78527.75,22.4,0.0115,1e-05,1.7041]
[1779013699603,40.83,78526.19,22.4,0.01147,1e-05,1.70018]
[1779013704638,40.82,78534.47,22.4,0.01157,1e-05,1.71291]
[1779013709673,40.82,78530.3,22.4,0.0115,1e-05,1.70449]
[1779013715618,40.81,78529.48,22.4,0.01147,1e-05,1.6999]
[1779013715697,40.81,78529.48,22.4,0.01147,1e-05,1.6999]
[1779013715715,40.81,78529.83,22.4,0.01147,1e-05,1.70025]
[1779013720751,40.81,78542.46,22.4,0.01164,1e-05,1.72177]
[1779013725786,40.81,78543.52,22.4,0.01165,1e-05,1.72359]
[1779013730821,40.81,78537.36,22.4,0.01157,1e-05,1.71305]
[1779013735856,40.81,78534.82,22.4,0.01154,1e-05,1.70872]
[1779013740891,40.81,78534.17,22.4,0.01153,1e-05,1.70762]
[1779013745926,40.81,78512.72,22.4,0.01125,1e-05,1.67143]
[1779013750961,40.81,78502.52,22.4,0.01112,1e-05,1.65444]
[1779013755996,40.81,78507.97,22.4,0.01119,1e-05,1.6635]
[1779013761033,40.81,78510.4,22.4,0.01122,1e-05,1.66755]
[1779013766068,40.81,78513.87,22.4,0.01127,1e-05,1.67336]
[1779013772110,40.81,78515.99,22.4,0.01128,1e-05,1.67498]
[1779013778152,40.81,78516.8,22.4,0.01129,1e-05,1.67634]
[1779013783188,40.81,78516.17,22.4,0.01128,1e-05,1.67529]
[1779013788223,40.81,78510.39,22.4,0.01121,1e-05,1.66562]
[1779013793258,40.81,78511.13,22.4,0.01122,1e-05,1.66686]
[1779013798293,40.81,78509.52,22.4,0.0112,1e-05,1.66417]
[1779013802321,40.81,78489.46,22.4,0.01094,1e-05,1.631]
[1779013807357,40.81,78483.84,22.4,0.01087,1e-05,1.6218]
[1779013812393,40.81,78481.86,22.4,0.01085,1e-05,1.61857]
[1779013817427,40.81,78484.46,22.4,0.01088,1e-05,1.62281]
[1779013822462,40.81,78487.05,22.4,0.01091,1e-05,1.62705]
[1779013829511,40.81,78487.06,22.4,0.01091,1e-05,1.62707]
[1779013834547,40.81,78486.45,22.4,0.01089,1e-05,1.62418]
[1779013839581,40.81,78485.93,22.4,0.01089,1e-05,1.62333]
[1779013845623,40.81,78486.01,22.4,0.01089,1e-05,1.62346]
[1779013851665,40.81,78485.48,22.4,0.01088,1e-05,1.6226]
[1779013856700,40.81,78485.92,22.4,0.01089,1e-05,1.62332]
[1779013861735,40.81,78485.99,22.4,0.01089,1e-05,1.62343]
[1779013867777,40.81,78485.84,22.4,0.01089,1e-05,1.62319]
[1779013872812,40.81,78484.49,22.4,0.01087,1e-05,1.62098]
[1779013878854,40.81,78484.65,22.4,0.01087,1e-05,1.62124]
[1779013883889,40.81,78483.89,22.4,0.01086,1e-05,1.62]
[1779013892952,40.81,78484.05,22.4,0.01085,1e-05,1.61838]
[1779013897987,40.81,78483.01,22.4,0.01084,1e-05,1.61669]
[1779013903022,40.81,78482.01,22.4,0.01083,1e-05,1.61506]
[1779013908057,40.81,78475.58,22.4,0.01075,1e-05,1.60462]
[1779013913092,40.81,78472.52,22.4,0.01071,1e-05,1.59967]
[1779013918127,40.81,78475.31,22.4,0.01074,1e-05,1.60418]
[1779013923162,40.81,78477.23,22.4,0.01077,1e-05,1.60729]
[1779013928197,40.81,78490.07,22.4,0.01093,1e-05,1.62822]
[1779013934239,40.81,78490.1,22.4,0.01093,1e-05,1.62827]
[1779013939274,40.81,78477.92,22.4,0.01078,1e-05,1.60841]
[1779013944309,40.81,78477.38,22.4,0.01077,1e-05,1.60754]
[1779013949344,40.81,78471.85,22.4,0.0107,1e-05,1.59859]
[1779013953372,40.81,78457.02,22.4,0.01051,1e-05,1.57294]
[1779013956771,40.81,78438.83,22.4,0.01029,1e-05,1.54416]
[1779013962388,40.81,78442.79,22.4,0.01034,1e-05,1.55039]
[1779013964598,40.81,78444.06,22.4,0.01035,1e-05,1.55239]
[1779013964852,40.81,78444.06,22.4,0.01035,1e-05,1.55239]
[1779013972507,40.81,78453.78,22.4,0.01047,1e-05,1.56779]
[1779013978549,40.81,78450.57,22.4,0.01043,1e-05,1.56269]
[1779013983584,40.81,78440.86,22.4,0.01032,1e-05,1.54735]
[1779013988619,40.81,78437.62,22.4,0.01028,1e-05,1.54226]
[1779013993654,40.81,78430.59,22.4,0.0102,1e-05,1.53127]
[1779013998689,40.81,78428.62,22.4,0.01017,1e-05,1.5282]
[1779014003724,40.81,78430.42,22.4,0.01019,1e-05,1.531]
[1779014008759,40.81,78418.8,22.4,0.01006,1e-05,1.51297]
[1779014013794,40.81,78423.95,22.4,0.01011,1e-05,1.51914]
[1779014018829,40.81,78424.28,22.4,0.01011,1e-05,1.51965]
[1779014023864,40.81,78423.97,22.4,0.01011,1e-05,1.51917]
[1779014029906,40.81,78424.55,22.4,0.01011,1e-05,1.52007]
[1779014036955,40.81,78426.02,22.4,0.01013,1e-05,1.52235]
[1779014042997,40.81,78425.78,22.4,0.01013,1e-05,1.52198]
[1779014048032,40.81,78430.41,22.4,0.01018,1e-05,1.52918]
[1779014053067,40.81,78435.25,22.4,0.01024,1e-05,1.53673]
[1779014058103,40.81,78436.88,22.4,0.01026,1e-05,1.53929]
[1779014060355,40.81,78436.89,22.4,0.01026,1e-05,1.5393]
[1779014061108,40.81,78436.91,22.4,0.01026,1e-05,1.53933]
[1779014067761,40.81,78431.2,22.4,0.01019,1e-05,1.53041]
[1779014073236,40.81,78432.31,22.4,0.01019,1e-05,1.53033]
[1779014078271,40.81,78432.89,22.4,0.0102,1e-05,1.53123]
[1779014083306,40.81,78447.62,22.4,0.01037,1e-05,1.55436]
[1779014088341,40.81,78447.1,22.4,0.01037,1e-05,1.55354]
[1779014096397,40.81,78446.92,22.4,0.01036,1e-05,1.55325]
[1779014103446,40.81,78446.66,22.4,0.01036,1e-05,1.55284]
[1779014109488,40.81,78446.71,22.4,0.01036,1e-05,1.55292]
[1779014114523,40.81,78447.0,22.4,0.01037,1e-05,1.55338]
[1779014119977,40.81,78446.77,22.4,0.01036,1e-05,1.55301]
[1779014126607,40.81,78457.35,22.4,0.01049,1e-05,1.56978]
[1779014131646,40.81,78464.1,22.4,0.01056,1e-05,1.57871]
[1779014136681,40.81,78468.5,22.4,0.01061,1e-05,1.58576]
[1779014141716,40.81,78470.23,22.4,0.01063,1e-05,1.58853]
[1779014146751,40.81,78468.91,22.4,0.01062,1e-05,1.58641]
[1779014151786,40.81,78468.89,22.4,0.01062,1e-05,1.58638]
[1779014158835,40.81,78470.34,22.4,0.01064,1e-05,1.58871]
[1779014163870,40.81,78470.59,22.4,0.01064,1e-05,1.58911]
[1779014168913,40.81,78479.44,22.4,0.01075,1e-05,1.60339]
[1779014173945,40.81,78491.33,22.4,0.01089,1e-05,1.62274]
[1779014178980,40.81,78504.4,22.4,0.01106,1e-05,1.64422]
[1779014184015,40.81,78506.99,22.4,0.01109,1e-05,1.64851]
[1779014189050,40.81,78508.71,22.4,0.01111,1e-05,1.65136]
[1779014196099,40.81,78508.65,22.4,0.0111,1e-05,1.64935]
[1779014202141,40.81,78509.06,22.4,0.0111,1e-05,1.65003]
[1779014207176,40.81,78508.45,22.4,0.0111,1e-05,1.64902]
[1779014212211,40.81,78507.22,22.4,0.01108,1e-05,1.64698]
[1779014217246,40.81,78508.23,22.4,0.01109,1e-05,1.64865]
[1779014222281,40.81,78503.58,22.4,0.01104,1e-05,1.64097]
[1779014227316,40.81,78504.46,22.4,0.01105,1e-05,1.64242]
[1779014232351,40.81,78505.0,22.4,0.01105,1e-05,1.64331]
[1779014237386,40.81,78505.48,22.4,0.01106,1e-05,1.6441]
[1779014242421,40.81,78498.93,22.4,0.01098,1e-05,1.63331]
[1779014248469,40.81,78489.8,22.4,0.01086,1e-05,1.61836]
[1779014253505,40.81,78487.85,22.4,0.01083,1e-05,1.6133]
[1779014261562,40.81,78486.54,22.4,0.01081,1e-05,1.61117]
[1779014267604,40.81,78487.14,22.4,0.01082,1e-05,1.61214]
[1779014272639,40.81,78481.96,22.4,0.01075,1e-05,1.60373]
[1779014279768,40.81,78481.9,22.4,0.01075,1e-05,1.60364]
[1779014285730,40.81,78481.28,22.4,0.01075,1e-05,1.60263]
[1779014290326,40.81,78481.05,22.4,0.01074,1e-05,1.60226]
[1779014295800,40.81,78479.54,22.4,0.01072,1e-05,1.59982]
[1779014300838,40.81,78485.37,22.4,0.0108,1e-05,1.60926]
[1779014305873,40.81,78486.44,22.4,0.01081,1e-05,1.611]
[1779014310909,40.81,78488.91,22.4,0.01084,1e-05,1.61502]
[1779014315943,40.81,78489.68,22.4,0.01084,1e-05,1.6144]
[1779014320978,40.81,78488.62,22.4,0.01082,1e-05,1.61267]
[1779014326013,40.81,78495.92,22.4,0.01091,1e-05,1.62459]
[1779014331049,40.81,78496.55,22.4,0.01092,1e-05,1.62562]
[1779014336085,40.81,78497.01,22.4,0.01093,1e-05,1.62637]
[1779014341120,40.81,78497.12,22.4,0.01093,1e-05,1.62655]
[1779014346155,40.81,78492.83,22.4,0.01088,1e-05,1.61953]
[1779014352197,40.81,78492.74,22.4,0.01088,1e-05,1.61939]
[1779014357232,40.81,78489.3,22.4,0.01083,1e-05,1.61378]
[1779014362267,40.81,78488.47,22.4,0.01082,1e-05,1.61243]
[1779014367302,40.81,78488.56,22.4,0.01082,1e-05,1.61257]
[1779014372337,40.81,78488.4,22.4,0.01081,1e-05,1.61043]
[1779014377372,40.81,78485.95,22.4,0.01078,1e-05,1.60646]
[1779014382407,40.81,78485.16,22.4,0.01077,1e-05,1.60517]
[1779014387444,40.81,78483.59,22.4,0.01075,1e-05,1.60263]
[1779014392477,40.81,78474.69,22.4,0.01064,1e-05,1.58827]
[1779014396867,40.81,78459.77,22.4,0.01046,1e-05,1.56442]
[1779014400534,40.81,78442.52,22.4,0.01025,1e-05,1.53721]
[1779014405569,40.81,78441.81,22.4,0.01025,1e-05,1.5361]
[1779014410604,40.81,78441.45,22.4,0.01024,1e-05,1.53554]
[1779014415639,40.81,78439.34,22.4,0.01022,1e-05,1.53224]
[1779014420674,40.81,78438.33,22.4,0.0102,1e-05,1.53066]
[1779014425873,40.81,78429.18,22.4,0.0101,1e-05,1.51644]
[1779014432758,40.81,78427.4,22.4,0.01006,1e-05,1.51188]
[1779014439807,40.81,78427.67,22.4,0.01007,1e-05,1.5123]
[1779014444842,40.81,78419.92,22.4,0.00998,1e-05,1.50036]
[1779014449877,40.81,78415.99,22.4,0.00993,1e-05,1.49433]
[1779014454912,40.81,78421.76,22.4,0.01,1e-05,1.50318]
[1779014459947,40.81,78420.4,22.4,0.00998,1e-05,1.50109]
[1779014464982,40.81,78419.24,22.4,0.00997,1e-05,1.49931]
[1779014470017,40.81,78419.46,22.4,0.00997,1e-05,1.49965]
[1779014475052,40.81,78419.57,22.4,0.00997,1e-05,1.49982]
[1779014480087,40.81,78419.95,22.4,0.00998,1e-05,1.5004]
[1779014485122,40.81,78419.31,22.4,0.00997,1e-05,1.49942]
[1779014490157,40.81,78417.78,22.4,0.00995,1e-05,1.49707]
[1779014497206,40.81,78414.68,22.4,0.00991,1e-05,1.49054]
[1779014502241,40.81,78414.02,22.4,0.0099,1e-05,1.48953]
[1779014507276,40.81,78414.46,22.4,0.0099,1e-05,1.49021]
[1779014512432,40.81,78413.65,22.4,0.00989,1e-05,1.48897]
[1779014518472,40.81,78413.7,22.4,0.00989,1e-05,1.48905]
[1779014523507,40.81,78403.23,22.4,0.00978,1e-05,1.47313]
[1779014528545,40.81,78401.49,22.4,0.00976,1e-05,1.4705]
[1779014533577,40.81,78400.51,22.4,0.00974,1e-05,1.46902]
[1779014539622,40.81,78403.01,22.4,0.00977,1e-05,1.4728]
[1779014544658,40.81,78403.51,22.4,0.00978,1e-05,1.47355]
[1779014549693,40.81,78403.41,22.4,0.00978,1e-05,1.4734]
[1779014554728,40.81,78404.05,22.4,0.00977,1e-05,1.4726]
[1779014559763,40.81,78407.21,22.4,0.00981,1e-05,1.47739]
[1779014564798,40.81,78408.56,22.4,0.00982,1e-05,1.47944]
[1779014569833,40.81,78413.06,22.4,0.00988,1e-05,1.48629]
[1779014575599,40.81,78413.1,22.4,0.00988,1e-05,1.48635]
[1779014575722,40.81,78413.1,22.4,0.00988,1e-05,1.48635]
[1779014580910,40.81,78413.19,22.4,0.00988,1e-05,1.48649]
[1779014586952,40.81,78413.63,22.4,0.00988,1e-05,1.48716]
[1779014592994,40.81,78413.72,22.4,0.00988,1e-05,1.4873]
[1779014598029,40.81,78414.66,22.4,0.00989,1e-05,1.48873]
[1779014606085,40.81,78415.11,22.4,0.0099,1e-05,1.48942]
[1779014611120,40.81,78414.97,22.4,0.00989,1e-05,1.48742]
[1779014616155,40.81,78415.24,22.4,0.00989,1e-05,1.48784]
[1779014623204,40.81,78414.8,22.4,0.00988,1e-05,1.48716]
[1779014631260,40.81,78416.58,22.4,0.0099,1e-05,1.48988]
[1779014636295,40.81,78421.0,22.4,0.00996,1e-05,1.49665]
[1779014641330,40.81,78420.69,22.4,0.00995,1e-05,1.49617]
[1779014646365,40.81,78423.37,22.4,0.00998,1e-05,1.50029]
[1779014651402,40.81,78425.06,22.4,0.01,1e-05,1.50289]
[1779014656437,40.81,78425.72,22.4,0.01001,1e-05,1.5039]
[1779014663486,40.81,78431.22,22.4,0.01007,1e-05,1.51239]
[1779014668521,40.81,78420.34,22.4,0.00995,1e-05,1.49564]
[1779014674563,40.81,78416.32,22.4,0.00989,1e-05,1.4877]
[1779014679600,40.81,78419.07,22.4,0.00992,1e-05,1.49191]
[1779014684634,40.81,78426.56,22.4,0.01001,1e-05,1.5034]
[1779014689669,40.81,78433.02,22.4,0.01008,1e-05,1.51337]
[1779014693697,40.81,78449.62,22.4,0.01028,1e-05,1.53924]
[1779014698732,40.81,78460.66,22.4,0.01041,1e-05,1.55664]
[1779014703767,40.81,78452.7,22.4,0.01032,1e-05,1.54408]
[1779014709288,40.81,78452.33,22.4,0.01031,1e-05,1.5435]
[1779014714845,40.81,78457.24,22.4,0.01037,1e-05,1.55123]
[1779014719880,40.81,78457.29,22.4,0.01037,1e-05,1.55131]
[1779014724915,40.81,78457.48,22.4,0.01037,1e-05,1.55161]
[1779014729950,40.81,78456.36,22.4,0.01036,1e-05,1.54984]
[1779014734987,40.81,78455.38,22.4,0.01034,1e-05,1.54647]
[1779014740024,40.81,78455.33,22.4,0.01034,1e-05,1.54639]
[1779014745059,40.81,78455.33,22.4,0.01034,1e-05,1.54639]
[1779014750094,40.81,78455.3,22.4,0.01033,1e-05,1.54634]
[1779014755129,40.81,78455.34,22.4,0.01034,1e-05,1.5464]
[1779014760164,40.81,78455.06,22.4,0.01033,1e-05,1.54596]
[1779014765199,40.81,78455.18,22.4,0.01033,1e-05,1.54615]
[1779014770457,40.81,78450.48,22.4,0.01028,1e-05,1.53876]
[1779014776276,40.81,78448.39,22.4,0.01025,1e-05,1.53549]
[1779014781311,40.81,78448.5,22.4,0.01025,1e-05,1.53566]
[1779014789367,40.81,78447.98,22.4,0.01025,1e-05,1.53485]
[1779014800444,40.81,78448.01,22.4,0.01024,1e-05,1.53307]
[1779014805488,40.81,78447.42,22.4,0.01023,1e-05,1.53215]
[1779014810523,40.81,78443.36,22.4,0.01018,1e-05,1.52581]
[1779014815558,40.81,78442.65,22.4,0.01017,1e-05,1.52471]
[1779014820593,40.81,78442.49,22.4,0.01017,1e-05,1.52446]
[1779014825628,40.81,78443.34,22.4,0.01018,1e-05,1.52578]
[1779014830663,40.81,78442.47,22.4,0.01017,1e-05,1.52443]
[1779014836705,40.81,78442.37,22.4,0.01017,1e-05,1.52427]
[1779014841740,40.81,78441.75,22.4,0.01016,1e-05,1.52331]
[1779014846775,40.81,78429.47,22.4,0.01002,1e-05,1.50429]
[1779014851811,40.81,78435.35,22.4,0.01008,1e-05,1.51157]
[1779014856845,40.81,78436.31,22.4,0.01009,1e-05,1.51306]
[1779014861880,40.81,78437.39,22.4,0.0101,1e-05,1.51473]
[1779014867922,40.81,78439.78,22.4,0.01013,1e-05,1.51844]
[1779014872958,40.81,78441.28,22.4,0.01015,1e-05,1.52077]
[1779014877993,40.81,78441.49,22.4,0.01015,1e-05,1.52109]
[1779014883031,40.81,78441.98,22.4,0.01015,1e-05,1.52185]
[1779014889073,40.81,78442.71,22.4,0.01016,1e-05,1.52299]
[1779014895115,40.81,78441.32,22.4,0.01015,1e-05,1.52083]
[1779014900150,40.81,78439.17,22.4,0.01012,1e-05,1.51749]
[1779014905185,40.81,78434.79,22.4,0.01007,1e-05,1.5107]
[1779014910221,40.81,78430.01,22.4,0.01001,1e-05,1.50333]
[1779014915256,40.81,78426.47,22.4,0.00996,1e-05,1.4961]
[1779014924324,40.81,78426.57,22.4,0.00996,1e-05,1.49625]
[1779014929359,40.81,78425.32,22.4,0.00995,1e-05,1.49433]
[1779014934513,40.81,78423.45,22.4,0.00993,1e-05,1.49147]
[1779014941446,40.81,78421.36,22.4,0.0099,1e-05,1.48827]
[1779014946480,40.81,78418.22,22.4,0.00987,1e-05,1.48348]
[1779014951515,40.81,78413.62,22.4,0.00981,1e-05,1.47649]
[1779014956550,40.81,78412.65,22.4,0.0098,1e-05,1.47501]
[1779014961585,40.81,78414.41,22.4,0.00982,1e-05,1.47769]
[1779014966621,40.81,78413.37,22.4,0.00981,1e-05,1.47611]
[1779014971658,40.81,78413.94,22.4,0.00981,1e-05,1.4752]
[1779014976693,40.81,78415.69,22.4,0.00983,1e-05,1.47785]
[1779014981729,40.81,78427.05,22.4,0.00996,1e-05,1.4952]
[1779014986764,40.81,78426.55,22.4,0.00995,1e-05,1.49443]
[1779014991808,40.81,78429.13,22.4,0.00998,1e-05,1.49839]
[1779014998857,40.81,78429.76,22.4,0.00999,1e-05,1.49936]
[1779015003892,40.81,78429.62,22.4,0.00999,1e-05,1.49914]
[1779015008928,40.81,78429.96,22.4,0.00999,1e-05,1.49966]
[1779015013962,40.81,78431.52,22.4,0.01001,1e-05,1.50206]
[1779015018997,40.81,78430.97,22.4,0.01,1e-05,1.50122]
[1779015025040,40.81,78427.83,22.4,0.00997,1e-05,1.49639]
[1779015032089,40.81,78425.77,22.4,0.00993,1e-05,1.49145]
[1779015037124,40.81,78427.23,22.4,0.00995,1e-05,1.49368]
[1779015042159,40.81,78430.94,22.4,0.00999,1e-05,1.49938]
[1779015047194,40.81,78430.98,22.4,0.00999,1e-05,1.49944]
[1779015053236,40.81,78425.67,22.4,0.00993,1e-05,1.49129]
[1779015058271,40.81,78423.35,22.4,0.0099,1e-05,1.48774]
[1779015063306,40.81,78417.07,22.4,0.00983,1e-05,1.47818]
[1779015068341,40.81,78412.63,22.4,0.00978,1e-05,1.47144]
[1779015073376,40.81,78411.51,22.4,0.00977,1e-05,1.46975]
[1779015078411,40.81,78411.81,22.4,0.00977,1e-05,1.4702]
[1779015085460,40.81,78411.79,22.4,0.00977,1e-05,1.47017]
[1779015091502,40.81,78412.7,22.4,0.00977,1e-05,1.46978]
[1779015099558,40.81,78412.81,22.4,0.00977,1e-05,1.46994]
[1779015104593,40.81,78415.43,22.4,0.0098,1e-05,1.47391]
[1779015109628,40.81,78419.08,22.4,0.00984,1e-05,1.47945]
[1779015115670,40.81,78418.71,22.4,0.00984,1e-05,1.47889]
[1779015121712,40.81,78418.88,22.4,0.00984,1e-05,1.47915]
[1779015126747,40.81,78418.89,22.4,0.00984,1e-05,1.47917]
[1779015135821,40.81,78418.82,22.4,0.00984,1e-05,1.47906]
[1779015140856,40.81,78420.25,22.4,0.00986,1e-05,1.48124]
[1779015145896,40.81,78425.8,22.4,0.00992,1e-05,1.4897]
[1779015150931,40.81,78424.81,22.4,0.00991,1e-05,1.48819]
[1779015156085,40.81,78436.42,22.4,0.01003,1e-05,1.50422]
[1779015162008,40.81,78446.4,22.4,0.01015,1e-05,1.51967]
[1779015167043,40.81,78451.2,22.4,0.0102,1e-05,1.52715]
[1779015172078,40.81,78453.64,22.4,0.01023,1e-05,1.53096]
[1779015177118,40.81,78448.18,22.4,0.01017,1e-05,1.52244]
[1779015182153,40.81,78444.32,22.4,0.01012,1e-05,1.51644]
[1779015186604,40.81,78437.12,22.4,0.01004,1e-05,1.5053]
[1779015187211,40.81,78437.12,22.4,0.01004,1e-05,1.5053]
[1779015192226,40.81,78438.75,22.4,0.01006,1e-05,1.50782]
[1779015197261,40.81,78438.45,22.4,0.01005,1e-05,1.50735]
[1779015202296,40.81,78438.67,22.4,0.01006,1e-05,1.50769]
[1779015207331,40.81,78439.14,22.4,0.01006,1e-05,1.50842]
[1779015212366,40.81,78439.43,22.4,0.01005,1e-05,1.50706]
[1779015218409,40.81,78439.37,22.4,0.01005,1e-05,1.50697]
[1779015223444,40.81,78438.88,22.4,0.01005,1e-05,1.50622]
[1779015230493,40.81,78438.8,22.4,0.01005,1e-05,1.50609]
[1779015235528,40.81,78438.72,22.4,0.01005,1e-05,1.50597]
[1779015240563,40.81,78438.09,22.4,0.01004,1e-05,1.505]
[1779015245598,40.81,78437.9,22.4,0.01004,1e-05,1.5047]
[1779015250633,40.81,78434.99,22.4,0.01,1e-05,1.50022]
[1779015255668,40.81,78435.19,22.4,0.01,1e-05,1.50053]
[1779015257006,40.81,78435.19,22.4,0.01,1e-05,1.50053]
[1779015257034,40.81,78432.15,22.4,0.00997,1e-05,1.49586]
[1779015257433,40.81,78432.15,22.4,0.00997,1e-05,1.49586]
[1779015257682,40.81,78428.73,22.4,0.00993,1e-05,1.49061]
[1779015259168,40.81,78428.73,22.4,0.00993,1e-05,1.49061]
[1779015259264,40.81,78426.07,22.4,0.0099,1e-05,1.48655]
[1779015260918,40.81,78424.81,22.4,0.00988,1e-05,1.48462]
[1779015260962,40.81,78423.83,22.4,0.00987,1e-05,1.48313]
[1779015263071,40.81,78424.36,22.4,0.00988,1e-05,1.48394]
[1779015263172,40.81,78424.22,22.4,0.00988,1e-05,1.48372]
[1779015270773,40.81,78424.14,22.4,0.00988,1e-05,1.4836]
[1779015275808,40.81,78418.49,22.4,0.0098,1e-05,1.47323]
[1779015280843,40.81,78417.96,22.4,0.00979,1e-05,1.47243]
[1779015285878,40.81,78417.89,22.4,0.00979,1e-05,1.47232]
[1779015290914,40.81,78416.58,22.4,0.00978,1e-05,1.47034]
[1779015298183,40.81,78416.69,22.4,0.00978,1e-05,1.4705]
[1779015298284,40.81,78416.69,22.4,0.00978,1e-05,1.4705]
[1779015298986,40.81,78416.69,22.4,0.00978,1e-05,1.4705]
[1779015301991,40.81,78416.72,22.4,0.00978,1e-05,1.47055]
[1779015307026,40.81,78420.6,22.4,0.00982,1e-05,1.47643]
[1779015309261,40.81,78420.67,22.4,0.00983,1e-05,1.47654]
[1779015309277,40.81,78420.47,22.4,0.00982,1e-05,1.47624]
[1779015315088,40.81,78420.47,22.4,0.00982,1e-05,1.47624]
[1779015321130,40.81,78419.99,22.4,0.00982,1e-05,1.47551]
[1779015326165,40.81,78418.6,22.4,0.0098,1e-05,1.4734]
[1779015331200,40.81,78419.48,22.4,0.0098,1e-05,1.47296]
[1779015339256,40.81,78416.98,22.4,0.00977,1e-05,1.46917]
[1779015348322,40.81,78419.27,22.4,0.0098,1e-05,1.47264]
[1779015354364,40.81,78422.8,22.4,0.00984,1e-05,1.478]
[1779015360406,40.81,78428.92,22.4,0.00991,1e-05,1.48733]
[1779015365441,40.81,78428.78,22.4,0.00991,1e-05,1.48712]
[1779015375511,40.81,78428.65,22.4,0.00991,1e-05,1.48692]
[1779015378655,40.81,78428.32,22.4,0.0099,1e-05,1.48641]
[1779015378755,40.81,78428.18,22.4,0.0099,1e-05,1.4862]
[1779015379775,40.81,78428.18,22.4,0.0099,1e-05,1.4862]
[1779015379861,40.81,78427.85,22.4,0.0099,1e-05,1.48569]
[1779015387595,40.81,78427.05,22.4,0.00989,1e-05,1.48447]
[1779015391822,40.81,78424.4,22.4,0.00986,1e-05,1.48043]
[1779015391910,40.81,78424.4,22.4,0.00985,1e-05,1.47865]
[1779015400686,40.81,78423.37,22.4,0.00983,1e-05,1.47709]
[1779015405721,40.81,78422.51,22.4,0.00982,1e-05,1.47578]
[1779015414784,40.81,78422.34,22.4,0.00982,1e-05,1.47552]
[1779015418617,40.81,78423.93,22.4,0.00984,1e-05,1.47794]
[1779015418812,40.81,78424.0,22.4,0.00984,1e-05,1.47804]
[1779015423460,40.81,78424.27,22.4,0.00984,1e-05,1.47846]
[1779015423960,40.81,78424.27,22.4,0.00984,1e-05,1.47846]
[1779015429890,40.81,78423.64,22.4,0.00984,1e-05,1.4775]
[1779015440967,40.81,78423.65,22.4,0.00984,1e-05,1.47751]
[1779015442354,40.81,78423.65,22.4,0.00984,1e-05,1.47751]
[1779015442455,40.81,78423.58,22.4,0.00984,1e-05,1.47741]
[1779015448017,40.81,78416.06,22.4,0.00975,1e-05,1.46601]
[1779015462122,40.81,78415.22,22.4,0.00973,1e-05,1.46297]
[1779015468164,40.81,78415.33,22.4,0.00973,1e-05,1.46314]
[1779015473199,40.81,78415.25,22.4,0.00973,1e-05,1.46302]
[1779015483269,40.81,78415.28,22.4,0.00973,1e-05,1.46306]
[1779015490318,40.81,78417.37,22.4,0.00975,1e-05,1.46622]
[1779015495353,40.81,78411.1,22.4,0.00968,1e-05,1.45677]
[1779015500388,40.81,78405.23,22.4,0.00962,1e-05,1.44797]
[1779015505423,40.81,78406.66,22.4,0.00963,1e-05,1.45011]
[1779015510458,40.81,78408.51,22.4,0.00965,1e-05,1.45288]
[1779015515493,40.81,78409.19,22.4,0.00965,1e-05,1.45214]
[1779015521535,40.81,78407.76,22.4,0.00963,1e-05,1.45]
[1779015527578,40.81,78407.06,22.4,0.00963,1e-05,1.44895]
[1779015534627,40.81,78408.3,22.4,0.00964,1e-05,1.45081]
[1779015548725,40.81,78408.19,22.4,0.00964,1e-05,1.45064]
[1779015553760,40.81,78407.92,22.4,0.00964,1e-05,1.45024]
[1779015558798,40.81,78407.94,22.4,0.00964,1e-05,1.45027]
[1779015564847,40.81,78412.57,22.4,0.00969,1e-05,1.45722]
[1779015569876,40.81,78422.36,22.4,0.0098,1e-05,1.472]
[1779015574911,40.81,78422.36,22.4,0.00979,1e-05,1.47022]
[1779015579946,40.81,78424.32,22.4,0.00981,1e-05,1.4732]
[1779015584981,40.81,78433.11,22.4,0.00991,1e-05,1.48658]
[1779015590017,40.81,78434.12,22.4,0.00992,1e-05,1.48813]
[1779015595052,40.81,78437.91,22.4,0.00997,1e-05,1.49394]
[1779015600088,40.81,78440.16,22.4,0.00999,1e-05,1.49739]
[1779015605123,40.81,78440.67,22.4,0.01,1e-05,1.49818]
[1779015610158,40.81,78444.69,22.4,0.01005,1e-05,1.50437]
[1779015615249,40.81,78446.59,22.4,0.01007,1e-05,1.5073]
[1779015621235,40.81,78449.41,22.4,0.0101,1e-05,1.51167]
[1779015626270,40.81,78448.18,22.4,0.01009,1e-05,1.50976]
[1779015631305,40.81,78448.18,22.4,0.01007,1e-05,1.50796]
[1779015636342,40.81,78447.45,22.4,0.01007,1e-05,1.50683]
[1779015641379,40.81,78446.54,22.4,0.01005,1e-05,1.50542]
[1779015646415,40.81,78441.23,22.4,0.00999,1e-05,1.49724]
[1779015648429,40.81,78423.86,22.4,0.00979,1e-05,1.47072]
[1779015653464,40.81,78419.76,22.4,0.00975,1e-05,1.46452]
[1779015658499,40.81,78414.94,22.4,0.00969,1e-05,1.45725]
[1779015663534,40.81,78409.97,22.4,0.00964,1e-05,1.44979]
[1779015668569,40.81,78406.55,22.4,0.0096,1e-05,1.44468]
[1779015673604,40.81,78401.1,22.4,0.00954,1e-05,1.43655]
[1779015678640,40.81,78379.68,22.4,0.0093,1e-05,1.40499]
[1779015683675,40.81,78365.95,22.4,0.00915,1e-05,1.38505]
[1779015689717,40.81,78366.07,22.4,0.00915,1e-05,1.38522]
[1779015694752,40.81,78350.35,22.4,0.00897,1e-05,1.36099]
[1779015699787,40.81,78355.62,22.4,0.00903,1e-05,1.36851]
[1779015704822,40.81,78349.03,22.4,0.00896,1e-05,1.35912]
[1779015709857,40.81,78351.68,22.4,0.00899,1e-05,1.36289]
[1779015714892,40.81,78362.53,22.4,0.0091,1e-05,1.37842]
[1779015719927,40.81,78361.06,22.4,0.00909,1e-05,1.37631]
[1779015724962,40.81,78356.04,22.4,0.00903,1e-05,1.36911]
[1779015729997,40.81,78354.15,22.4,0.00901,1e-05,1.36641]
[1779015735034,40.81,78349.22,22.4,0.00896,1e-05,1.35939]
[1779015740071,40.81,78347.8,22.4,0.00895,1e-05,1.35737]
[1779015745106,40.81,78357.95,22.4,0.00905,1e-05,1.37185]
[1779015750141,40.81,78363.19,22.4,0.00911,1e-05,1.37937]
[1779015755176,40.81,78366.76,22.4,0.00914,1e-05,1.38281]
[1779015761223,40.81,78366.69,22.4,0.00914,1e-05,1.38271]
[1779015766258,40.81,78361.98,22.4,0.00909,1e-05,1.37593]
[1779015771293,40.81,78360.23,22.4,0.00907,1e-05,1.37342]
[1779015780356,40.81,78360.93,22.4,0.00908,1e-05,1.37443]
[1779015787405,40.81,78360.49,22.4,0.00907,1e-05,1.3738]
[1779015793447,40.81,78360.72,22.4,0.00907,1e-05,1.37413]
[1779015797600,40.81,78362.12,22.4,0.00909,1e-05,1.37613]
[1779015797664,40.81,78362.18,22.4,0.00909,1e-05,1.37622]
[1779015797881,40.81,78362.18,22.4,0.00909,1e-05,1.37622]
[1779015798482,40.81,78362.19,22.4,0.00909,1e-05,1.37624]
[1779015803517,40.81,78362.13,22.4,0.00909,1e-05,1.37615]
[1779015814594,40.81,78361.04,22.4,0.00907,1e-05,1.37289]
[1779015822650,40.81,78361.17,22.4,0.00907,1e-05,1.37308]
[1779015829699,40.81,78362.13,22.4,0.00908,1e-05,1.37445]
[1779015834735,40.81,78361.87,22.4,0.00907,1e-05,1.37408]
[1779015839770,40.81,78363.25,22.4,0.00909,1e-05,1.37606]
[1779015850847,40.81,78365.8,22.4,0.00912,1e-05,1.37973]
[1779015855883,40.81,78366.2,22.4,0.00912,1e-05,1.38031]
[1779015862931,40.81,78366.77,22.4,0.00913,1e-05,1.38113]
[1779015867966,40.81,78366.64,22.4,0.00913,1e-05,1.38094]
[1779015874324,40.81,78366.68,22.4,0.00913,1e-05,1.381]
[1779015874423,40.81,78366.68,22.4,0.00912,1e-05,1.3793]
[1779015875524,40.81,78366.68,22.4,0.00912,1e-05,1.3793]
[1779015875619,40.81,78366.68,22.4,0.00912,1e-05,1.3793]
[1779015882064,40.81,78366.43,22.4,0.00911,1e-05,1.37894]
[1779015887099,40.81,78376.0,22.4,0.00922,1e-05,1.39277]
[1779015892134,40.81,78379.25,22.4,0.00925,1e-05,1.39749]
[1779015897169,40.81,78381.8,22.4,0.00928,1e-05,1.4012]
[1779015902205,40.81,78385.35,22.4,0.00932,1e-05,1.40639]
[1779015913282,40.81,78386.11,22.4,0.00933,1e-05,1.4075]
[1779015918317,40.81,78386.32,22.4,0.00933,1e-05,1.40781]
[1779015923353,40.81,78387.21,22.4,0.00934,1e-05,1.40911]
[1779015929395,40.81,78387.67,22.4,0.00934,1e-05,1.40978]
[1779015934430,40.81,78379.5,22.4,0.00924,1e-05,1.39614]
[1779015939465,40.81,78379.53,22.4,0.00924,1e-05,1.39618]
[1779015944500,40.81,78379.16,22.4,0.00924,1e-05,1.39564]
[1779015952556,40.81,78378.71,22.4,0.00923,1e-05,1.39499]
[1779015957593,40.81,78380.07,22.4,0.00925,1e-05,1.39697]
[1779015963636,40.81,78379.02,22.4,0.00924,1e-05,1.39544]
[1779015976727,40.81,78379.23,22.4,0.00924,1e-05,1.39574]
[1779015986797,40.81,78379.23,22.4,0.00924,1e-05,1.39574]
[1779015992839,40.81,78379.27,22.4,0.00923,1e-05,1.39409]
[1779016005930,40.81,78378.96,22.4,0.00923,1e-05,1.39364]
[1779016018014,40.81,78379.5,22.4,0.00923,1e-05,1.39442]
[1779016024062,40.81,78378.83,22.4,0.00922,1e-05,1.39345]
[1779016029092,40.81,78378.88,22.4,0.00923,1e-05,1.39352]
[1779016034127,40.81,78378.92,22.4,0.00923,1e-05,1.39358]
[1779016039162,40.81,78378.68,22.4,0.00922,1e-05,1.39323]
[1779016044199,40.81,78373.59,22.4,0.00917,1e-05,1.38586]
[1779016049232,40.81,78372.43,22.4,0.00916,1e-05,1.38418]
[1779016054267,40.81,78372.03,22.4,0.00914,1e-05,1.3819]
[1779016059302,40.81,78379.02,22.4,0.00922,1e-05,1.39201]
[1779016064337,40.81,78379.35,22.4,0.00922,1e-05,1.39249]
[1779016072393,40.81,78378.65,22.4,0.00921,1e-05,1.39148]
[1779016077428,40.81,78378.4,22.4,0.00921,1e-05,1.39111]
[1779016082463,40.81,78378.62,22.4,0.00921,1e-05,1.39143]
[1779016087498,40.81,78378.99,22.4,0.00922,1e-05,1.39197]
[1779016094547,40.81,78380.72,22.4,0.00923,1e-05,1.39448]
[1779016099582,40.81,78380.66,22.4,0.00923,1e-05,1.39439]
[1779016104617,40.81,78381.1,22.4,0.00924,1e-05,1.39503]
[1779016109652,40.81,78382.63,22.4,0.00926,1e-05,1.39726]
[1779016114687,40.81,78386.29,22.4,0.00928,1e-05,1.40087]
[1779016119722,40.81,78389.73,22.4,0.00932,1e-05,1.4059]
[1779016124757,40.81,78389.65,22.4,0.00932,1e-05,1.40578]
[1779016129792,40.81,78389.84,22.4,0.00932,1e-05,1.40606]
[1779016140873,40.81,78390.09,22.4,0.00933,1e-05,1.40642]
[1779016145905,40.81,78399.19,22.4,0.00943,1e-05,1.41979]
[1779016151947,40.81,78405.61,22.4,0.0095,1e-05,1.42928]
[1779016156982,40.81,78421.12,22.4,0.00967,1e-05,1.45243]
[1779016162018,40.81,78427.0,22.4,0.00974,1e-05,1.46128]
[1779016167053,40.81,78419.89,22.4,0.00966,1e-05,1.45058]
[1779016172088,40.81,78418.75,22.4,0.00963,1e-05,1.44711]
[1779016180144,40.81,78417.97,22.4,0.00962,1e-05,1.44594]
[1779016185179,40.81,78417.69,22.4,0.00962,1e-05,1.44552]
[1779016191221,40.81,78416.96,22.4,0.00961,1e-05,1.44443]
[1779016196256,40.81,78417.46,22.4,0.00962,1e-05,1.44518]
[1779016201294,40.81,78418.23,22.4,0.00963,1e-05,1.44633]
[1779016206329,40.81,78421.57,22.4,0.00966,1e-05,1.45134]
[1779016211364,40.81,78419.84,22.4,0.00964,1e-05,1.44874]
[1779016216400,40.81,78420.91,22.4,0.00966,1e-05,1.45035]
[1779016221435,40.81,78422.6,22.4,0.00968,1e-05,1.45289]
[1779016226470,40.81,78420.79,22.4,0.00966,1e-05,1.45017]
[1779016232512,40.81,78420.24,22.4,0.00964,1e-05,1.44758]
[1779016240568,40.81,78417.62,22.4,0.00961,1e-05,1.44366]
[1779016246610,40.81,78414.3,22.4,0.00957,1e-05,1.4387]
[1779016252652,40.81,78411.05,22.4,0.00953,1e-05,1.43386]
[1779016257688,40.81,78410.9,22.4,0.00953,1e-05,1.43364]
[1779016262723,40.81,78411.54,22.4,0.00954,1e-05,1.43459]
[1779016267758,40.81,78412.55,22.4,0.00955,1e-05,1.4361]
[1779016272793,40.81,78412.06,22.4,0.00955,1e-05,1.43537]
[1779016277828,40.81,78411.32,22.4,0.00954,1e-05,1.43427]
[1779016282863,40.81,78411.51,22.4,0.00954,1e-05,1.43455]
[1779016287903,40.81,78410.55,22.4,0.00953,1e-05,1.43312]
[1779016292937,40.81,78404.32,22.4,0.00945,1e-05,1.42215]
[1779016297972,40.81,78401.38,22.4,0.00942,1e-05,1.41781]
[1779016303007,40.81,78397.08,22.4,0.00937,1e-05,1.41148]
[1779016308043,40.81,78396.86,22.4,0.00937,1e-05,1.41116]
[1779016313078,40.81,78403.14,22.4,0.00944,1e-05,1.4204]
[1779016318113,40.81,78403.92,22.4,0.00944,1e-05,1.42156]
[1779016323148,40.81,78406.79,22.4,0.00948,1e-05,1.4258]
[1779016328183,40.81,78407.22,22.4,0.00948,1e-05,1.42643]
[1779016333218,40.81,78407.93,22.4,0.00949,1e-05,1.42749]
[1779016338254,40.81,78405.56,22.4,0.00946,1e-05,1.42398]
[1779016343289,40.81,78405.6,22.4,0.00946,1e-05,1.42404]
[1779016348324,40.81,78404.51,22.4,0.00945,1e-05,1.42243]
[1779016353359,40.81,78403.31,22.4,0.00943,1e-05,1.41892]
[1779016360408,40.81,78403.03,22.4,0.00942,1e-05,1.4185]
[1779016365444,40.81,78402.99,22.4,0.00942,1e-05,1.41844]
[1779016370482,40.81,78402.63,22.4,0.00942,1e-05,1.41791]
[1779016375517,40.81,78404.3,22.4,0.00944,1e-05,1.42038]
[1779016380552,40.81,78405.02,22.4,0.00945,1e-05,1.42144]
[1779016385587,40.81,78404.2,22.4,0.00944,1e-05,1.42023]
[1779016391629,40.81,78404.61,22.4,0.00944,1e-05,1.42083]
[1779016398678,40.81,78404.41,22.4,0.00944,1e-05,1.42054]
[1779016404720,40.81,78404.84,22.4,0.00944,1e-05,1.42117]
[1779016408602,40.81,78404.72,22.4,0.00944,1e-05,1.421]
[1779016409251,40.81,78404.72,22.4,0.00944,1e-05,1.421]
[1779016416804,40.81,78390.95,22.4,0.00928,1e-05,1.39906]
[1779016421839,40.81,78389.23,22.4,0.00926,1e-05,1.39656]
[1779016427881,40.81,78388.86,22.4,0.00926,1e-05,1.39602]
[1779016432917,40.81,78389.12,22.4,0.00926,1e-05,1.3964]
[1779016437952,40.81,78388.08,22.4,0.00925,1e-05,1.39488]
[1779016442987,40.81,78382.73,22.4,0.00919,1e-05,1.38712]
[1779016448022,40.81,78378.56,22.4,0.00914,1e-05,1.38109]
[1779016453058,40.81,78377.44,22.4,0.00913,1e-05,1.37947]
[1779016458093,40.81,78376.71,22.4,0.00913,1e-05,1.37842]
[1779016463128,40.81,78364.21,22.4,0.00899,1e-05,1.36051]
[1779016468163,40.81,78356.73,22.4,0.00891,1e-05,1.34988]
[1779016472193,40.81,78341.18,22.4,0.00874,1e-05,1.32635]
[1779016477229,40.81,78341.16,22.4,0.00874,1e-05,1.32632]
[1779016482264,40.81,78342.67,22.4,0.00875,1e-05,1.32843]
[1779016487300,40.81,78342.1,22.4,0.00875,1e-05,1.32763]
[1779016492335,40.81,78342.5,22.4,0.00875,1e-05,1.32819]
[1779016497370,40.81,78341.64,22.4,0.00874,1e-05,1.32699]
[1779016502405,40.81,78345.89,22.4,0.00879,1e-05,1.33294]
[1779016507440,40.81,78347.33,22.4,0.0088,1e-05,1.33496]
[1779016512475,40.81,78349.06,22.4,0.00882,1e-05,1.33739]
[1779016517510,40.81,78347.66,22.4,0.00881,1e-05,1.33542]
[1779016523553,40.81,78344.72,22.4,0.00878,1e-05,1.3313]
[1779016528589,40.81,78344.88,22.4,0.00878,1e-05,1.33152]
[1779016533624,40.81,78333.53,22.4,0.00865,1e-05,1.31405]
[1779016538659,40.81,78327.9,22.4,0.00859,1e-05,1.30627]
[1779016543694,40.81,78324.35,22.4,0.00856,1e-05,1.30138]
[1779016545708,40.81,78306.23,22.4,0.00837,1e-05,1.27665]
[1779016550745,40.81,78312.64,22.4,0.00844,1e-05,1.28536]
[1779016556528,40.81,78314.88,22.4,0.00846,1e-05,1.28841]
[1779016565850,40.81,78316.3,22.4,0.00847,1e-05,1.29035]
[1779016570885,40.81,78315.53,22.4,0.00847,1e-05,1.28929]
[1779016575920,40.81,78309.75,22.4,0.00841,1e-05,1.28143]
[1779016580955,40.81,78309.12,22.4,0.0084,1e-05,1.28057]
[1779016585992,40.81,78306.44,22.4,0.00837,1e-05,1.27694]
[1779016591558,40.81,78294.36,22.4,0.00826,1e-05,1.26067]
[1779016598625,40.81,78306.05,22.4,0.00836,1e-05,1.2748]
[1779016606133,40.81,78309.34,22.4,0.00839,1e-05,1.27925]
[1779016611168,40.81,78309.33,22.4,0.00839,1e-05,1.27924]
[1779016616203,40.81,78310.07,22.4,0.0084,1e-05,1.28024]
[1779016621238,40.81,78311.85,22.4,0.00842,1e-05,1.28266]
[1779016630301,40.81,78311.5,22.4,0.00842,1e-05,1.28218]
[1779016635336,40.81,78311.58,22.4,0.00842,1e-05,1.28229]
[1779016640371,40.81,78311.84,22.4,0.00842,1e-05,1.28265]
[1779016645408,40.81,78308.76,22.4,0.00839,1e-05,1.27846]
[1779016650443,40.81,78309.12,22.4,0.00839,1e-05,1.27895]
[1779016655479,40.81,78308.28,22.4,0.00837,1e-05,1.2762]
[1779016660513,40.81,78302.19,22.4,0.00831,1e-05,1.26798]
[1779016666555,40.81,78299.56,22.4,0.00829,1e-05,1.26444]
[1779016671596,40.81,78297.34,22.4,0.00826,1e-05,1.26146]
[1779016676625,40.81,78295.27,22.4,0.00824,1e-05,1.25869]
[1779016681660,40.81,78295.98,22.4,0.00825,1e-05,1.25964]
[1779016686696,40.81,78293.9,22.4,0.00823,1e-05,1.25685]
[1779016691730,40.81,78292.86,22.4,0.00822,1e-05,1.25546]
[1779016696765,40.81,78292.64,22.4,0.00822,1e-05,1.25517]
[1779016701800,40.81,78291.37,22.4,0.00821,1e-05,1.25347]
[1779016706835,40.81,78299.09,22.4,0.00828,1e-05,1.26381]
[1779016712877,40.81,78300.28,22.4,0.00828,1e-05,1.2638]
[1779016717912,40.81,78303.23,22.4,0.00831,1e-05,1.26777]
[1779016722947,40.81,78309.09,22.4,0.00837,1e-05,1.27568]
[1779016727982,40.81,78312.02,22.4,0.0084,1e-05,1.27965]
[1779016734025,40.81,78312.64,22.4,0.00841,1e-05,1.28049]
[1779016748123,40.81,78312.8,22.4,0.00841,1e-05,1.28071]
[1779016753158,40.81,78312.88,22.4,0.00841,1e-05,1.28082]
[1779016758193,40.81,78312.81,22.4,0.00841,1e-05,1.28072]
[1779016763228,40.81,78312.78,22.4,0.00841,1e-05,1.28068]
[1779016768263,40.81,78312.85,22.4,0.00841,1e-05,1.28078]
[1779016773298,40.81,78312.74,22.4,0.0084,1e-05,1.27901]
[1779016778333,40.81,78312.56,22.4,0.00839,1e-05,1.27876]
[1779016783368,40.81,78312.67,22.4,0.0084,1e-05,1.27891]
[1779016788403,40.81,78310.67,22.4,0.00838,1e-05,1.2762]
[1779016793438,40.81,78301.08,22.4,0.00828,1e-05,1.26327]
[1779016798473,40.81,78308.5,22.4,0.00835,1e-05,1.27326]
[1779016803508,40.81,78309.91,22.4,0.00837,1e-05,1.27517]
[1779016808544,40.81,78312.66,22.4,0.0084,1e-05,1.2789]
[1779016813579,40.81,78311.67,22.4,0.00839,1e-05,1.27756]
[1779016818614,40.81,78308.6,22.4,0.00836,1e-05,1.2734]
[1779016823649,40.81,78307.48,22.4,0.00834,1e-05,1.27189]
[1779016828684,40.81,78307.36,22.4,0.00834,1e-05,1.27173]
[1779016833719,40.81,78302.92,22.4,0.00829,1e-05,1.26413]
[1779016838754,40.81,78292.88,22.4,0.00819,1e-05,1.2507]
[1779016843789,40.81,78287.73,22.4,0.00814,1e-05,1.24386]
[1779016848824,40.81,78290.98,22.4,0.00817,1e-05,1.24817]
[1779016854866,40.81,78301.55,22.4,0.00828,1e-05,1.26229]
[1779016860908,40.81,78299.14,22.4,0.00825,1e-05,1.25906]
[1779016865944,40.81,78299.9,22.4,0.00826,1e-05,1.26008]
[1779016870979,40.81,78304.06,22.4,0.0083,1e-05,1.26567]
[1779016876018,40.81,78308.33,22.4,0.00834,1e-05,1.27142]
[1779016883064,40.81,78309.78,22.4,0.00836,1e-05,1.27338]
[1779016889106,40.81,78310.06,22.4,0.00836,1e-05,1.27376]
[1779016898169,40.81,78311.16,22.4,0.00836,1e-05,1.27363]
[1779016903204,40.81,78311.99,22.4,0.00837,1e-05,1.27475]
[1779016915291,40.81,78312.09,22.4,0.00837,1e-05,1.27489]
[1779016920326,40.81,78312.8,22.4,0.00838,1e-05,1.27585]
[1779016926368,40.81,78315.22,22.4,0.0084,1e-05,1.27913]
[1779016931403,40.81,78314.36,22.4,0.00839,1e-05,1.27796]
[1779016938452,40.81,78314.34,22.4,0.00839,1e-05,1.27794]
[1779016943494,40.81,78316.85,22.4,0.00842,1e-05,1.28134]
[1779016948529,40.81,78318.58,22.4,0.00843,1e-05,1.2837]
[1779016953564,40.81,78319.98,22.4,0.00844,1e-05,1.28398]
[1779016962627,40.81,78320.68,22.4,0.00845,1e-05,1.28493]
[1779016968669,40.81,78320.03,22.4,0.00844,1e-05,1.28404]
[1779016973705,40.81,78321.01,22.4,0.00845,1e-05,1.28538]
[1779016980754,40.81,78321.74,22.4,0.00846,1e-05,1.28637]
[1779016987803,40.81,78321.99,22.4,0.00846,1e-05,1.28672]
[1779016996866,40.81,78323.01,22.4,0.00847,1e-05,1.28811]
[1779017001901,40.81,78322.37,22.4,0.00846,1e-05,1.28723]
[1779017008950,40.81,78322.46,22.4,0.00846,1e-05,1.28736]
[1779017017006,40.81,78322.62,22.4,0.00845,1e-05,1.28595]
[1779017019602,40.81,78322.7,22.4,0.00846,1e-05,1.28606]
[1779017019779,40.81,78322.7,22.4,0.00846,1e-05,1.28606]
[1779017027079,40.81,78330.37,22.4,0.00853,1e-05,1.29655]
[1779017032111,40.81,78331.07,22.4,0.00854,1e-05,1.29751]
[1779017042181,40.81,78328.3,22.4,0.00851,1e-05,1.29371]
[1779017047216,40.81,78326.5,22.4,0.00849,1e-05,1.29124]
[1779017053258,40.81,78325.1,22.4,0.00848,1e-05,1.28933]
[1779017062321,40.81,78325.3,22.4,0.00848,1e-05,1.2896]
[1779017070377,40.81,78325.11,22.4,0.00848,1e-05,1.28934]
[1779017075412,40.81,78328.63,22.4,0.00851,1e-05,1.29253]
[1779017080447,40.81,78337.54,22.4,0.0086,1e-05,1.30477]
[1779017085482,40.81,78342.52,22.4,0.00865,1e-05,1.31166]
[1779017096564,40.81,78344.57,22.4,0.00867,1e-05,1.3145]
[1779017101597,40.81,78336.95,22.4,0.00859,1e-05,1.30396]
[1779017106632,40.81,78340.6,22.4,0.00863,1e-05,1.309]
[1779017113681,40.81,78341.7,22.4,0.00864,1e-05,1.31052]
[1779017122746,40.81,78342.37,22.4,0.00865,1e-05,1.31145]
[1779017131809,40.81,78343.34,22.4,0.00864,1e-05,1.31114]
[1779017136844,40.81,78347.02,22.4,0.00868,1e-05,1.31625]
[1779017141879,40.81,78347.67,22.4,0.00869,1e-05,1.31715]
[1779017148930,40.81,78349.36,22.4,0.00871,1e-05,1.3195]
[1779017153968,40.81,78348.54,22.4,0.0087,1e-05,1.31836]
[1779017161017,40.81,78349.0,22.4,0.0087,1e-05,1.319]
[1779017166052,40.81,78347.71,22.4,0.00869,1e-05,1.31721]
[1779017175115,40.81,78349.04,22.4,0.0087,1e-05,1.31906]
[1779017180150,40.81,78349.34,22.4,0.00871,1e-05,1.31948]
[1779017185185,40.81,78349.19,22.4,0.00871,1e-05,1.31927]
[1779017190220,40.81,78348.83,22.4,0.0087,1e-05,1.31877]
[1779017195256,40.81,78348.63,22.4,0.00869,1e-05,1.31683]
[1779017200290,40.81,78348.41,22.4,0.00869,1e-05,1.31652]
[1779017205325,40.81,78348.88,22.4,0.00869,1e-05,1.31718]
[1779017210360,40.81,78351.09,22.4,0.00871,1e-05,1.32025]
[1779017215395,40.81,78351.07,22.4,0.00871,1e-05,1.32023]
[1779017220430,40.81,78350.61,22.4,0.00871,1e-05,1.31959]
[1779017225465,40.81,78350.49,22.4,0.00871,1e-05,1.31942]
[1779017230500,40.81,78350.47,22.4,0.00871,1e-05,1.31939]
[1779017235535,40.81,78350.25,22.4,0.00871,1e-05,1.31908]
[1779017240570,40.81,78346.37,22.4,0.00867,1e-05,1.31369]
[1779017245606,40.81,78346.41,22.4,0.00867,1e-05,1.31375]
[1779017250642,40.81,78346.55,22.4,0.00867,1e-05,1.31394]
[1779017255678,40.81,78346.5,22.4,0.00866,1e-05,1.31222]
[1779017260712,40.81,78346.81,22.4,0.00866,1e-05,1.31265]
[1779017266081,40.81,78332.34,22.4,0.00851,1e-05,1.2927]
[1779017272114,40.81,78329.22,22.4,0.00848,1e-05,1.28843]
[1779017277831,40.81,78328.97,22.4,0.00848,1e-05,1.28809]
[1779017282866,40.81,78328.8,22.4,0.00848,1e-05,1.28786]
[1779017287901,40.81,78329.4,22.4,0.00848,1e-05,1.28868]
[1779017292936,40.81,78328.87,22.4,0.00848,1e-05,1.28795]
[1779017297971,40.81,78331.43,22.4,0.0085,1e-05,1.29145]
[1779017303007,40.81,78327.97,22.4,0.00847,1e-05,1.28673]
[1779017308043,40.81,78328.94,22.4,0.00848,1e-05,1.28805]
[1779017313080,40.81,78329.5,22.4,0.00847,1e-05,1.28718]
[1779017318115,40.81,78329.36,22.4,0.00847,1e-05,1.28699]
[1779017323150,40.81,78325.96,22.4,0.00844,1e-05,1.28236]
[1779017328185,40.81,78324.43,22.4,0.00842,1e-05,1.28028]
[1779017333220,40.81,78321.51,22.4,0.00839,1e-05,1.27631]
[1779017338255,40.81,78321.48,22.4,0.00839,1e-05,1.27627]
[1779017343290,40.81,78321.93,22.4,0.0084,1e-05,1.27688]
[1779017348325,40.81,78321.14,22.4,0.00839,1e-05,1.27581]
[1779017353360,40.81,78321.13,22.4,0.00839,1e-05,1.2758]
[1779017358395,40.81,78320.51,22.4,0.00838,1e-05,1.27496]
[1779017363431,40.81,78317.83,22.4,0.00835,1e-05,1.27133]
[1779017368465,40.81,78317.8,22.4,0.00835,1e-05,1.27129]
[1779017373500,40.81,78316.39,22.4,0.00833,1e-05,1.26777]
[1779017379544,40.81,78319.77,22.4,0.00836,1e-05,1.27234]
[1779017384578,40.81,78322.64,22.4,0.00839,1e-05,1.27622]
[1779017389613,40.81,78323.77,22.4,0.0084,1e-05,1.27776]
[1779017397669,40.81,78321.92,22.4,0.00839,1e-05,1.27525]
[1779017402705,40.81,78322.23,22.4,0.00839,1e-05,1.27567]
[1779017408747,40.81,78322.3,22.4,0.00839,1e-05,1.27576]
[1779017413782,40.81,78329.94,22.4,0.00847,1e-05,1.28615]
[1779017418818,40.81,78326.88,22.4,0.00844,1e-05,1.28198]
[1779017423853,40.81,78329.11,22.4,0.00846,1e-05,1.28502]
[1779017428888,40.81,78324.8,22.4,0.00841,1e-05,1.27915]
[1779017435939,40.81,78326.5,22.4,0.00842,1e-05,1.27984]
[1779017440974,40.81,78327.58,22.4,0.00843,1e-05,1.28131]
[1779017447016,40.81,78327.49,22.4,0.00843,1e-05,1.28118]
[1779017455073,40.81,78327.5,22.4,0.00843,1e-05,1.2812]
[1779017460108,40.81,78323.65,22.4,0.00839,1e-05,1.27597]
[1779017465143,40.81,78323.26,22.4,0.00839,1e-05,1.27544]
[1779017469171,40.81,78307.96,22.4,0.00824,1e-05,1.25484]
[1779017477227,40.81,78307.41,22.4,0.00823,1e-05,1.2541]
[1779017482268,40.81,78306.73,22.4,0.00822,1e-05,1.2532]
[1779017487304,40.81,78306.98,22.4,0.00823,1e-05,1.25353]
[1779017492338,40.81,78306.72,22.4,0.00821,1e-05,1.25158]
[1779017497373,40.81,78297.7,22.4,0.00813,1e-05,1.23959]
[1779017503415,40.81,78293.91,22.4,0.00809,1e-05,1.23458]
[1779017508450,40.81,78287.5,22.4,0.00803,1e-05,1.22614]
[1779017513485,40.81,78281.14,22.4,0.00797,1e-05,1.21781]
[1779017518532,40.81,78278.58,22.4,0.00794,1e-05,1.21448]
[1779017523563,40.81,78281.65,22.4,0.00797,1e-05,1.21848]
[1779017530612,40.81,78281.96,22.4,0.00797,1e-05,1.21888]
[1779017535647,40.81,78283.15,22.4,0.00798,1e-05,1.22044]
[1779017540682,40.81,78282.63,22.4,0.00798,1e-05,1.21976]
[1779017546724,40.81,78282.6,22.4,0.00798,1e-05,1.21972]
[1779017551759,40.81,78282.57,22.4,0.00797,1e-05,1.21811]
[1779017556794,40.81,78281.44,22.4,0.00796,1e-05,1.21663]
[1779017561829,40.81,78282.3,22.4,0.00797,1e-05,1.21776]
[1779017566864,40.81,78295.1,22.4,0.00809,1e-05,1.23456]
[1779017571899,40.81,78295.37,22.4,0.00809,1e-05,1.23492]
[1779017577943,40.81,78295.64,22.4,0.0081,1e-05,1.23527]
[1779017582981,40.81,78302.41,22.4,0.00816,1e-05,1.24424]
[1779017588016,40.81,78308.51,22.4,0.00822,1e-05,1.25237]
[1779017593051,40.81,78312.4,22.4,0.00826,1e-05,1.25757]
[1779017598087,40.81,78319.36,22.4,0.00833,1e-05,1.26693]
[1779017603122,40.81,78321.16,22.4,0.00835,1e-05,1.26936]
[1779017608157,40.81,78326.42,22.4,0.0084,1e-05,1.27648]
[1779017613192,40.81,78333.89,22.4,0.00846,1e-05,1.28501]
[1779017618227,40.81,78337.04,22.4,0.0085,1e-05,1.28932]
[1779017620258,40.81,78354.47,22.4,0.00867,1e-05,1.31334]
[1779017621254,40.81,78370.67,22.4,0.00884,1e-05,1.336]
[1779017626289,40.81,78370.33,22.4,0.00884,1e-05,1.33552]
[1779017630602,40.81,78365.82,22.4,0.00879,1e-05,1.32919]
[1779017630658,40.81,78363.61,22.4,0.00877,1e-05,1.32609]
[1779017630914,40.81,78363.61,22.4,0.00877,1e-05,1.32609]
[1779017631325,40.81,78363.54,22.4,0.00877,1e-05,1.32599]
[1779017636360,40.81,78367.45,22.4,0.00881,1e-05,1.33147]
[1779017641395,40.81,78370.14,22.4,0.00884,1e-05,1.33526]
[1779017646431,40.81,78373.74,22.4,0.00888,1e-05,1.34033]
[1779017651466,40.81,78364.92,22.4,0.00878,1e-05,1.32792]
[1779017656501,40.81,78361.15,22.4,0.00874,1e-05,1.32265]
[1779017656702,40.81,78361.15,22.4,0.00874,1e-05,1.32265]
[1779017662543,40.81,78358.72,22.4,0.00872,1e-05,1.31926]
[1779017667578,40.81,78349.79,22.4,0.00863,1e-05,1.30686]
[1779017672613,40.81,78350.55,22.4,0.00862,1e-05,1.30626]
[1779017678655,40.81,78350.2,22.4,0.00862,1e-05,1.30577]
[1779017683690,40.81,78354.12,22.4,0.00866,1e-05,1.3112]
[1779017688733,40.81,78360.31,22.4,0.00872,1e-05,1.31981]
[1779017694768,40.81,78365.29,22.4,0.00878,1e-05,1.32677]
[1779017699803,40.81,78365.36,22.4,0.00878,1e-05,1.32687]
[1779017704838,40.81,78365.53,22.4,0.00878,1e-05,1.32711]
[1779017709873,40.81,78364.8,22.4,0.00877,1e-05,1.32609]
[1779017714908,40.81,78361.4,22.4,0.00874,1e-05,1.32133]
[1779017719949,40.81,78361.39,22.4,0.00874,1e-05,1.32132]
[1779017724979,40.81,78353.61,22.4,0.00866,1e-05,1.31049]
[1779017730014,40.81,78347.04,22.4,0.00859,1e-05,1.30141]
[1779017735049,40.81,78346.62,22.4,0.00857,1e-05,1.29918]
[1779017741091,40.81,78347.39,22.4,0.00858,1e-05,1.30025]
[1779017746126,40.81,78346.71,22.4,0.00857,1e-05,1.29931]
[1779017751161,40.81,78346.65,22.4,0.00857,1e-05,1.29923]
[1779017756197,40.81,78346.29,22.4,0.00857,1e-05,1.29873]
[1779017762239,40.81,78345.96,22.4,0.00857,1e-05,1.29828]
[1779017767274,40.81,78346.38,22.4,0.00857,1e-05,1.29885]
[1779017772309,40.81,78346.4,22.4,0.00857,1e-05,1.29888]
[1779017777968,40.81,78342.76,22.4,0.00853,1e-05,1.29388]
[1779017783386,40.81,78337.28,22.4,0.00848,1e-05,1.28638]
[1779017788425,40.81,78331.91,22.4,0.00842,1e-05,1.27906]
[1779017793461,40.81,78332.78,22.4,0.00842,1e-05,1.27861]
[1779017798496,40.81,78331.49,22.4,0.00841,1e-05,1.27686]
[1779017803534,40.81,78329.99,22.4,0.00839,1e-05,1.27482]
[1779017808570,40.81,78329.09,22.4,0.00838,1e-05,1.2736]
[1779017814613,40.81,78327.17,22.4,0.00837,1e-05,1.271]
[1779017819648,40.81,78325.72,22.4,0.00835,1e-05,1.26904]
[1779017825691,40.81,78318.53,22.4,0.00828,1e-05,1.25936]
[1779017830726,40.81,78318.66,22.4,0.00828,1e-05,1.25954]
[1779017835761,40.81,78317.66,22.4,0.00827,1e-05,1.25819]
[1779017840796,40.81,78317.64,22.4,0.00827,1e-05,1.25817]
[1779017845831,40.81,78322.63,22.4,0.00832,1e-05,1.26488]
[1779017850866,40.81,78333.49,22.4,0.00843,1e-05,1.27958]
[1779017855901,40.81,78333.11,22.4,0.00841,1e-05,1.27743]
[1779017860936,40.81,78334.58,22.4,0.00843,1e-05,1.27943]
[1779017865971,40.81,78334.76,22.4,0.00843,1e-05,1.27968]
[1779017871006,40.81,78334.73,22.4,0.00843,1e-05,1.27964]
[1779017876041,40.81,78336.47,22.4,0.00845,1e-05,1.282]
[1779017881047,40.81,78343.35,22.4,0.00852,1e-05,1.29141]
[1779017886111,40.81,78338.15,22.4,0.00847,1e-05,1.28429]
[1779017891146,40.81,78337.15,22.4,0.00846,1e-05,1.28293]
[1779017896181,40.81,78336.25,22.4,0.00845,1e-05,1.2817]
[1779017901216,40.81,78333.54,22.4,0.00842,1e-05,1.27802]
[1779017906251,40.81,78331.79,22.4,0.0084,1e-05,1.27564]
[1779017911286,40.81,78331.21,22.4,0.00839,1e-05,1.27323]
[1779017916321,40.81,78331.05,22.4,0.00838,1e-05,1.27301]
[1779017921356,40.81,78330.28,22.4,0.00838,1e-05,1.27197]
[1779017926391,40.81,78330.5,22.4,0.00838,1e-05,1.27227]
[1779017933440,40.81,78329.86,22.4,0.00837,1e-05,1.2714]
[1779017939482,40.81,78335.76,22.4,0.00843,1e-05,1.27941]
[1779017944517,40.81,78335.14,22.4,0.00842,1e-05,1.27856]
[1779017949552,40.81,78335.31,22.4,0.00843,1e-05,1.27879]
[1779017954587,40.81,78337.09,22.4,0.00844,1e-05,1.28122]
[1779017959622,40.81,78338.05,22.4,0.00845,1e-05,1.28253]
[1779017965668,40.81,78337.62,22.4,0.00845,1e-05,1.28194]
[1779017970703,40.81,78337.72,22.4,0.00845,1e-05,1.28208]
[1779017975738,40.81,78337.72,22.4,0.00844,1e-05,1.28044]
[1779017980773,40.81,78336.37,22.4,0.00843,1e-05,1.27861]
[1779017989836,40.81,78336.23,22.4,0.00843,1e-05,1.27842]
[1779017994871,40.81,78335.34,22.4,0.00842,1e-05,1.27721]
[1779017999906,40.81,78334.59,22.4,0.00841,1e-05,1.27619]
[1779018004945,40.81,78346.47,22.4,0.00853,1e-05,1.2924]
[1779018010989,40.81,78351.77,22.4,0.00858,1e-05,1.29969]
[1779018016024,40.81,78357.36,22.4,0.00864,1e-05,1.30741]
[1779018021059,40.81,78360.46,22.4,0.00867,1e-05,1.31171]
[1779018026094,40.81,78372.38,22.4,0.0088,1e-05,1.32835]
[1779018031130,40.81,78369.96,22.4,0.00876,1e-05,1.32329]
[1779018037171,40.81,78369.89,22.4,0.00876,1e-05,1.32319]
[1779018042206,40.81,78370.23,22.4,0.00876,1e-05,1.32366]
[1779018047241,40.81,78370.15,22.4,0.00876,1e-05,1.32355]
[1779018052276,40.81,78368.65,22.4,0.00875,1e-05,1.32146]
[1779018057311,40.81,78375.37,22.4,0.00882,1e-05,1.33087]
[1779018062346,40.81,78369.38,22.4,0.00875,1e-05,1.32248]
[1779018067381,40.81,78371.2,22.4,0.00877,1e-05,1.32502]
[1779018074430,40.81,78371.24,22.4,0.00877,1e-05,1.32508]
[1779018079465,40.81,78371.02,22.4,0.00877,1e-05,1.32477]
[1779018084500,40.81,78371.77,22.4,0.00878,1e-05,1.32582]
[1779018090543,40.81,78374.14,22.4,0.0088,1e-05,1.32914]
[1779018095581,40.81,78374.24,22.4,0.00879,1e-05,1.32761]
[1779018102630,40.81,78374.5,22.4,0.0088,1e-05,1.32797]
[1779018107665,40.81,78376.75,22.4,0.00882,1e-05,1.33113]
[1779018112700,40.81,78381.97,22.4,0.00888,1e-05,1.33849]
[1779018117735,40.81,78382.65,22.4,0.00888,1e-05,1.33945]
[1779018122770,40.81,78382.27,22.4,0.00888,1e-05,1.33891]
[1779018127805,40.81,78390.91,22.4,0.00897,1e-05,1.35116]
[1779018133847,40.81,78392.89,22.4,0.00899,1e-05,1.35398]
[1779018138882,40.81,78387.13,22.4,0.00893,1e-05,1.34579]
[1779018144926,40.81,78382.29,22.4,0.00888,1e-05,1.33894]
[1779018149964,40.81,78382.08,22.4,0.00888,1e-05,1.33864]
[1779018155007,40.81,78380.58,22.4,0.00885,1e-05,1.33485]
[1779018160038,40.81,78380.76,22.4,0.00885,1e-05,1.3351]
[1779018166080,40.81,78382.63,22.4,0.00887,1e-05,1.33774]
[1779018171115,40.81,78386.6,22.4,0.00891,1e-05,1.34335]
[1779018176150,40.81,78383.2,22.4,0.00888,1e-05,1.33854]
[1779018181185,40.81,78380.62,22.4,0.00885,1e-05,1.3349]
[1779018186220,40.81,78378.67,22.4,0.00883,1e-05,1.33216]
[1779018191255,40.81,78378.06,22.4,0.00882,1e-05,1.3313]
[1779018196290,40.81,78378.58,22.4,0.00883,1e-05,1.33203]
[1779018201325,40.81,78377.55,22.4,0.00882,1e-05,1.33058]
[1779018208374,40.81,78377.26,22.4,0.00882,1e-05,1.33017]
[1779018213409,40.81,78377.9,22.4,0.00881,1e-05,1.3294]
[1779018218445,40.81,78377.7,22.4,0.00881,1e-05,1.32911]
[1779018223480,40.81,78380.03,22.4,0.00883,1e-05,1.33239]
[1779018228515,40.81,78381.6,22.4,0.00885,1e-05,1.3346]
[1779018233550,40.81,78390.49,22.4,0.00894,1e-05,1.34718]
[1779018241601,40.81,78388.9,22.4,0.00893,1e-05,1.34492]
[1779018242197,40.81,78388.9,22.4,0.00893,1e-05,1.34492]
[1779018241698,40.81,78388.9,22.4,0.00893,1e-05,1.34492]
[1779018242619,40.81,78388.93,22.4,0.00893,1e-05,1.34496]
[1779018247654,40.81,78398.09,22.4,0.00903,1e-05,1.358]
[1779018252689,40.81,78404.0,22.4,0.00909,1e-05,1.36647]
[1779018257724,40.81,78398.89,22.4,0.00903,1e-05,1.35915]
[1779018262759,40.81,78387.9,22.4,0.00892,1e-05,1.3435]
[1779018269809,40.81,78383.56,22.4,0.00887,1e-05,1.33737]
[1779018274844,40.81,78387.24,22.4,0.0089,1e-05,1.34088]
[1779018279879,40.81,78389.11,22.4,0.00892,1e-05,1.34353]
[1779018284914,40.81,78387.55,22.4,0.0089,1e-05,1.34132]
[1779018289949,40.81,78385.0,22.4,0.00888,1e-05,1.33771]
[1779018294985,40.81,78382.7,22.4,0.00885,1e-05,1.33447]
[1779018301027,40.81,78383.24,22.4,0.00886,1e-05,1.33523]
[1779018306062,40.81,78383.44,22.4,0.00886,1e-05,1.33551]
[1779018311103,40.81,78384.03,22.4,0.00887,1e-05,1.33634]
[1779018316138,40.81,78392.14,22.4,0.00895,1e-05,1.34783]
[1779018321173,40.81,78399.32,22.4,0.00903,1e-05,1.35806]
[1779018326208,40.81,78401.99,22.4,0.00906,1e-05,1.36188]
[1779018331243,40.81,78409.73,22.4,0.00913,1e-05,1.37129]
[1779018336278,40.81,78410.98,22.4,0.00914,1e-05,1.37309]
[1779018341313,40.81,78412.61,22.4,0.00916,1e-05,1.37544]
[1779018346348,40.81,78418.42,22.4,0.00922,1e-05,1.38386]
[1779018351383,40.81,78433.69,22.4,0.00939,1e-05,1.40617]
[1779018356418,40.81,78434.57,22.4,0.0094,1e-05,1.40746]
[1779018361453,40.81,78425.51,22.4,0.0093,1e-05,1.39418]
[1779018367495,40.81,78421.16,22.4,0.00925,1e-05,1.38784]
[1779018373537,40.81,78418.52,22.4,0.00922,1e-05,1.384]
[1779018378572,40.81,78418.04,22.4,0.00922,1e-05,1.38331]
[1779018383607,40.81,78414.78,22.4,0.00918,1e-05,1.37858]
[1779018388642,40.81,78413.77,22.4,0.00917,1e-05,1.37712]
[1779018393677,40.81,78415.88,22.4,0.00918,1e-05,1.37845]
[1779018398712,40.81,78415.69,22.4,0.00918,1e-05,1.37818]
[1779018403747,40.81,78415.79,22.4,0.00918,1e-05,1.37832]
[1779018408782,40.81,78416.36,22.4,0.00919,1e-05,1.37915]
[1779018413817,40.81,78413.55,22.4,0.00916,1e-05,1.37508]
[1779018418852,40.81,78412.19,22.4,0.00914,1e-05,1.37312]
[1779018427915,40.81,78412.07,22.4,0.00914,1e-05,1.37295]
[1779018433959,40.81,78411.9,22.4,0.00914,1e-05,1.3727]
[1779018438994,40.81,78411.77,22.4,0.00914,1e-05,1.37251]
[1779018444029,40.81,78411.91,22.4,0.00914,1e-05,1.37272]
[1779018449064,40.81,78411.7,22.4,0.00914,1e-05,1.37241]
[1779018456113,40.81,78411.85,22.4,0.00913,1e-05,1.37091]
[1779018463162,40.81,78414.05,22.4,0.00915,1e-05,1.37409]
[1779018465436,40.81,78392.55,22.4,0.00892,1e-05,1.34333]
[1779018471218,40.81,78388.3,22.4,0.00888,1e-05,1.33732]
[1779018476253,40.81,78387.39,22.4,0.00887,1e-05,1.33603]
[1779018484313,40.81,78387.12,22.4,0.00887,1e-05,1.33565]
[1779018490354,40.81,78387.35,22.4,0.00887,1e-05,1.33597]
[1779018495389,40.81,78386.53,22.4,0.00886,1e-05,1.33482]
[1779018500424,40.81,78381.51,22.4,0.00881,1e-05,1.32775]
[1779018507473,40.81,78380.95,22.4,0.0088,1e-05,1.32697]
[1779018512508,40.81,78367.86,22.4,0.00865,1e-05,1.30704]
[1779018517543,40.81,78361.11,22.4,0.00858,1e-05,1.29771]
[1779018522578,40.81,78360.92,22.4,0.00858,1e-05,1.29745]
[1779018528620,40.81,78362.58,22.4,0.0086,1e-05,1.29974]
[1779018533656,40.81,78358.19,22.4,0.00855,1e-05,1.29369]
[1779018538691,40.81,78362.46,22.4,0.0086,1e-05,1.29957]
[1779018543727,40.81,78367.82,22.4,0.00865,1e-05,1.30699]
[1779018548762,40.81,78365.39,22.4,0.00863,1e-05,1.30362]
[1779018553797,40.81,78366.42,22.4,0.00864,1e-05,1.30505]
[1779018558832,40.81,78370.43,22.4,0.00868,1e-05,1.31061]
[1779018563867,40.81,78371.98,22.4,0.0087,1e-05,1.31276]
[1779018572930,40.81,78373.05,22.4,0.0087,1e-05,1.31259]
[1779018577965,40.81,78371.31,22.4,0.00868,1e-05,1.31017]
[1779018583000,40.81,78370.42,22.4,0.00867,1e-05,1.30893]
[1779018588036,40.81,78371.41,22.4,0.00868,1e-05,1.31031]
[1779018593071,40.81,78371.85,22.4,0.00868,1e-05,1.31092]
[1779018600120,40.81,78371.78,22.4,0.00868,1e-05,1.31082]
[1779018606162,40.81,78370.83,22.4,0.00867,1e-05,1.3095]
[1779018615225,40.81,78370.97,22.4,0.00867,1e-05,1.3097]
[1779018620482,40.81,78372.67,22.4,0.00869,1e-05,1.31206]
[1779018626302,40.81,78386.23,22.4,0.00883,1e-05,1.33103]
[1779018633351,40.81,78388.46,22.4,0.00885,1e-05,1.33249]
[1779018638386,40.81,78384.96,22.4,0.00881,1e-05,1.32756]
[1779018643422,40.81,78382.23,22.4,0.00878,1e-05,1.32373]
[1779018648459,40.81,78383.37,22.4,0.00879,1e-05,1.32533]
[1779018653496,40.81,78386.23,22.4,0.00882,1e-05,1.32935]
[1779018658532,40.81,78388.34,22.4,0.00885,1e-05,1.33232]
[1779018663566,40.81,78389.19,22.4,0.00885,1e-05,1.33351]
[1779018668601,40.81,78395.98,22.4,0.00893,1e-05,1.34311]
[1779018673636,40.81,78379.6,22.4,0.00875,1e-05,1.32005]
[1779018679678,40.81,78374.95,22.4,0.00871,1e-05,1.31357]
[1779018684713,40.81,78367.6,22.4,0.00863,1e-05,1.30336]
[1779018689748,40.81,78367.21,22.4,0.00863,1e-05,1.30282]
[1779018694783,40.81,78366.7,22.4,0.00861,1e-05,1.30046]
[1779018699818,40.81,78373.87,22.4,0.00868,1e-05,1.3104]
[1779018705861,40.81,78373.74,22.4,0.00868,1e-05,1.31022]
[1779018710896,40.81,78374.28,22.4,0.00869,1e-05,1.31097]
[1779018715931,40.81,78373.69,22.4,0.00868,1e-05,1.31015]
[1779018721974,40.81,78373.78,22.4,0.00868,1e-05,1.31027]
[1779018728021,40.81,78376.86,22.4,0.00871,1e-05,1.31456]
[1779018733054,40.81,78381.68,22.4,0.00876,1e-05,1.32129]
[1779018738089,40.81,78381.62,22.4,0.00876,1e-05,1.3212]
[1779018743124,40.81,78381.69,22.4,0.00877,1e-05,1.3213]
[1779018748159,40.81,78381.26,22.4,0.00876,1e-05,1.3207]
[1779018754201,40.81,78381.17,22.4,0.00875,1e-05,1.3189]
[1779018759236,40.81,78380.7,22.4,0.00874,1e-05,1.31824]
[1779018764271,40.81,78380.57,22.4,0.00874,1e-05,1.31806]
[1779018775348,40.81,78380.59,22.4,0.00874,1e-05,1.31809]
[1779018780383,40.81,78381.19,22.4,0.00875,1e-05,1.31893]
[1779018791461,40.81,78381.17,22.4,0.00875,1e-05,1.3189]
[1779018796496,40.81,78381.1,22.4,0.00875,1e-05,1.3188]
[1779018801531,40.81,78380.77,22.4,0.00874,1e-05,1.31834]
[1779018806566,40.81,78379.99,22.4,0.00874,1e-05,1.31725]
[1779018811601,40.81,78380.31,22.4,0.00873,1e-05,1.31603]
[1779018817644,40.81,78379.9,22.4,0.00872,1e-05,1.31546]
[1779018826707,40.81,78379.23,22.4,0.00872,1e-05,1.31452]
[1779018831742,40.81,78379.61,22.4,0.00872,1e-05,1.31505]
[1779018837784,40.81,78378.27,22.4,0.00871,1e-05,1.31319]
[1779018843826,40.81,78379.25,22.4,0.00872,1e-05,1.31455]
[1779018848861,40.81,78377.81,22.4,0.0087,1e-05,1.31254]
[1779018852601,40.81,78377.84,22.4,0.0087,1e-05,1.31259]
[1779018852889,40.81,78378.13,22.4,0.00871,1e-05,1.31299]
[1779018853619,40.81,78378.13,22.4,0.00871,1e-05,1.31299]
[1779018853896,40.81,78378.09,22.4,0.00871,1e-05,1.31293]
[1779018860945,40.81,78378.49,22.4,0.00871,1e-05,1.31349]
[1779018865980,40.81,78378.63,22.4,0.00871,1e-05,1.31369]
[1779018871015,40.81,78367.59,22.4,0.00859,1e-05,1.29673]
[1779018876050,40.81,78367.04,22.4,0.00858,1e-05,1.29597]
[1779018881085,40.81,78366.69,22.4,0.00858,1e-05,1.29549]
[1779018892162,40.81,78364.49,22.4,0.00855,1e-05,1.29246]
[1779018897197,40.81,78363.3,22.4,0.00854,1e-05,1.29082]
[1779018902232,40.81,78360.33,22.4,0.00851,1e-05,1.28675]
[1779018907269,40.81,78359.74,22.4,0.00851,1e-05,1.28594]
[1779018912303,40.81,78361.83,22.4,0.00853,1e-05,1.28881]
[1779018918345,40.81,78365.68,22.4,0.00857,1e-05,1.2941]
[1779018923380,40.81,78369.36,22.4,0.0086,1e-05,1.29917]
[1779018928415,40.81,78370.09,22.4,0.00861,1e-05,1.30018]
[1779018933450,40.81,78362.4,22.4,0.00852,1e-05,1.28794]
[1779018938485,40.81,78362.67,22.4,0.00853,1e-05,1.28831]
[1779018943528,40.81,78362.57,22.4,0.00852,1e-05,1.28817]
[1779018948563,40.81,78370.75,22.4,0.00861,1e-05,1.29943]
[1779018953598,40.81,78371.42,22.4,0.00862,1e-05,1.30036]
[1779018959640,40.81,78371.35,22.4,0.00861,1e-05,1.30026]
[1779018966690,40.81,78370.66,22.4,0.00861,1e-05,1.29931]
[1779018973744,40.81,78371.57,22.4,0.00862,1e-05,1.30056]
[1779018980794,40.81,78374.19,22.4,0.00864,1e-05,1.30419]
[1779018985829,40.81,78371.16,22.4,0.00861,1e-05,1.3]
[1779018999927,40.81,78368.13,22.4,0.00857,1e-05,1.29416]
[1779019004962,40.81,78368.26,22.4,0.00857,1e-05,1.29434]
[1779019011004,40.81,78372.13,22.4,0.00861,1e-05,1.29968]
[1779019016040,40.81,78375.83,22.4,0.00865,1e-05,1.3048]
[1779019021075,40.81,78376.11,22.4,0.00865,1e-05,1.30519]
[1779019026110,40.81,78376.09,22.4,0.00865,1e-05,1.30516]
[1779019031145,40.81,78373.93,22.4,0.00863,1e-05,1.30217]
[1779019036180,40.81,78373.78,22.4,0.00863,1e-05,1.30196]
[1779019041215,40.81,78373.26,22.4,0.00862,1e-05,1.30124]
[1779019046250,40.81,78370.63,22.4,0.0086,1e-05,1.29761]
[1779019056794,40.81,78370.63,22.4,0.0086,1e-05,1.29761]
[1779019062092,40.81,78378.78,22.4,0.00867,1e-05,1.30723]
[1779019068405,40.81,78378.92,22.4,0.00867,1e-05,1.30742]
[1779019074447,40.81,78380.9,22.4,0.00869,1e-05,1.31017]
[1779019079482,40.81,78381.33,22.4,0.0087,1e-05,1.31077]
[1779019085524,40.81,78381.71,22.4,0.0087,1e-05,1.3113]
[1779019090559,40.81,78381.01,22.4,0.00869,1e-05,1.31033]
[1779019095594,40.81,78380.34,22.4,0.00869,1e-05,1.3094]
[1779019101636,40.81,78380.45,22.4,0.00869,1e-05,1.30955]
[1779019106671,40.81,78380.95,22.4,0.00869,1e-05,1.31024]
[1779019111706,40.81,78380.75,22.4,0.00868,1e-05,1.3083]
[1779019116741,40.81,78380.96,22.4,0.00868,1e-05,1.30859]
[1779019121776,40.81,78381.13,22.4,0.00868,1e-05,1.30883]
[1779019128825,40.81,78380.65,22.4,0.00868,1e-05,1.30816]
[1779019133860,40.81,78381.9,22.4,0.00869,1e-05,1.3099]
[1779019138895,40.81,78382.15,22.4,0.00869,1e-05,1.31024]
[1779019143930,40.81,78382.17,22.4,0.00869,1e-05,1.31027]
[1779019149973,40.81,78382.2,22.4,0.0087,1e-05,1.31031]
[1779019156015,40.81,78382.31,22.4,0.0087,1e-05,1.31047]
[1779019162057,40.81,78382.39,22.4,0.0087,1e-05,1.31058]
[1779019167092,40.81,78384.28,22.4,0.00872,1e-05,1.31321]
[1779019172127,40.81,78384.87,22.4,0.00871,1e-05,1.31236]
[1779019177162,40.81,78385.43,22.4,0.00872,1e-05,1.31314]
[1779019182197,40.81,78385.37,22.4,0.00872,1e-05,1.31306]
[1779019188240,40.81,78385.5,22.4,0.00872,1e-05,1.31324]
[1779019193275,40.81,78387.32,22.4,0.00874,1e-05,1.31578]
[1779019198310,40.81,78387.91,22.4,0.00874,1e-05,1.3166]
[1779019203345,40.81,78389.98,22.4,0.00877,1e-05,1.3195]
[1779019208380,40.81,78394.64,22.4,0.00881,1e-05,1.32603]
[1779019213416,40.81,78388.33,22.4,0.00875,1e-05,1.31719]
[1779019219458,40.81,78389.11,22.4,0.00876,1e-05,1.31828]
[1779019224493,40.81,78388.49,22.4,0.00875,1e-05,1.31741]
[1779019229528,40.81,78389.7,22.4,0.00876,1e-05,1.3191]
[1779019234563,40.81,78390.04,22.4,0.00876,1e-05,1.3179]
[1779019240605,40.81,78389.87,22.4,0.00875,1e-05,1.31767]
[1779019245640,40.81,78389.71,22.4,0.00875,1e-05,1.31744]
[1779019255480,40.81,78389.76,22.4,0.00875,1e-05,1.31751]
[1779019260745,40.81,78390.32,22.4,0.00876,1e-05,1.31829]
[1779019266787,40.81,78391.52,22.4,0.00877,1e-05,1.31997]
[1779019272829,40.81,78391.59,22.4,0.00877,1e-05,1.32007]
[1779019277864,40.81,78392.12,22.4,0.00878,1e-05,1.32081]
[1779019282899,40.81,78392.36,22.4,0.00878,1e-05,1.32115]
[1779019288941,40.81,78392.73,22.4,0.00878,1e-05,1.32167]
[1779019295305,40.81,78392.75,22.4,0.00877,1e-05,1.32002]
[1779019302032,40.81,78392.67,22.4,0.00877,1e-05,1.3199]
[1779019312102,40.81,78390.27,22.4,0.00875,1e-05,1.31655]
[1779019319155,40.81,78386.87,22.4,0.00871,1e-05,1.31181]
[1779019326204,40.81,78386.19,22.4,0.0087,1e-05,1.31086]
[1779019333253,40.81,78386.23,22.4,0.0087,1e-05,1.31091]
[1779019339295,40.81,78386.54,22.4,0.00871,1e-05,1.31135]
[1779019344330,40.81,78386.3,22.4,0.00871,1e-05,1.31101]
[1779019349365,40.81,78376.64,22.4,0.00861,1e-05,1.29762]
[1779019354400,40.81,78375.32,22.4,0.00858,1e-05,1.29414]
[1779019359435,40.81,78375.41,22.4,0.00858,1e-05,1.29426]
[1779019364470,40.81,78377.53,22.4,0.0086,1e-05,1.29719]
[1779019370512,40.81,78377.53,22.4,0.0086,1e-05,1.29719]
[1779019375547,40.81,78377.52,22.4,0.0086,1e-05,1.29717]
[1779019380583,40.81,78379.43,22.4,0.00862,1e-05,1.29981]
[1779019385618,40.81,78377.35,22.4,0.0086,1e-05,1.29694]
[1779019391660,40.81,78377.29,22.4,0.0086,1e-05,1.29686]
[1779019396695,40.81,78377.22,22.4,0.0086,1e-05,1.29676]
[1779019401730,40.81,78377.18,22.4,0.0086,1e-05,1.2967]
[1779019406765,40.81,78377.49,22.4,0.0086,1e-05,1.29713]
[1779019411800,40.81,78378.12,22.4,0.0086,1e-05,1.29634]
[1779019416835,40.81,78377.96,22.4,0.0086,1e-05,1.29612]
[1779019421870,40.81,78384.29,22.4,0.00866,1e-05,1.30488]
[1779019426905,40.81,78384.66,22.4,0.00867,1e-05,1.30539]
[1779019431940,40.81,78390.13,22.4,0.00872,1e-05,1.313]
[1779019436975,40.81,78392.38,22.4,0.00875,1e-05,1.31614]
[1779019442010,40.81,78392.9,22.4,0.00875,1e-05,1.31687]
[1779019447046,40.81,78394.04,22.4,0.00876,1e-05,1.31847]
[1779019452081,40.81,78392.73,22.4,0.00875,1e-05,1.31663]
[1779019457117,40.81,78392.5,22.4,0.00875,1e-05,1.31631]
[1779019462152,40.81,78393.32,22.4,0.00876,1e-05,1.31746]
[1779019463602,40.81,78393.24,22.4,0.00876,1e-05,1.31735]
[1779019464351,40.81,78393.24,22.4,0.00876,1e-05,1.31735]
[1779019472222,40.81,78397.69,22.4,0.00879,1e-05,1.3219]
[1779019477257,40.81,78399.96,22.4,0.00882,1e-05,1.32508]
[1779019482293,40.81,78403.03,22.4,0.00885,1e-05,1.3294]
[1779019487328,40.81,78397.85,22.4,0.00879,1e-05,1.32212]
[1779019492363,40.81,78389.23,22.4,0.0087,1e-05,1.31008]
[1779019497398,40.81,78377.23,22.4,0.00858,1e-05,1.29346]
[1779019500419,40.81,78361.12,22.4,0.00841,1e-05,1.27142]
[1779019502310,40.81,78359.96,22.4,0.0084,1e-05,1.26984]
[1779019502533,40.81,78359.96,22.4,0.0084,1e-05,1.26984]
[1779019502433,40.81,78359.89,22.4,0.0084,1e-05,1.26975]
[1779019503440,40.81,78359.43,22.4,0.0084,1e-05,1.26913]
[1779019506461,40.81,78374.67,22.4,0.00855,1e-05,1.28994]
[1779019511496,40.81,78375.58,22.4,0.00856,1e-05,1.29119]
[1779019516531,40.81,78385.63,22.4,0.00867,1e-05,1.30507]
[1779019521566,40.81,78386.53,22.4,0.00868,1e-05,1.30632]
[1779019527608,40.81,78386.6,22.4,0.00868,1e-05,1.30642]
[1779019533650,40.81,78385.5,22.4,0.00865,1e-05,1.30323]
[1779019538686,40.81,78386.23,22.4,0.00866,1e-05,1.30424]
[1779019543720,40.81,78386.4,22.4,0.00866,1e-05,1.30448]
[1779019548755,40.81,78386.2,22.4,0.00866,1e-05,1.3042]
[1779019553790,40.81,78386.01,22.4,0.00866,1e-05,1.30393]
[1779019558825,40.81,78384.49,22.4,0.00864,1e-05,1.30183]
[1779019565874,40.81,78385.0,22.4,0.00865,1e-05,1.30253]
[1779019570909,40.81,78384.63,22.4,0.00865,1e-05,1.30202]
[1779019576951,40.81,78384.97,22.4,0.00865,1e-05,1.30249]
[1779019581986,40.81,78385.54,22.4,0.00865,1e-05,1.30328]
[1779019587022,40.81,78384.82,22.4,0.00865,1e-05,1.30228]
[1779019594070,40.81,78383.57,22.4,0.00862,1e-05,1.29889]
[1779019602128,40.81,78383.65,22.4,0.00862,1e-05,1.299]
[1779019608170,40.81,78383.72,22.4,0.00862,1e-05,1.2991]
[1779019614212,40.81,78383.61,22.4,0.00862,1e-05,1.29895]
[1779019620254,40.81,78384.01,22.4,0.00863,1e-05,1.2995]
[1779019625289,40.81,78384.53,22.4,0.00863,1e-05,1.30022]
[1779019630522,40.81,78384.38,22.4,0.00863,1e-05,1.30001]
[1779019632338,40.81,78369.32,22.4,0.00848,1e-05,1.27931]
[1779019637373,40.81,78369.04,22.4,0.00847,1e-05,1.27893]
[1779019642408,40.81,78376.36,22.4,0.00855,1e-05,1.28895]
[1779019647443,40.81,78377.02,22.4,0.00856,1e-05,1.28986]
[1779019653471,40.81,78376.9,22.4,0.00855,1e-05,1.28969]
[1779019659529,40.81,78369.84,22.4,0.00847,1e-05,1.27837]
[1779019665573,40.81,78369.41,22.4,0.00847,1e-05,1.27779]
[1779019670608,40.81,78371.8,22.4,0.00849,1e-05,1.28105]
[1779019675643,40.81,78370.94,22.4,0.00848,1e-05,1.27988]
[1779019680678,40.81,78369.8,22.4,0.00847,1e-05,1.27832]
[1779019685713,40.81,78370.21,22.4,0.00848,1e-05,1.27888]
[1779019690748,40.81,78369.92,22.4,0.00847,1e-05,1.27848]
[1779019695783,40.81,78369.88,22.4,0.00847,1e-05,1.27843]
[1779019700818,40.81,78369.76,22.4,0.00847,1e-05,1.27826]
[1779019705853,40.81,78370.41,22.4,0.00848,1e-05,1.27915]
[1779019711895,40.81,78363.63,22.4,0.0084,1e-05,1.26828]
[1779019716930,40.81,78362.28,22.4,0.00838,1e-05,1.26645]
[1779019721965,40.81,78362.25,22.4,0.00838,1e-05,1.26641]
[1779019727000,40.81,78361.43,22.4,0.00838,1e-05,1.2653]
[1779019732035,40.81,78358.57,22.4,0.00835,1e-05,1.26143]
[1779019740091,40.81,78351.46,22.4,0.00828,1e-05,1.25186]
[1779019745126,40.81,78358.84,22.4,0.00835,1e-05,1.2618]
[1779019750161,40.81,78357.95,22.4,0.00834,1e-05,1.2606]
[1779019755196,40.81,78357.79,22.4,0.00834,1e-05,1.26038]
[1779019760232,40.81,78357.58,22.4,0.00834,1e-05,1.2601]
[1779019765268,40.81,78357.56,22.4,0.00834,1e-05,1.26007]
[1779019770303,40.81,78357.77,22.4,0.00834,1e-05,1.26035]
[1779019775338,40.81,78366.32,22.4,0.00841,1e-05,1.2703]
[1779019780373,40.81,78371.1,22.4,0.00846,1e-05,1.2768]
[1779019785408,40.81,78371.35,22.4,0.00847,1e-05,1.27715]
[1779019790443,40.81,78372.43,22.4,0.00848,1e-05,1.27862]
[1779019795480,40.81,78373.02,22.4,0.00848,1e-05,1.27943]
[1779019800515,40.81,78372.96,22.4,0.00848,1e-05,1.27934]
[1779019805550,40.81,78372.66,22.4,0.00848,1e-05,1.27893]
[1779019811592,40.81,78372.49,22.4,0.00848,1e-05,1.2787]
[1779019816627,40.81,78372.56,22.4,0.00848,1e-05,1.2788]
[1779019821662,40.81,78373.87,22.4,0.00849,1e-05,1.28059]
[1779019829718,40.81,78373.69,22.4,0.00849,1e-05,1.28034]
[1779019834753,40.81,78373.54,22.4,0.00848,1e-05,1.27849]
[1779019839792,40.81,78373.41,22.4,0.00848,1e-05,1.27831]
[1779019844827,40.81,78373.21,22.4,0.00847,1e-05,1.27804]
[1779019849862,40.81,78372.98,22.4,0.00847,1e-05,1.27773]
[1779019854897,40.81,78374.23,22.4,0.00848,1e-05,1.27943]
[1779019862953,40.81,78374.87,22.4,0.00849,1e-05,1.28031]
[1779019867988,40.81,78375.6,22.4,0.0085,1e-05,1.28131]
[1779019873023,40.81,78375.35,22.4,0.0085,1e-05,1.28096]
[1779019878059,40.81,78376.06,22.4,0.0085,1e-05,1.28194]
[1779019885107,40.81,78375.98,22.4,0.0085,1e-05,1.28183]
[1779019890142,40.81,78376.03,22.4,0.0085,1e-05,1.28189]
[1779019893592,40.81,78401.14,22.4,0.00875,1e-05,1.31496]
[1779019899205,40.81,78402.95,22.4,0.00877,1e-05,1.31749]
[1779019904240,40.81,78405.28,22.4,0.0088,1e-05,1.32076]
[1779019909275,40.81,78418.64,22.4,0.00894,1e-05,1.33961]
[1779019914310,40.81,78419.99,22.4,0.00895,1e-05,1.34152]
[1779019920353,40.81,78422.08,22.4,0.00897,1e-05,1.3445]
[1779019925388,40.81,78407.8,22.4,0.00882,1e-05,1.3243]
[1779019930424,40.81,78413.2,22.4,0.00888,1e-05,1.33191]
[1779019935458,40.81,78413.3,22.4,0.00888,1e-05,1.33205]
[1779019941525,40.81,78414.02,22.4,0.00889,1e-05,1.33307]
[1779019941607,40.81,78414.02,22.4,0.00889,1e-05,1.33307]
[1779019947542,40.81,78413.84,22.4,0.00889,1e-05,1.33281]
[1779019952577,40.81,78414.14,22.4,0.00888,1e-05,1.33154]
[1779019958619,40.81,78414.99,22.4,0.00889,1e-05,1.33274]
[1779019963931,40.81,78414.89,22.4,0.00889,1e-05,1.3326]
[1779019969696,40.81,78414.6,22.4,0.00888,1e-05,1.33219]
[1779019975738,40.81,78414.6,22.4,0.00888,1e-05,1.33219]
[1779019981780,40.81,78415.36,22.4,0.00889,1e-05,1.33326]
[1779019986816,40.81,78424.03,22.4,0.00898,1e-05,1.34557]
[1779019988540,40.81,78426.59,22.4,0.00901,1e-05,1.34922]
[1779019988830,40.81,78426.8,22.4,0.00901,1e-05,1.34952]
[1779019994875,40.81,78427.35,22.4,0.00902,1e-05,1.3503]
[1779019999910,40.81,78425.99,22.4,0.00901,1e-05,1.34836]
[1779020004945,40.81,78417.47,22.4,0.00891,1e-05,1.33625]
[1779020009980,40.81,78417.22,22.4,0.00891,1e-05,1.33589]
[1779020015015,40.81,78416.78,22.4,0.0089,1e-05,1.33357]
[1779020020050,40.81,78416.77,22.4,0.0089,1e-05,1.33356]
[1779020026092,40.81,78416.8,22.4,0.0089,1e-05,1.3336]
[1779020031127,40.81,78416.54,22.4,0.00889,1e-05,1.33323]
[1779020036162,40.81,78416.98,22.4,0.0089,1e-05,1.33386]
[1779020041197,40.81,78417.15,22.4,0.0089,1e-05,1.3341]
[1779020046233,40.81,78418.75,22.4,0.00892,1e-05,1.33636]
[1779020051267,40.81,78421.55,22.4,0.00895,1e-05,1.34033]
[1779020057309,40.81,78421.82,22.4,0.00895,1e-05,1.34072]
[1779020062344,40.81,78429.8,22.4,0.00904,1e-05,1.35209]
[1779020067379,40.81,78424.47,22.4,0.00898,1e-05,1.34449]
[1779020072414,40.81,78415.96,22.4,0.00888,1e-05,1.33072]
[1779020074600,40.81,78414.15,22.4,0.00886,1e-05,1.32817]
[1779020074766,40.81,78414.15,22.4,0.00886,1e-05,1.32817]
[1779020082484,40.81,78407.95,22.4,0.00879,1e-05,1.31945]
[1779020088182,40.81,78395.15,22.4,0.00866,1e-05,1.3016]
[1779020091556,40.81,78375.93,22.4,0.00846,1e-05,1.27517]
[1779020096590,40.81,78366.25,22.4,0.00836,1e-05,1.26202]
[1779020101625,40.81,78366.93,22.4,0.00837,1e-05,1.26294]
[1779020106660,40.81,78378.5,22.4,0.00849,1e-05,1.27868]
[1779020111696,40.81,78384.27,22.4,0.00855,1e-05,1.28658]
[1779020116731,40.81,78383.91,22.4,0.00854,1e-05,1.28609]
[1779020121766,40.81,78384.88,22.4,0.00855,1e-05,1.28742]
[1779020126801,40.81,78384.73,22.4,0.00855,1e-05,1.28722]
[1779020131836,40.81,78384.58,22.4,0.00854,1e-05,1.28535]
[1779020136871,40.81,78381.28,22.4,0.0085,1e-05,1.28083]
[1779020141906,40.81,78381.57,22.4,0.00851,1e-05,1.28123]
[1779020146941,40.81,78382.29,22.4,0.00851,1e-05,1.28221]
[1779020157013,40.81,78384.58,22.4,0.00854,1e-05,1.28535]
[1779020162049,40.81,78386.79,22.4,0.00856,1e-05,1.28839]
[1779020167084,40.81,78386.86,22.4,0.00856,1e-05,1.28849]
[1779020176147,40.81,78386.9,22.4,0.00856,1e-05,1.28854]
[1779020183196,40.81,78386.61,22.4,0.00856,1e-05,1.28814]
[1779020189238,40.81,78386.38,22.4,0.00856,1e-05,1.28783]
[1779020194273,40.81,78386.34,22.4,0.00854,1e-05,1.28611]
[1779020199308,40.81,78386.54,22.4,0.00855,1e-05,1.28639]
[1779020204343,40.81,78386.48,22.4,0.00855,1e-05,1.28631]
[1779020209378,40.81,78387.56,22.4,0.00856,1e-05,1.28779]
[1779020214414,40.81,78391.25,22.4,0.0086,1e-05,1.29287]
[1779020222470,40.81,78393.25,22.4,0.00862,1e-05,1.29564]
[1779020227505,40.81,78394.29,22.4,0.00863,1e-05,1.29707]
[1779020233547,40.81,78394.7,22.4,0.00863,1e-05,1.29764]
[1779020238582,40.81,78394.81,22.4,0.00863,1e-05,1.29779]
[1779020243617,40.81,78390.09,22.4,0.00858,1e-05,1.29127]
[1779020249659,40.81,78386.65,22.4,0.00855,1e-05,1.28654]
[1779020255701,40.81,78386.39,22.4,0.00853,1e-05,1.28453]
[1779020260736,40.81,78386.37,22.4,0.00853,1e-05,1.2845]
[1779020265772,40.81,78386.29,22.4,0.00853,1e-05,1.28439]
[1779020270808,40.81,78386.76,22.4,0.00854,1e-05,1.28504]
[1779020275843,40.81,78388.14,22.4,0.00855,1e-05,1.28693]
[1779020280878,40.81,78390.28,22.4,0.00857,1e-05,1.28988]
[1779020285913,40.81,78394.04,22.4,0.00861,1e-05,1.29506]
[1779020290948,40.81,78395.0,22.4,0.00862,1e-05,1.29639]
[1779020295985,40.81,78402.81,22.4,0.0087,1e-05,1.30723]
[1779020301023,40.81,78404.63,22.4,0.00872,1e-05,1.30976]
[1779020311093,40.81,78408.15,22.4,0.00875,1e-05,1.31299]
[1779020316129,40.81,78410.59,22.4,0.00878,1e-05,1.31641]
[1779020321164,40.81,78410.37,22.4,0.00877,1e-05,1.3161]
[1779020326199,40.81,78411.38,22.4,0.00878,1e-05,1.31751]
[1779020331234,40.81,78411.35,22.4,0.00878,1e-05,1.31747]
[1779020336269,40.81,78411.75,22.4,0.00879,1e-05,1.31803]
[1779020343319,40.81,78411.44,22.4,0.00878,1e-05,1.3176]
[1779020347203,40.81,78411.06,22.4,0.00878,1e-05,1.31707]
[1779020347295,40.81,78411.06,22.4,0.00878,1e-05,1.31707]
[1779020348198,40.81,78411.06,22.4,0.00878,1e-05,1.31707]
[1779020348353,40.81,78410.32,22.4,0.00877,1e-05,1.31603]
[1779020353388,40.81,78406.56,22.4,0.00873,1e-05,1.31077]
[1779020358423,40.81,78405.23,22.4,0.00872,1e-05,1.30892]
[1779020363458,40.81,78391.49,22.4,0.00858,1e-05,1.28988]
[1779020366479,40.81,78374.86,22.4,0.00841,1e-05,1.26714]
[1779020371514,40.81,78360.53,22.4,0.00825,1e-05,1.24619]
[1779020376559,40.81,78354.85,22.4,0.0082,1e-05,1.2386]
[1779020381584,40.81,78349.22,22.4,0.00814,1e-05,1.23112]
[1779020386619,40.81,78345.89,22.4,0.00811,1e-05,1.22671]
[1779020391654,40.81,78343.46,22.4,0.00808,1e-05,1.2235]
[1779020396689,40.81,78341.44,22.4,0.00806,1e-05,1.22084]
[1779020401735,40.81,78340.42,22.4,0.00805,1e-05,1.2195]
[1779020407769,40.81,78327.39,22.4,0.00793,1e-05,1.20245]
[1779020412804,40.81,78328.73,22.4,0.00794,1e-05,1.20419]
[1779020417839,40.81,78334.06,22.4,0.00799,1e-05,1.21115]
[1779020422874,40.81,78341.03,22.4,0.00806,1e-05,1.2203]
[1779020427909,40.81,78341.32,22.4,0.00806,1e-05,1.22068]
[1779020432945,40.81,78341.33,22.4,0.00805,1e-05,1.2191]
[1779020437979,40.81,78341.41,22.4,0.00805,1e-05,1.2192]
[1779020443014,40.81,78343.11,22.4,0.00807,1e-05,1.22144]
[1779020448049,40.81,78342.41,22.4,0.00806,1e-05,1.22052]
[1779020453084,40.81,78341.95,22.4,0.00806,1e-05,1.21991]
[1779020458119,40.81,78341.79,22.4,0.00806,1e-05,1.2197]
[1779020463154,40.81,78351.48,22.4,0.00815,1e-05,1.23251]
[1779020468189,40.81,78359.81,22.4,0.00823,1e-05,1.24361]
[1779020473225,40.81,78365.17,22.4,0.00829,1e-05,1.25079]
[1779020478260,40.81,78367.1,22.4,0.00831,1e-05,1.25339]
[1779020483295,40.81,78361.49,22.4,0.00825,1e-05,1.24585]
[1779020488332,40.81,78361.55,22.4,0.00825,1e-05,1.24593]
[1779020493366,40.81,78361.42,22.4,0.00824,1e-05,1.24414]
[1779020498401,40.81,78356.22,22.4,0.00819,1e-05,1.2372]
[1779020503436,40.81,78355.0,22.4,0.00818,1e-05,1.23557]
[1779020510485,40.81,78353.76,22.4,0.00816,1e-05,1.23393]
[1779020516527,40.81,78356.25,22.4,0.00819,1e-05,1.23724]
[1779020521562,40.81,78368.52,22.4,0.00831,1e-05,1.25367]
[1779020526597,40.81,78368.67,22.4,0.00831,1e-05,1.25387]
[1779020531632,40.81,78368.81,22.4,0.00831,1e-05,1.25406]
[1779020536667,40.81,78368.92,22.4,0.00831,1e-05,1.25421]
[1779020541702,40.81,78369.2,22.4,0.00832,1e-05,1.25458]
[1779020546737,40.81,78369.26,22.4,0.00832,1e-05,1.25466]
[1779020551772,40.81,78368.03,22.4,0.0083,1e-05,1.25138]
[1779020556807,40.81,78367.9,22.4,0.00829,1e-05,1.25121]
[1779020567885,40.81,78367.6,22.4,0.00829,1e-05,1.2508]
[1779020572920,40.81,78367.61,22.4,0.00829,1e-05,1.25082]
[1779020577956,40.81,78379.7,22.4,0.00841,1e-05,1.26715]
[1779020583015,40.81,78386.38,22.4,0.00848,1e-05,1.27625]
[1779020588050,40.81,78386.87,22.4,0.00849,1e-05,1.27692]
[1779020593085,40.81,78387.37,22.4,0.00849,1e-05,1.2776]
[1779020598120,40.81,78389.24,22.4,0.00851,1e-05,1.28016]
[1779020604162,40.81,78398.71,22.4,0.00861,1e-05,1.29319]
[1779020612218,40.81,78403.94,22.4,0.00865,1e-05,1.29875]
[1779020617830,40.81,78403.94,22.4,0.00865,1e-05,1.29875]
[1779020624304,40.81,78404.29,22.4,0.00866,1e-05,1.29924]
[1779020629339,40.81,78406.28,22.4,0.00868,1e-05,1.302]
[1779020637395,40.81,78401.43,22.4,0.00863,1e-05,1.29528]
[1779020642430,40.81,78397.67,22.4,0.00859,1e-05,1.29009]
[1779020647465,40.81,78392.74,22.4,0.00854,1e-05,1.2833]
[1779020652504,40.81,78393.86,22.4,0.00855,1e-05,1.28484]
[1779020657539,40.81,78393.0,22.4,0.00854,1e-05,1.28366]
[1779020662574,40.81,78394.24,22.4,0.00855,1e-05,1.28536]
[1779020667609,40.81,78395.26,22.4,0.00856,1e-05,1.28677]
[1779020672644,40.81,78394.71,22.4,0.00855,1e-05,1.28435]
[1779020677679,40.81,78394.8,22.4,0.00855,1e-05,1.28447]
[1779020682714,40.81,78400.25,22.4,0.0086,1e-05,1.29198]
[1779020685602,40.81,78400.42,22.4,0.0086,1e-05,1.29221]
[1779020685735,40.81,78400.46,22.4,0.0086,1e-05,1.29227]
[1779020686618,40.81,78400.46,22.4,0.0086,1e-05,1.29227]
[1779020686712,40.81,78400.46,22.4,0.0086,1e-05,1.29227]
[1779020691777,40.81,78401.1,22.4,0.00861,1e-05,1.29315]
[1779020696812,40.81,78400.47,22.4,0.0086,1e-05,1.29228]
[1779020701848,40.81,78400.27,22.4,0.0086,1e-05,1.29201]
[1779020707890,40.81,78400.44,22.4,0.0086,1e-05,1.29224]
[1779020712925,40.81,78400.08,22.4,0.0086,1e-05,1.29174]
[1779020717960,40.81,78400.17,22.4,0.0086,1e-05,1.29187]
[1779020722995,40.81,78400.3,22.4,0.0086,1e-05,1.29205]
[1779020728030,40.81,78395.12,22.4,0.00855,1e-05,1.28491]
[1779020735079,40.81,78394.16,22.4,0.00853,1e-05,1.28194]
[1779020740114,40.81,78397.2,22.4,0.00856,1e-05,1.28611]
[1779020745376,40.81,78397.06,22.4,0.00856,1e-05,1.28592]
[1779020751191,40.81,78389.37,22.4,0.00848,1e-05,1.27538]
[1779020756226,40.81,78387.83,22.4,0.00846,1e-05,1.27328]
[1779020761261,40.81,78386.97,22.4,0.00846,1e-05,1.27211]
[1779020769317,40.81,78386.92,22.4,0.00845,1e-05,1.27204]
[1779020774352,40.81,78386.95,22.4,0.00846,1e-05,1.27208]
[1779020779387,40.81,78386.86,22.4,0.00845,1e-05,1.27196]
[1779020784422,40.81,78387.68,22.4,0.00846,1e-05,1.27307]
[1779020789457,40.81,78390.44,22.4,0.00849,1e-05,1.27684]
[1779020794492,40.81,78390.45,22.4,0.00848,1e-05,1.2752]
[1779020799527,40.81,78390.18,22.4,0.00848,1e-05,1.27484]
[1779020804562,40.81,78385.37,22.4,0.00843,1e-05,1.26828]
[1779020809597,40.81,78384.26,22.4,0.00842,1e-05,1.26677]
[1779020818663,40.81,78384.19,22.4,0.00842,1e-05,1.26668]
[1779020825712,40.81,78384.26,22.4,0.00842,1e-05,1.26677]
[1779020831754,40.81,78384.29,22.4,0.00842,1e-05,1.26681]
[1779020839810,40.81,78383.66,22.4,0.00841,1e-05,1.26596]
[1779020844845,40.81,78384.15,22.4,0.00842,1e-05,1.26662]
[1779020849880,40.81,78384.43,22.4,0.00842,1e-05,1.267]
[1779020854915,40.81,78387.52,22.4,0.00844,1e-05,1.26956]
[1779020859950,40.81,78387.52,22.4,0.00844,1e-05,1.26956]
[1779020868008,40.81,78387.51,22.4,0.00844,1e-05,1.26955]
[1779020873042,40.81,78387.48,22.4,0.00844,1e-05,1.26951]
[1779020878077,40.81,78387.34,22.4,0.00844,1e-05,1.26931]
[1779020883112,40.81,78389.52,22.4,0.00846,1e-05,1.27228]
[1779020888147,40.81,78389.87,22.4,0.00846,1e-05,1.27276]
[1779020893182,40.81,78392.25,22.4,0.00849,1e-05,1.27601]
[1779020898459,40.81,78399.66,22.4,0.00856,1e-05,1.28617]
[1779020905266,40.81,78399.04,22.4,0.00856,1e-05,1.28532]
[1779020910301,40.81,78400.26,22.4,0.00857,1e-05,1.287]
[1779020916343,40.81,78400.59,22.4,0.00856,1e-05,1.28579]
[1779020922385,40.81,78400.52,22.4,0.00856,1e-05,1.28569]
[1779020927420,40.81,78406.95,22.4,0.00863,1e-05,1.29456]
[1779020932455,40.81,78409.6,22.4,0.00866,1e-05,1.29824]
[1779020937490,40.81,78407.09,22.4,0.00863,1e-05,1.29476]
[1779020942525,40.81,78406.53,22.4,0.00862,1e-05,1.29398]
[1779020948567,40.81,78402.54,22.4,0.00858,1e-05,1.28848]
[1779020953602,40.81,78404.36,22.4,0.0086,1e-05,1.29099]
[1779020958638,40.81,78405.58,22.4,0.00861,1e-05,1.29267]
[1779020963673,40.81,78407.38,22.4,0.00863,1e-05,1.29516]
[1779020968708,40.81,78404.65,22.4,0.00861,1e-05,1.29139]
[1779020974750,40.81,78402.11,22.4,0.00857,1e-05,1.28622]
[1779020979785,40.81,78405.11,22.4,0.0086,1e-05,1.29035]
[1779020985828,40.81,78404.0,22.4,0.00859,1e-05,1.28882]
[1779020990863,40.81,78403.88,22.4,0.00859,1e-05,1.28866]
[1779020998919,40.81,78403.51,22.4,0.00858,1e-05,1.28815]
[1779021004961,40.81,78403.25,22.4,0.00858,1e-05,1.28779]
[1779021009996,40.81,78403.16,22.4,0.00858,1e-05,1.28767]
[1779021015031,40.81,78403.19,22.4,0.00858,1e-05,1.28771]
[1779021027115,40.81,78403.41,22.4,0.00858,1e-05,1.28801]
[1779021033157,40.81,78404.29,22.4,0.00858,1e-05,1.28756]
[1779021038192,40.81,78405.98,22.4,0.0086,1e-05,1.28989]
[1779021046248,40.81,78405.27,22.4,0.00859,1e-05,1.28891]
[1779021052290,40.81,78405.24,22.4,0.00859,1e-05,1.28887]
[1779021057325,40.81,78405.76,22.4,0.00859,1e-05,1.28958]
[1779021062360,40.81,78406.05,22.4,0.0086,1e-05,1.28998]
[1779021069410,40.81,78406.61,22.4,0.0086,1e-05,1.29076]
[1779021074445,40.81,78406.57,22.4,0.0086,1e-05,1.2907]
[1779021079480,40.81,78405.81,22.4,0.0086,1e-05,1.28965]
[1779021084515,40.81,78406.18,22.4,0.0086,1e-05,1.29016]
[1779021092571,40.81,78407.73,22.4,0.0086,1e-05,1.29063]
[1779021097606,40.81,78407.84,22.4,0.00861,1e-05,1.29079]
[1779021103648,40.81,78407.52,22.4,0.0086,1e-05,1.29034]
[1779021108683,40.81,78410.09,22.4,0.00863,1e-05,1.2939]
[1779021117747,40.81,78410.97,22.4,0.00864,1e-05,1.29511]
[1779021122782,40.81,78411.98,22.4,0.00865,1e-05,1.29651]
[1779021127817,40.81,78404.65,22.4,0.00857,1e-05,1.28639]
[1779021132852,40.81,78395.89,22.4,0.00848,1e-05,1.27437]
[1779021137887,40.81,78395.87,22.4,0.00848,1e-05,1.27435]
[1779021142922,40.81,78395.71,22.4,0.00848,1e-05,1.27413]
[1779021149974,40.81,78395.71,22.4,0.00848,1e-05,1.27413]
[1779021158038,40.81,78396.03,22.4,0.00847,1e-05,1.27291]
[1779021163073,40.81,78398.08,22.4,0.00849,1e-05,1.27571]
[1779021168108,40.81,78392.1,22.4,0.00843,1e-05,1.26755]
[1779021173143,40.81,78399.24,22.4,0.00851,1e-05,1.2773]
[1779021178343,40.81,78399.24,22.4,0.00851,1e-05,1.2773]
[1779021188249,40.81,78397.31,22.4,0.00849,1e-05,1.27466]
[1779021193284,40.81,78397.24,22.4,0.00849,1e-05,1.27456]
[1779021198320,40.81,78397.2,22.4,0.00849,1e-05,1.27451]
[1779021203355,40.81,78397.24,22.4,0.00849,1e-05,1.27456]
[1779021208390,40.81,78397.24,22.4,0.00849,1e-05,1.27456]
[1779021213425,40.81,78397.57,22.4,0.00848,1e-05,1.27336]
[1779021221481,40.81,78397.31,22.4,0.00848,1e-05,1.27301]
[1779021226516,40.81,78397.3,22.4,0.00848,1e-05,1.27299]
[1779021233565,40.81,78397.44,22.4,0.00848,1e-05,1.27318]
[1779021238600,40.81,78397.1,22.4,0.00847,1e-05,1.27272]
[1779021243635,40.81,78401.89,22.4,0.00852,1e-05,1.27927]
[1779021249677,40.81,78404.58,22.4,0.00855,1e-05,1.28296]
[1779021254713,40.81,78405.55,22.4,0.00856,1e-05,1.2843]
[1779021260755,40.81,78409.35,22.4,0.0086,1e-05,1.28953]
[1779021265790,40.81,78408.55,22.4,0.00859,1e-05,1.28843]
[1779021270825,40.81,78412.8,22.4,0.00864,1e-05,1.2943]
[1779021275860,40.81,78419.95,22.4,0.0087,1e-05,1.30255]
[1779021282909,40.81,78420.1,22.4,0.0087,1e-05,1.30276]
[1779021287944,40.81,78420.28,22.4,0.0087,1e-05,1.30301]
[1779021292979,40.81,78430.37,22.4,0.00881,1e-05,1.31711]
[1779021296600,40.81,78431.21,22.4,0.00882,1e-05,1.31829]
[1779021296966,40.81,78431.21,22.4,0.00882,1e-05,1.31829]
[1779021303049,40.81,78435.94,22.4,0.00887,1e-05,1.32495]
[1779021308084,40.81,78438.15,22.4,0.00889,1e-05,1.32807]
[1779021313119,40.81,78448.47,22.4,0.009,1e-05,1.34273]
[1779021318154,40.81,78461.65,22.4,0.00915,1e-05,1.36164]
[1779021323189,40.81,78451.04,22.4,0.00903,1e-05,1.3464]
[1779021328224,40.81,78458.48,22.4,0.00911,1e-05,1.35707]
[1779021333259,40.81,78447.85,22.4,0.00898,1e-05,1.34013]
[1779021338294,40.81,78443.14,22.4,0.00893,1e-05,1.33343]
[1779021343329,40.81,78453.39,22.4,0.00904,1e-05,1.34804]
[1779021348365,40.81,78455.29,22.4,0.00907,1e-05,1.35076]
[1779021353401,40.81,78458.83,22.4,0.0091,1e-05,1.35584]
[1779021358434,40.81,78465.46,22.4,0.00918,1e-05,1.3654]
[1779021363469,40.81,78469.45,22.4,0.00922,1e-05,1.37118]
[1779021366490,40.81,78486.23,22.4,0.00941,1e-05,1.39571]
[1779021371530,40.81,78491.12,22.4,0.00946,1e-05,1.40292]
[1779021374551,40.81,78506.95,22.4,0.00964,1e-05,1.42648]
[1779021379586,40.81,78505.92,22.4,0.00963,1e-05,1.42494]
[1779021384622,40.81,78514.25,22.4,0.00972,1e-05,1.43745]
[1779021389657,40.81,78514.36,22.4,0.00973,1e-05,1.43762]
[1779021394692,40.81,78511.79,22.4,0.00968,1e-05,1.43195]
[1779021399727,40.81,78503.09,22.4,0.00959,1e-05,1.41892]
[1779021404762,40.81,78495.84,22.4,0.0095,1e-05,1.40814]
[1779021409797,40.81,78500.66,22.4,0.00956,1e-05,1.4153]
[1779021414832,40.81,78503.58,22.4,0.00959,1e-05,1.41965]
[1779021419867,40.81,78505.02,22.4,0.00961,1e-05,1.4218]
[1779021424902,40.81,78499.91,22.4,0.00955,1e-05,1.41418]
[1779021429937,40.81,78509.41,22.4,0.00966,1e-05,1.42838]
[1779021434973,40.81,78516.3,22.4,0.00974,1e-05,1.43874]
[1779021440011,40.81,78503.92,22.4,0.00959,1e-05,1.42016]
[1779021445046,40.81,78506.73,22.4,0.00963,1e-05,1.42436]
[1779021451088,40.81,78507.63,22.4,0.00963,1e-05,1.42392]
[1779021456123,40.81,78508.94,22.4,0.00964,1e-05,1.42588]
[1779021461161,40.81,78506.98,22.4,0.00962,1e-05,1.42294]
[1779021467203,40.81,78506.98,22.4,0.00962,1e-05,1.42294]
[1779021472238,40.81,78505.02,22.4,0.0096,1e-05,1.42001]
[1779021477273,40.81,78505.1,22.4,0.0096,1e-05,1.42013]
[1779021482318,40.81,78507.67,22.4,0.00963,1e-05,1.42398]
[1779021487356,40.81,78508.3,22.4,0.00963,1e-05,1.42492]
[1779021492391,40.81,78506.53,22.4,0.00961,1e-05,1.42227]
[1779021497426,40.81,78507.16,22.4,0.00962,1e-05,1.42321]
[1779021502463,40.81,78498.04,22.4,0.00952,1e-05,1.40962]
[1779021507503,40.81,78485.65,22.4,0.00938,1e-05,1.39133]
[1779021512547,40.81,78475.15,22.4,0.00925,1e-05,1.37423]
[1779021513550,40.81,78458.5,22.4,0.00907,1e-05,1.35018]
[1779021516572,40.81,78441.5,22.4,0.00888,1e-05,1.32599]
[1779021521608,40.81,78444.45,22.4,0.00891,1e-05,1.33016]
[1779021526643,40.81,78443.06,22.4,0.0089,1e-05,1.3282]
[1779021531679,40.81,78443.01,22.4,0.0089,1e-05,1.32812]
[1779021536713,40.81,78443.02,22.4,0.0089,1e-05,1.32814]
[1779021541750,40.81,78443.42,22.4,0.0089,1e-05,1.3287]
[1779021546783,40.81,78443.59,22.4,0.00891,1e-05,1.32895]
[1779021551818,40.81,78443.42,22.4,0.0089,1e-05,1.3287]
[1779021556853,40.81,78443.04,22.4,0.0089,1e-05,1.32817]
[1779021561888,40.81,78442.2,22.4,0.00889,1e-05,1.32698]
[1779021567932,40.81,78440.12,22.4,0.00887,1e-05,1.32404]
[1779021572965,40.81,78441.03,22.4,0.00887,1e-05,1.32362]
[1779021578000,40.81,78434.3,22.4,0.0088,1e-05,1.31416]
[1779021583035,40.81,78436.1,22.4,0.00881,1e-05,1.31668]
[1779021588071,40.81,78436.21,22.4,0.00882,1e-05,1.31684]
[1779021593106,40.81,78436.65,22.4,0.00882,1e-05,1.31746]
[1779021598141,40.81,78440.35,22.4,0.00886,1e-05,1.32266]
[1779021603176,40.81,78441.98,22.4,0.00888,1e-05,1.32496]
[1779021608211,40.81,78443.74,22.4,0.0089,1e-05,1.32745]
[1779021613246,40.81,78447.05,22.4,0.00893,1e-05,1.33214]
[1779021618281,40.81,78447.87,22.4,0.00894,1e-05,1.3333]
[1779021624323,40.81,78449.06,22.4,0.00895,1e-05,1.33499]
[1779021629358,40.81,78446.3,22.4,0.00892,1e-05,1.33108]
[1779021634393,40.81,78445.93,22.4,0.00891,1e-05,1.32884]
[1779021639428,40.81,78439.5,22.4,0.00884,1e-05,1.31977]
[1779021644463,40.81,78438.37,22.4,0.00883,1e-05,1.31818]
[1779021649500,40.81,78433.81,22.4,0.00878,1e-05,1.31178]
[1779021654535,40.81,78435.09,22.4,0.00879,1e-05,1.31357]
[1779021660577,40.81,78435.51,22.4,0.0088,1e-05,1.31416]
[1779021665612,40.81,78436.85,22.4,0.00881,1e-05,1.31604]
[1779021670647,40.81,78436.71,22.4,0.00881,1e-05,1.31584]
[1779021675682,40.81,78437.39,22.4,0.00882,1e-05,1.3168]
[1779021680718,40.81,78440.5,22.4,0.00885,1e-05,1.32117]
[1779021685755,40.81,78438.18,22.4,0.00883,1e-05,1.31791]
[1779021687578,40.81,78438.09,22.4,0.00882,1e-05,1.31778]
[1779021687767,40.81,78437.75,22.4,0.00882,1e-05,1.3173]
[1779021692802,40.81,78438.67,22.4,0.00882,1e-05,1.3169]
[1779021698891,40.81,78441.08,22.4,0.00885,1e-05,1.32029]
[1779021712942,40.81,78441.54,22.4,0.00885,1e-05,1.32094]
[1779021719991,40.81,78439.41,22.4,0.00883,1e-05,1.31794]
[1779021725026,40.81,78439.49,22.4,0.00883,1e-05,1.31805]
[1779021730061,40.81,78440.5,22.4,0.00884,1e-05,1.31947]
[1779021736363,40.81,78439.16,22.4,0.00883,1e-05,1.31759]
[1779021744159,40.81,78442.02,22.4,0.00886,1e-05,1.32161]
[1779021749194,40.81,78439.65,22.4,0.00883,1e-05,1.31828]
[1779021755236,40.81,78439.69,22.4,0.00882,1e-05,1.31663]
[1779021762285,40.81,78439.48,22.4,0.00882,1e-05,1.31634]
[1779021772356,40.81,78439.48,22.4,0.00882,1e-05,1.31634]
[1779021777391,40.81,78441.8,22.4,0.00884,1e-05,1.3196]
[1779021783433,40.81,78442.78,22.4,0.00885,1e-05,1.32098]
[1779021790482,40.81,78442.9,22.4,0.00885,1e-05,1.32115]
[1779021797531,40.81,78443.09,22.4,0.00886,1e-05,1.32142]
[1779021803573,40.81,78440.34,22.4,0.00883,1e-05,1.31755]
[1779021808608,40.81,78438.57,22.4,0.00881,1e-05,1.31506]
[1779021813644,40.81,78438.82,22.4,0.0088,1e-05,1.31372]
[1779021818683,40.81,78442.93,22.4,0.00884,1e-05,1.31949]
[1779021823718,40.81,78444.19,22.4,0.00886,1e-05,1.32127]
[1779021833790,40.81,78447.01,22.4,0.00889,1e-05,1.32525]
[1779021838825,40.81,78445.96,22.4,0.00888,1e-05,1.32376]
[1779021843860,40.81,78441.97,22.4,0.00883,1e-05,1.31814]
[1779021848895,40.81,78443.13,22.4,0.00885,1e-05,1.31977]
[1779021854937,40.81,78443.37,22.4,0.00885,1e-05,1.32011]
[1779021860982,40.81,78443.69,22.4,0.00885,1e-05,1.32056]
[1779021869035,40.81,78442.12,22.4,0.00883,1e-05,1.31835]
[1779021876056,40.81,78442.12,22.4,0.00883,1e-05,1.31835]
[1779021889175,40.81,78446.25,22.4,0.00887,1e-05,1.32247]
[1779021896224,40.81,78449.89,22.4,0.00891,1e-05,1.32761]
[1779021901259,40.81,78451.95,22.4,0.00893,1e-05,1.33053]
[1779021906294,40.81,78448.5,22.4,0.00889,1e-05,1.32565]
[1779021911329,40.81,78448.63,22.4,0.00889,1e-05,1.32583]
[1779021916364,40.81,78455.21,22.4,0.00896,1e-05,1.33516]
[1779021921445,40.81,78467.96,22.4,0.0091,1e-05,1.35339]
[1779021927441,40.81,78468.75,22.4,0.00911,1e-05,1.35452]
[1779021932476,40.81,78467.73,22.4,0.00909,1e-05,1.35133]
[1779021935036,40.81,78463.86,22.4,0.00905,1e-05,1.34578]
[1779021936504,40.81,78449.94,22.4,0.0089,1e-05,1.32597]
[1779021941539,40.81,78449.06,22.4,0.00889,1e-05,1.32473]
[1779021946574,40.81,78455.14,22.4,0.00895,1e-05,1.33334]
[1779021952616,40.81,78455.43,22.4,0.00895,1e-05,1.33376]
[1779021961682,40.81,78452.43,22.4,0.00892,1e-05,1.3295]
[1779021967721,40.81,78449.82,22.4,0.00889,1e-05,1.3258]
[1779021972756,40.81,78450.64,22.4,0.0089,1e-05,1.32696]
[1779021983833,40.81,78451.17,22.4,0.00891,1e-05,1.32771]
[1779021988868,40.81,78450.19,22.4,0.0089,1e-05,1.32633]
[1779021993903,40.81,78451.52,22.4,0.0089,1e-05,1.3265]
[1779021998044,40.81,78457.4,22.4,0.00896,1e-05,1.33484]
[1779022003974,40.81,78458.24,22.4,0.00897,1e-05,1.33603]
[1779022009009,40.81,78457.21,22.4,0.00896,1e-05,1.33457]
[1779022014044,40.81,78452.86,22.4,0.00892,1e-05,1.3284]
[1779022015066,40.81,78452.86,22.4,0.00892,1e-05,1.3284]
[1779022021094,40.81,78448.56,22.4,0.00887,1e-05,1.32232]
[1779022026134,40.81,78442.53,22.4,0.00881,1e-05,1.31383]
[1779022031169,40.81,78442.52,22.4,0.00881,1e-05,1.31382]
[1779022036204,40.81,78439.81,22.4,0.00878,1e-05,1.31002]
[1779022041239,40.81,78439.13,22.4,0.00877,1e-05,1.30906]
[1779022048288,40.81,78439.44,22.4,0.00877,1e-05,1.3095]
[1779022053323,40.81,78440.72,22.4,0.00878,1e-05,1.3096]
[1779022058358,40.81,78444.34,22.4,0.00881,1e-05,1.31467]
[1779022059136,40.81,78444.34,22.4,0.00881,1e-05,1.31467]
[1779022065407,40.81,78440.29,22.4,0.00877,1e-05,1.30899]
[1779022070442,40.81,78438.77,22.4,0.00875,1e-05,1.30687]
[1779022076112,40.81,78436.98,22.4,0.00874,1e-05,1.30437]
[1779022082526,40.81,78437.47,22.4,0.00874,1e-05,1.30505]
[1779022088568,40.81,78438.29,22.4,0.00875,1e-05,1.3062]
[1779022093153,40.81,78438.32,22.4,0.00875,1e-05,1.30624]
[1779022098638,40.81,78437.5,22.4,0.00874,1e-05,1.30509]
[1779022108750,40.81,78439.1,22.4,0.00876,1e-05,1.30733]
[1779022119785,40.81,78433.0,22.4,0.00868,1e-05,1.29714]
[1779022124820,40.81,78422.17,22.4,0.00857,1e-05,1.28216]
[1779022127196,40.81,78422.17,22.4,0.00857,1e-05,1.28216]
[1779022132876,40.81,78419.53,22.4,0.00854,1e-05,1.27853]
[1779022137911,40.81,78418.72,22.4,0.00853,1e-05,1.27742]
[1779022142946,40.81,78417.75,22.4,0.00852,1e-05,1.27609]
[1779022148988,40.81,78423.59,22.4,0.00859,1e-05,1.28412]
[1779022154027,40.81,78426.28,22.4,0.00861,1e-05,1.28783]
[1779022159062,40.81,78427.83,22.4,0.00863,1e-05,1.28997]
[1779022161335,40.81,78428.07,22.4,0.00863,1e-05,1.2903]
[1779022167118,40.81,78421.05,22.4,0.00856,1e-05,1.28062]
[1779022172153,40.81,78419.13,22.4,0.00853,1e-05,1.27632]
[1779022177188,40.81,78412.69,22.4,0.00846,1e-05,1.26751]
[1779022178376,40.81,78412.69,22.4,0.00846,1e-05,1.26751]
[1779022184237,40.81,78398.79,22.4,0.00832,1e-05,1.24867]
[1779022189272,40.81,78388.4,22.4,0.00822,1e-05,1.23473]
[1779022194307,40.81,78384.71,22.4,0.00818,1e-05,1.22981]
[1779022199342,40.81,78372.81,22.4,0.00806,1e-05,1.21406]
[1779022204377,40.81,78376.33,22.4,0.0081,1e-05,1.21871]
[1779022209412,40.81,78375.51,22.4,0.00809,1e-05,1.21762]
[1779022214447,40.81,78374.03,22.4,0.00807,1e-05,1.21567]
[1779022220489,40.81,78373.25,22.4,0.00807,1e-05,1.21464]
[1779022229552,40.81,78374.36,22.4,0.00808,1e-05,1.21611]
[1779022234587,40.81,78377.07,22.4,0.00809,1e-05,1.21807]
[1779022239622,40.81,78376.49,22.4,0.00809,1e-05,1.21731]
[1779022245664,40.81,78378.16,22.4,0.0081,1e-05,1.21951]
[1779022250699,40.81,78380.25,22.4,0.00812,1e-05,1.22228]
[1779022255734,40.81,78380.36,22.4,0.00813,1e-05,1.22242]
[1779022261785,40.81,78381.05,22.4,0.00813,1e-05,1.22334]
[1779022271855,40.81,78381.12,22.4,0.00813,1e-05,1.22343]
[1779022276890,40.81,78381.12,22.4,0.00813,1e-05,1.22343]
[1779022281926,40.81,78389.67,22.4,0.00822,1e-05,1.2348]
[1779022287967,40.81,78388.97,22.4,0.00821,1e-05,1.23387]
[1779022293002,40.81,78389.95,22.4,0.00821,1e-05,1.23355]
[1779022298037,40.81,78389.94,22.4,0.00821,1e-05,1.23353]
[1779022303072,40.81,78388.8,22.4,0.0082,1e-05,1.23201]
[1779022312135,40.81,78388.94,22.4,0.0082,1e-05,1.2322]
[1779022317170,40.81,78388.27,22.4,0.00819,1e-05,1.23131]
[1779022322206,40.81,78388.49,22.4,0.0082,1e-05,1.2316]
[1779022329255,40.81,78386.36,22.4,0.00817,1e-05,1.22877]
[1779022336304,40.81,78386.4,22.4,0.00818,1e-05,1.22882]
[1779022349395,40.81,78386.17,22.4,0.00817,1e-05,1.22851]
[1779022359465,40.81,78386.17,22.4,0.00816,1e-05,1.22689]
[1779022366514,40.81,78386.19,22.4,0.00816,1e-05,1.22692]
[1779022371550,40.81,78386.26,22.4,0.00816,1e-05,1.22701]
[1779022376584,40.81,78386.5,22.4,0.00817,1e-05,1.22733]
[1779022381619,40.81,78386.44,22.4,0.00816,1e-05,1.22725]
[1779022386654,40.81,78382.59,22.4,0.00813,1e-05,1.22214]
[1779022392696,40.81,78373.71,22.4,0.00804,1e-05,1.21043]
[1779022398739,40.81,78372.45,22.4,0.00803,1e-05,1.20877]
[1779022403774,40.81,78368.19,22.4,0.00799,1e-05,1.20319]
[1779022408809,40.81,78366.38,22.4,0.00797,1e-05,1.20083]
[1779022413844,40.81,78367.88,22.4,0.00797,1e-05,1.20119]
[1779022420893,40.81,78365.59,22.4,0.00795,1e-05,1.1982]
[1779022425928,40.81,78366.47,22.4,0.00796,1e-05,1.19935]
[1779022430963,40.81,78367.48,22.4,0.00797,1e-05,1.20067]
[1779022437005,40.81,78366.96,22.4,0.00796,1e-05,1.19999]
[1779022443047,40.81,78366.51,22.4,0.00796,1e-05,1.1994]
[1779022448082,40.81,78366.31,22.4,0.00796,1e-05,1.19914]
[1779022453117,40.81,78363.19,22.4,0.00793,1e-05,1.19508]
[1779022458152,40.81,78363.08,22.4,0.00793,1e-05,1.19494]
[1779022463187,40.81,78363.19,22.4,0.00793,1e-05,1.19508]
[1779022468222,40.81,78362.07,22.4,0.00792,1e-05,1.19362]
[1779022473257,40.81,78360.59,22.4,0.00789,1e-05,1.19011]
[1779022478294,40.81,78357.47,22.4,0.00786,1e-05,1.18608]
[1779022483329,40.81,78358.28,22.4,0.00787,1e-05,1.18712]
[1779022490378,40.81,78361.53,22.4,0.0079,1e-05,1.19133]
[1779022493218,40.81,78361.53,22.4,0.0079,1e-05,1.19133]
[1779022499442,40.81,78360.84,22.4,0.00789,1e-05,1.19044]
[1779022504478,40.81,78361.99,22.4,0.0079,1e-05,1.19193]
[1779022510238,40.81,78364.68,22.4,0.00793,1e-05,1.19542]
[1779022515555,40.81,78364.62,22.4,0.00793,1e-05,1.19535]
[1779022521597,40.81,78364.55,22.4,0.00793,1e-05,1.19526]
[1779022526632,40.81,78372.2,22.4,0.008,1e-05,1.20524]
[1779022527260,40.81,78372.2,22.4,0.008,1e-05,1.20524]
[1779022532674,40.81,78374.61,22.4,0.00802,1e-05,1.2068]
[1779022537709,40.81,78374.43,22.4,0.00802,1e-05,1.20656]
[1779022542744,40.81,78374.95,22.4,0.00802,1e-05,1.20724]
[1779022544281,40.81,78374.95,22.4,0.00802,1e-05,1.20724]
[1779022549793,40.81,78374.99,22.4,0.00802,1e-05,1.20729]
[1779022554828,40.81,78375.39,22.4,0.00802,1e-05,1.20782]
[1779022559863,40.81,78375.3,22.4,0.00802,1e-05,1.2077]
[1779022561285,40.81,78375.3,22.4,0.00802,1e-05,1.2077]
[1779022571947,40.81,78375.33,22.4,0.00802,1e-05,1.20774]
[1779022578290,40.81,78375.32,22.4,0.00802,1e-05,1.20773]
[1779022593095,40.81,78375.32,22.4,0.00801,1e-05,1.20612]
[1779022595293,40.81,78375.32,22.4,0.00801,1e-05,1.20612]
[1779022603165,40.81,78375.5,22.4,0.00802,1e-05,1.20636]
[1779022608200,40.81,78375.33,22.4,0.00801,1e-05,1.20614]
[1779022612315,40.81,78367.86,22.4,0.00794,1e-05,1.19638]
[1779022618271,40.81,78352.78,22.4,0.0078,1e-05,1.17687]
[1779022623306,40.81,78342.23,22.4,0.0077,1e-05,1.16338]
[1779022628341,40.81,78335.41,22.4,0.00763,1e-05,1.15473]
[1779022634385,40.81,78330.01,22.4,0.00758,1e-05,1.14792]
[1779022639420,40.81,78329.45,22.4,0.00758,1e-05,1.14721]
[1779022644455,40.81,78324.26,22.4,0.00753,1e-05,1.1407]
[1779022649490,40.81,78321.8,22.4,0.0075,1e-05,1.13762]
[1779022655532,40.81,78320.88,22.4,0.00749,1e-05,1.13494]
[1779022660567,40.81,78314.81,22.4,0.00743,1e-05,1.12739]
[1779022665602,40.81,78314.87,22.4,0.00743,1e-05,1.12746]
[1779022670637,40.81,78317.56,22.4,0.00746,1e-05,1.1308]
[1779022675672,40.81,78317.25,22.4,0.00745,1e-05,1.13042]
[1779022680707,40.81,78317.5,22.4,0.00745,1e-05,1.13073]
[1779022681670,40.81,78317.5,22.4,0.00745,1e-05,1.13073]
[1779022686749,40.81,78325.06,22.4,0.00752,1e-05,1.14016]
[1779022692116,40.81,78325.6,22.4,0.00753,1e-05,1.14083]
[1779022693348,40.81,78325.6,22.4,0.00753,1e-05,1.14083]
[1779022699840,40.81,78326.67,22.4,0.00754,1e-05,1.14218]
[1779022706889,40.81,78326.67,22.4,0.00754,1e-05,1.14218]
[1779022711924,40.81,78327.21,22.4,0.00753,1e-05,1.14131]
[1779022716959,40.81,78328.64,22.4,0.00755,1e-05,1.1431]
[1779022721994,40.81,78334.89,22.4,0.00761,1e-05,1.15097]
[1779022727030,40.81,78335.04,22.4,0.00761,1e-05,1.15116]
[1779022732065,40.81,78334.81,22.4,0.00761,1e-05,1.15087]
[1779022737100,40.81,78334.85,22.4,0.00761,1e-05,1.15092]
[1779022742136,40.81,78334.98,22.4,0.00761,1e-05,1.15108]
[1779022744378,40.81,78334.94,22.4,0.00761,1e-05,1.15103]
[1779022750191,40.81,78334.92,22.4,0.00761,1e-05,1.151]
[1779022755226,40.81,78334.79,22.4,0.00761,1e-05,1.15084]
[1779022761383,40.81,78335.1,22.4,0.00761,1e-05,1.15123]
[1779022767310,40.81,78335.98,22.4,0.00762,1e-05,1.15234]
[1779022772345,40.81,78336.02,22.4,0.00761,1e-05,1.15084]
[1779022777380,40.81,78335.98,22.4,0.00761,1e-05,1.15079]
[1779022778410,40.81,78335.98,22.4,0.00761,1e-05,1.15079]
[1779022784429,40.81,78336.36,22.4,0.00761,1e-05,1.15127]
[1779022789464,40.81,78336.43,22.4,0.00761,1e-05,1.15136]
[1779022794499,40.81,78336.5,22.4,0.00761,1e-05,1.15145]
[1779022795444,40.81,78336.5,22.4,0.00761,1e-05,1.15145]
[1779022800541,40.81,78336.21,22.4,0.00761,1e-05,1.15108]
[1779022805576,40.81,78336.84,22.4,0.00761,1e-05,1.15187]
[1779022810611,40.81,78332.91,22.4,0.00758,1e-05,1.14692]
[1779022812466,40.81,78327.54,22.4,0.00753,1e-05,1.14018]
[1779022817660,40.81,78320.4,22.4,0.00746,1e-05,1.13127]
[1779022822696,40.81,78316.07,22.4,0.00742,1e-05,1.12589]
[1779022827731,40.81,78315.73,22.4,0.00742,1e-05,1.12547]
[1779022833773,40.81,78314.51,22.4,0.0074,1e-05,1.12243]
[1779022839815,40.81,78306.2,22.4,0.00732,1e-05,1.1122]
[1779022844851,40.81,78306.32,22.4,0.00732,1e-05,1.11235]
[1779022849886,40.81,78309.71,22.4,0.00735,1e-05,1.11651]
[1779022854921,40.81,78310.02,22.4,0.00736,1e-05,1.11689]
[1779022859956,40.81,78311.6,22.4,0.00737,1e-05,1.11884]
[1779022864991,40.81,78311.75,22.4,0.00737,1e-05,1.11903]
[1779022870027,40.81,78311.23,22.4,0.00737,1e-05,1.11838]
[1779022875062,40.81,78309.58,22.4,0.00735,1e-05,1.11635]
[1779022880097,40.81,78308.05,22.4,0.00734,1e-05,1.11447]
[1779022886139,40.81,78306.01,22.4,0.00732,1e-05,1.11196]
[1779022892181,40.81,78293.81,22.4,0.0072,1e-05,1.09558]
[1779022897216,40.81,78296.92,22.4,0.00723,1e-05,1.09936]
[1779022903258,40.81,78296.84,22.4,0.00723,1e-05,1.09926]
[1779022908293,40.81,78297.41,22.4,0.00723,1e-05,1.09995]
[1779022913328,40.81,78298.68,22.4,0.00724,1e-05,1.1015]
[1779022918363,40.81,78298.2,22.4,0.00724,1e-05,1.10091]
[1779022923398,40.81,78302.07,22.4,0.00728,1e-05,1.10563]
[1779022928433,40.81,78302.07,22.4,0.00728,1e-05,1.10563]
[1779022933508,40.81,78301.47,22.4,0.00727,1e-05,1.1049]
[1779022939511,40.81,78294.45,22.4,0.00721,1e-05,1.09636]
[1779022944546,40.81,78293.78,22.4,0.0072,1e-05,1.09554]
[1779022949582,40.81,78288.62,22.4,0.00715,1e-05,1.0893]
[1779022954617,40.81,78281.8,22.4,0.00709,1e-05,1.07962]
[1779022959652,40.81,78279.7,22.4,0.00707,1e-05,1.07711]
[1779022963682,40.81,78270.86,22.4,0.00699,1e-05,1.06658]
[1779022963784,40.81,78267.69,22.4,0.00696,1e-05,1.06283]
[1779022969723,40.81,78268.58,22.4,0.00697,1e-05,1.06388]
[1779022975765,40.81,78269.66,22.4,0.00698,1e-05,1.06516]
[1779022979795,40.81,78274.0,22.4,0.00702,1e-05,1.07031]
[1779022979816,40.81,78274.58,22.4,0.00702,1e-05,1.071]
[1779022984828,40.81,78277.58,22.4,0.00705,1e-05,1.07457]
[1779022989863,40.81,78280.06,22.4,0.00707,1e-05,1.07754]
[1779022994117,40.81,78298.68,22.4,0.00724,1e-05,1.09999]
[1779022999933,40.81,78300.22,22.4,0.00725,1e-05,1.10187]
[1779023004968,40.81,78299.88,22.4,0.00725,1e-05,1.10145]
[1779023010006,40.81,78300.11,22.4,0.00725,1e-05,1.10173]
[1779023013024,40.81,78287.47,22.4,0.00713,1e-05,1.08494]
[1779023017054,40.81,78274.59,22.4,0.00701,1e-05,1.06954]
[1779023017155,40.81,78273.16,22.4,0.007,1e-05,1.06784]
[1779023023096,40.81,78268.58,22.4,0.00696,1e-05,1.06241]
[1779023028131,40.81,78276.42,22.4,0.00703,1e-05,1.07171]
[1779023029139,40.81,78276.42,22.4,0.00703,1e-05,1.07171]
[1779023029176,40.81,78277.53,22.4,0.00704,1e-05,1.07304]
[1779023035180,40.81,78282.84,22.4,0.00708,1e-05,1.07938]
[1779023040218,40.81,78284.43,22.4,0.0071,1e-05,1.08128]
[1779023045253,40.81,78284.95,22.4,0.0071,1e-05,1.08191]
[1779023050288,40.81,78284.66,22.4,0.0071,1e-05,1.08156]
[1779023055323,40.81,78286.19,22.4,0.00711,1e-05,1.0834]
[1779023060359,40.81,78286.0,22.4,0.00711,1e-05,1.08317]
[1779023065394,40.81,78285.9,22.4,0.00711,1e-05,1.08305]
[1779023070429,40.81,78286.49,22.4,0.00712,1e-05,1.08376]
[1779023078485,40.81,78286.6,22.4,0.00711,1e-05,1.0824]
[1779023083520,40.81,78291.67,22.4,0.00715,1e-05,1.0885]
[1779023088555,40.81,78291.45,22.4,0.00715,1e-05,1.08824]
[1779023093590,40.81,78292.35,22.4,0.00716,1e-05,1.08932]
[1779023098625,40.81,78293.49,22.4,0.00717,1e-05,1.0907]
[1779023103660,40.81,78300.19,22.4,0.00723,1e-05,1.09882]
[1779023108695,40.81,78307.0,22.4,0.00729,1e-05,1.10712]
[1779023118765,40.81,78310.89,22.4,0.00733,1e-05,1.11189]
[1779023123800,40.81,78313.27,22.4,0.00735,1e-05,1.11481]
[1779023129842,40.81,78314.22,22.4,0.00736,1e-05,1.11598]
[1779023135885,40.81,78314.4,22.4,0.00735,1e-05,1.11468]
[1779023140920,40.81,78315.69,22.4,0.00736,1e-05,1.11627]
[1779023146962,40.81,78318.69,22.4,0.00739,1e-05,1.11997]
[1779023153005,40.81,78318.87,22.4,0.00739,1e-05,1.12019]
[1779023159047,40.81,78318.78,22.4,0.00739,1e-05,1.12008]
[1779023164082,40.81,78321.8,22.4,0.00742,1e-05,1.12382]
[1779023169117,40.81,78324.91,22.4,0.00744,1e-05,1.12767]
[1779023174152,40.81,78325.13,22.4,0.00745,1e-05,1.12795]
[1779023184223,40.81,78324.08,22.4,0.00744,1e-05,1.12664]
[1779023190265,40.81,78324.16,22.4,0.00744,1e-05,1.12674]
[1779023195308,40.81,78301.39,22.4,0.00722,1e-05,1.09727]
[1779023203364,40.81,78303.33,22.4,0.00724,1e-05,1.09963]
[1779023208399,40.81,78307.79,22.4,0.00728,1e-05,1.10506]
[1779023213434,40.81,78307.16,22.4,0.00727,1e-05,1.10429]
[1779023218469,40.81,78292.84,22.4,0.00714,1e-05,1.08692]
[1779023223504,40.81,78292.59,22.4,0.00714,1e-05,1.08662]
[1779023229546,40.81,78292.08,22.4,0.00714,1e-05,1.08601]
[1779023237602,40.81,78292.34,22.4,0.00714,1e-05,1.08632]
[1779023242637,40.81,78292.31,22.4,0.00714,1e-05,1.08629]
[1779023253714,40.81,78292.71,22.4,0.00713,1e-05,1.08527]
[1779023258750,40.81,78292.49,22.4,0.00713,1e-05,1.08501]
[1779023265798,40.81,78292.99,22.4,0.00714,1e-05,1.08561]
[1779023270833,40.81,78290.29,22.4,0.00711,1e-05,1.08236]
[1779023277882,40.81,78288.02,22.4,0.00709,1e-05,1.07964]
[1779023286945,40.81,78284.28,22.4,0.00706,1e-05,1.07517]
[1779023289969,40.81,78278.42,22.4,0.00701,1e-05,1.06819]
[1779023290034,40.81,78275.5,22.4,0.00698,1e-05,1.06472]
[1779023296009,40.81,78274.56,22.4,0.00697,1e-05,1.06361]
[1779023300040,40.81,78281.5,22.4,0.00704,1e-05,1.07185]
[1779023300142,40.81,78276.03,22.4,0.00699,1e-05,1.06535]
[1779023301045,40.81,78276.03,22.4,0.00699,1e-05,1.06535]
[1779023301061,40.81,78273.36,22.4,0.00696,1e-05,1.06219]
[1779023306079,40.81,78268.66,22.4,0.00692,1e-05,1.05664]
[1779023311114,40.81,78269.97,22.4,0.00693,1e-05,1.05672]
[1779023316149,40.81,78271.27,22.4,0.00694,1e-05,1.05825]
[1779023324205,40.81,78271.87,22.4,0.00694,1e-05,1.05896]
[1779023330247,40.81,78273.91,22.4,0.00696,1e-05,1.06137]
[1779023335282,40.81,78274.13,22.4,0.00696,1e-05,1.06163]
[1779023341324,40.81,78271.78,22.4,0.00694,1e-05,1.05885]
[1779023346363,40.81,78271.74,22.4,0.00694,1e-05,1.05881]
[1779023351398,40.81,78271.94,22.4,0.00694,1e-05,1.05904]
[1779023361468,40.81,78272.42,22.4,0.00695,1e-05,1.05961]
[1779023366503,40.81,78272.23,22.4,0.00695,1e-05,1.05938]
[1779023371538,40.81,78271.99,22.4,0.00693,1e-05,1.05764]
[1779023376575,40.81,78271.74,22.4,0.00693,1e-05,1.05734]
[1779023381610,40.81,78271.6,22.4,0.00693,1e-05,1.05718]
[1779023386645,40.81,78271.52,22.4,0.00693,1e-05,1.05708]
[1779023391680,40.81,78271.23,22.4,0.00693,1e-05,1.05674]
[1779023396715,40.81,78269.44,22.4,0.00691,1e-05,1.05463]
[1779023401750,40.81,78267.32,22.4,0.00689,1e-05,1.05214]
[1779023407792,40.81,78267.05,22.4,0.00689,1e-05,1.05183]
[1779023414841,40.81,78267.09,22.4,0.00689,1e-05,1.05187]
[1779023419876,40.81,78266.56,22.4,0.00689,1e-05,1.05125]
[1779023424911,40.81,78272.38,22.4,0.00694,1e-05,1.05809]
[1779023429946,40.81,78272.85,22.4,0.00694,1e-05,1.05865]
[1779023436995,40.81,78272.53,22.4,0.00693,1e-05,1.05681]
[1779023443037,40.81,78272.69,22.4,0.00693,1e-05,1.05699]
[1779023454114,40.81,78272.59,22.4,0.00693,1e-05,1.05688]
[1779023461166,40.81,78273.5,22.4,0.00694,1e-05,1.05795]
[1779023466201,40.81,78278.61,22.4,0.00698,1e-05,1.06399]
[1779023471236,40.81,78282.31,22.4,0.00701,1e-05,1.06838]
[1779023477279,40.81,78283.17,22.4,0.00702,1e-05,1.0694]
[1779023483321,40.81,78282.96,22.4,0.00702,1e-05,1.06915]
[1779023488356,40.81,78282.95,22.4,0.00702,1e-05,1.06914]
[1779023493394,40.81,78282.69,22.4,0.00701,1e-05,1.06735]
[1779023496416,40.81,78284.93,22.4,0.00703,1e-05,1.07002]
[1779023496521,40.81,78284.74,22.4,0.00703,1e-05,1.06979]
[1779023500445,40.81,78282.36,22.4,0.007,1e-05,1.06696]
[1779023500546,40.81,78282.53,22.4,0.00701,1e-05,1.06716]
[1779023508499,40.81,78282.57,22.4,0.00701,1e-05,1.06721]
[1779023513534,40.81,78282.74,22.4,0.00701,1e-05,1.06741]
[1779023520583,40.81,78282.9,22.4,0.00701,1e-05,1.0676]
[1779023525619,40.81,78284.16,22.4,0.00702,1e-05,1.0691]
[1779023528643,40.81,78284.86,22.4,0.00703,1e-05,1.06993]
[1779023528666,40.81,78284.93,22.4,0.00703,1e-05,1.07002]
[1779023534684,40.81,78284.26,22.4,0.00702,1e-05,1.06922]
[1779023534786,40.81,78284.41,22.4,0.00702,1e-05,1.0694]
[1779023537705,40.81,78284.98,22.4,0.00703,1e-05,1.07008]
[1779023537771,40.81,78284.93,22.4,0.00703,1e-05,1.07002]
[1779023543745,40.81,78279.14,22.4,0.00698,1e-05,1.06314]
[1779023544754,40.81,78279.14,22.4,0.00698,1e-05,1.06314]
[1779023544794,40.81,78270.42,22.4,0.0069,1e-05,1.05286]
[1779023550797,40.81,78270.67,22.4,0.0069,1e-05,1.05315]
[1779023555832,40.81,78259.99,22.4,0.0068,1e-05,1.03922]
[1779023560867,40.81,78257.91,22.4,0.00679,1e-05,1.0368]
[1779023565902,40.81,78256.41,22.4,0.00677,1e-05,1.03506]
[1779023570942,40.81,78250.64,22.4,0.00672,1e-05,1.0284]
[1779023575977,40.81,78251.07,22.4,0.00673,1e-05,1.02889]
[1779023581014,40.81,78251.72,22.4,0.00673,1e-05,1.02964]
[1779023586050,40.81,78250.71,22.4,0.00672,1e-05,1.02848]
[1779023591085,40.81,78246.07,22.4,0.00669,1e-05,1.02314]
[1779023596121,40.81,78245.39,22.4,0.00668,1e-05,1.02236]
[1779023601159,40.81,78245.18,22.4,0.00668,1e-05,1.02212]
[1779023606194,40.81,78245.01,22.4,0.00668,1e-05,1.02193]
[1779023611229,40.81,78244.89,22.4,0.00667,1e-05,1.02036]
[1779023616264,40.81,78245.07,22.4,0.00667,1e-05,1.02057]
[1779023621299,40.81,78241.26,22.4,0.00664,1e-05,1.01621]
[1779023626334,40.81,78240.47,22.4,0.00663,1e-05,1.01531]
[1779023632383,40.81,78241.64,22.4,0.00664,1e-05,1.01665]
[1779023637419,40.81,78241.98,22.4,0.00664,1e-05,1.01703]
[1779023643461,40.81,78242.87,22.4,0.00665,1e-05,1.01805]
[1779023648496,40.81,78242.87,22.4,0.00665,1e-05,1.01805]
[1779023653680,40.81,78242.87,22.4,0.00665,1e-05,1.01805]
[1779023660580,40.81,78242.53,22.4,0.00665,1e-05,1.01766]
[1779023665615,40.81,78242.48,22.4,0.00665,1e-05,1.0176]
[1779023670650,40.81,78240.46,22.4,0.00663,1e-05,1.0153]
[1779023675686,40.81,78238.81,22.4,0.00661,1e-05,1.012]
[1779023680721,40.81,78239.36,22.4,0.00661,1e-05,1.01262]
[1779023686763,40.81,78238.95,22.4,0.00661,1e-05,1.01216]
[1779023692805,40.81,78238.49,22.4,0.0066,1e-05,1.01163]
[1779023697840,40.81,78238.47,22.4,0.0066,1e-05,1.01161]
[1779023702875,40.81,78233.3,22.4,0.00656,1e-05,1.00575]
[1779023708097,40.81,78224.03,22.4,0.00648,1e-05,0.9953]
[1779023716902,40.81,78217.65,22.4,0.00643,1e-05,0.98817]
[1779023719563,40.81,78201.54,22.4,0.0063,1e-05,0.97034]
[1779023728050,40.81,78198.64,22.4,0.00628,1e-05,0.96716]
[1779023733085,40.81,78200.74,22.4,0.00629,1e-05,0.96809]
[1779023738120,40.81,78205.62,22.4,0.00633,1e-05,0.97345]
[1779023743155,40.81,78205.51,22.4,0.00633,1e-05,0.97333]
[1779023748191,40.81,78203.43,22.4,0.00631,1e-05,0.97104]
[1779023753226,40.81,78206.32,22.4,0.00633,1e-05,0.97422]
[1779023758261,40.81,78201.37,22.4,0.00629,1e-05,0.96878]
[1779023763296,40.81,78203.66,22.4,0.00631,1e-05,0.97129]
[1779023768331,40.81,78205.33,22.4,0.00632,1e-05,0.97313]
[1779023773367,40.81,78204.75,22.4,0.00632,1e-05,0.97249]
[1779023778403,40.81,78205.14,22.4,0.00632,1e-05,0.97292]
[1779023783437,40.81,78200.31,22.4,0.00628,1e-05,0.96761]
[1779023788472,40.81,78198.43,22.4,0.00627,1e-05,0.96556]
[1779023793507,40.81,78195.64,22.4,0.00624,1e-05,0.96114]
[1779023798542,40.81,78191.04,22.4,0.0062,1e-05,0.95613]
[1779023804589,40.81,78189.42,22.4,0.00619,1e-05,0.95438]
[1779023809624,40.81,78192.28,22.4,0.00621,1e-05,0.95748]
[1779023814659,40.81,78195.44,22.4,0.00624,1e-05,0.96092]
[1779023820701,40.81,78195.14,22.4,0.00624,1e-05,0.96059]
[1779023825736,40.81,78190.73,22.4,0.0062,1e-05,0.9558]
[1779023830771,40.81,78186.31,22.4,0.00617,1e-05,0.95101]
[1779023835806,40.81,78185.66,22.4,0.00616,1e-05,0.95031]
[1779023838828,40.81,78160.25,22.4,0.00596,1e-05,0.92321]
[1779023843864,40.81,78159.5,22.4,0.00596,1e-05,0.92252]
[1779023848899,40.81,78160.32,22.4,0.00597,1e-05,0.92344]
[1779023853934,40.81,78159.74,22.4,0.00595,1e-05,0.92155]
[1779023858969,40.81,78166.37,22.4,0.00601,1e-05,0.92863]
[1779023866020,40.81,78169.26,22.4,0.00603,1e-05,0.93169]
[1779023871055,40.81,78176.91,22.4,0.00609,1e-05,0.93985]
[1779023876090,40.81,78179.53,22.4,0.00611,1e-05,0.94266]
[1779023881125,40.81,78179.33,22.4,0.00611,1e-05,0.94244]
[1779023886160,40.81,78181.21,22.4,0.00612,1e-05,0.94446]
[1779023890188,40.81,78196.77,22.4,0.00624,1e-05,0.9613]
[1779023895223,40.81,78199.36,22.4,0.00626,1e-05,0.96412]
[1779023900258,40.81,78189.77,22.4,0.00619,1e-05,0.95369]
[1779023905293,40.81,78196.3,22.4,0.00624,1e-05,0.96078]
[1779023910329,40.81,78196.09,22.4,0.00624,1e-05,0.96056]
[1779023915363,40.81,78196.62,22.4,0.00623,1e-05,0.95976]
[1779023920398,40.81,78197.64,22.4,0.00624,1e-05,0.96087]
[1779023925433,40.81,78203.38,22.4,0.00629,1e-05,0.96715]
[1779023931475,40.81,78203.61,22.4,0.00629,1e-05,0.9674]
[1779023936510,40.81,78203.42,22.4,0.00629,1e-05,0.96719]
[1779023942552,40.81,78205.02,22.4,0.0063,1e-05,0.96894]
[1779023947587,40.81,78206.66,22.4,0.00631,1e-05,0.97075]
[1779023952622,40.81,78206.74,22.4,0.00631,1e-05,0.97083]
[1779023957657,40.81,78215.64,22.4,0.00638,1e-05,0.98066]
[1779023962692,40.81,78215.21,22.4,0.00638,1e-05,0.98018]
[1779023967727,40.81,78215.23,22.4,0.00638,1e-05,0.9802]
[1779023973769,40.81,78215.07,22.4,0.00637,1e-05,0.97864]
[1779023978804,40.81,78220.04,22.4,0.00641,1e-05,0.98415]
[1779023983839,40.81,78223.21,22.4,0.00644,1e-05,0.98768]
[1779023988874,40.81,78226.0,22.4,0.00646,1e-05,0.99079]
[1779023994916,40.81,78226.26,22.4,0.00646,1e-05,0.99109]
[1779023999951,40.81,78225.63,22.4,0.00646,1e-05,0.99038]
[1779024004986,40.81,78215.93,22.4,0.00638,1e-05,0.97959]
[1779024010021,40.81,78215.74,22.4,0.00638,1e-05,0.97938]
[1779024015058,40.81,78211.01,22.4,0.00634,1e-05,0.97415]
[1779024020091,40.81,78206.72,22.4,0.0063,1e-05,0.96943]
[1779024025127,40.81,78206.13,22.4,0.0063,1e-05,0.96878]
[1779024030162,40.81,78198.91,22.4,0.00624,1e-05,0.96089]
[1779024035197,40.81,78199.3,22.4,0.00624,1e-05,0.95994]
[1779024040232,40.81,78199.67,22.4,0.00624,1e-05,0.96034]
[1779024045267,40.81,78198.15,22.4,0.00623,1e-05,0.95869]
[1779024050302,40.81,78198.96,22.4,0.00623,1e-05,0.95957]
[1779024055337,40.81,78201.24,22.4,0.00625,1e-05,0.96205]
[1779024061379,40.81,78200.99,22.4,0.00625,1e-05,0.96178]
[1779024066414,40.81,78200.96,22.4,0.00625,1e-05,0.96175]
[1779024071449,40.81,78205.52,22.4,0.00628,1e-05,0.96673]
[1779024077491,40.81,78205.25,22.4,0.00628,1e-05,0.96644]
[1779024082526,40.81,78206.33,22.4,0.00629,1e-05,0.96762]
[1779024087561,40.81,78207.8,22.4,0.0063,1e-05,0.96923]
[1779024092598,40.81,78212.01,22.4,0.00633,1e-05,0.97248]
[1779024097633,40.81,78212.56,22.4,0.00633,1e-05,0.97309]
[1779024103675,40.81,78212.77,22.4,0.00633,1e-05,0.97332]
[1779024109562,40.81,78212.71,22.4,0.00633,1e-05,0.97325]
[1779024115759,40.81,78216.67,22.4,0.00637,1e-05,0.97762]
[1779024121801,40.81,78219.49,22.4,0.00639,1e-05,0.98075]
[1779024127843,40.81,78221.25,22.4,0.0064,1e-05,0.9827]
[1779024132878,40.81,78221.42,22.4,0.0064,1e-05,0.98289]
[1779024137913,40.81,78221.89,22.4,0.00641,1e-05,0.98341]
[1779024144962,40.81,78227.42,22.4,0.00645,1e-05,0.98958]
[1779024149997,40.81,78228.66,22.4,0.00646,1e-05,0.99096]
[1779024155033,40.81,78233.33,22.4,0.00649,1e-05,0.99479]
[1779024160067,40.81,78224.73,22.4,0.00642,1e-05,0.98517]
[1779024165102,40.81,78224.29,22.4,0.00642,1e-05,0.98468]
[1779024170137,40.81,78222.39,22.4,0.0064,1e-05,0.98257]
[1779024176179,40.81,78222.17,22.4,0.0064,1e-05,0.98233]
[1779024182221,40.81,78221.57,22.4,0.0064,1e-05,0.98166]
[1779024188263,40.81,78221.16,22.4,0.00639,1e-05,0.98121]
[1779024193298,40.81,78223.7,22.4,0.00641,1e-05,0.98403]
[1779024198333,40.81,78225.34,22.4,0.00643,1e-05,0.98585]
[1779024203368,40.81,78222.59,22.4,0.0064,1e-05,0.98279]
[1779024208403,40.81,78222.59,22.4,0.0064,1e-05,0.98279]
[1779024217466,40.81,78222.88,22.4,0.0064,1e-05,0.98172]
[1779024224515,40.81,78222.11,22.4,0.00639,1e-05,0.98087]
[1779024229550,40.81,78223.36,22.4,0.0064,1e-05,0.98225]
[1779024234585,40.81,78211.38,22.4,0.00631,1e-05,0.96902]
[1779024239620,40.81,78212.57,22.4,0.00631,1e-05,0.97033]
[1779024244655,40.81,78213.16,22.4,0.00632,1e-05,0.97098]
[1779024252711,40.81,78212.99,22.4,0.00632,1e-05,0.97079]
[1779024258753,40.81,78211.19,22.4,0.0063,1e-05,0.96881]
[1779024263788,40.81,78211.29,22.4,0.0063,1e-05,0.96892]
[1779024268823,40.81,78211.01,22.4,0.0063,1e-05,0.96861]
[1779024273858,40.81,78210.67,22.4,0.00629,1e-05,0.96686]
[1779024278894,40.81,78209.13,22.4,0.00628,1e-05,0.96517]
[1779024283929,40.81,78205.56,22.4,0.00625,1e-05,0.96127]
[1779024288964,40.81,78215.47,22.4,0.00633,1e-05,0.97213]
[1779024293999,40.81,78210.35,22.4,0.00629,1e-05,0.96651]
[1779024300041,40.81,78209.73,22.4,0.00628,1e-05,0.96583]
[1779024305076,40.81,78214.25,22.4,0.00632,1e-05,0.97079]
[1779024311121,40.81,78214.35,22.4,0.00632,1e-05,0.9709]
[1779024317162,40.81,78214.93,22.4,0.00632,1e-05,0.97154]
[1779024324212,40.81,78215.87,22.4,0.00633,1e-05,0.97257]
[1779024338309,40.81,78216.14,22.4,0.00633,1e-05,0.97149]
[1779024343344,40.81,78216.1,22.4,0.00633,1e-05,0.97144]
[1779024353643,40.81,78216.69,22.4,0.00633,1e-05,0.97209]
[1779024367513,40.81,78216.69,22.4,0.00633,1e-05,0.97209]
[1779024372548,40.81,78221.06,22.4,0.00637,1e-05,0.97692]
[1779024377583,40.81,78221.73,22.4,0.00637,1e-05,0.97766]
[1779024384632,40.81,78221.8,22.4,0.00637,1e-05,0.97773]
[1779024389667,40.81,78223.86,22.4,0.00639,1e-05,0.98002]
[1779024394703,40.81,78224.72,22.4,0.00639,1e-05,0.97958]
[1779024399737,40.81,78225.41,22.4,0.00639,1e-05,0.98034]
[1779024404772,40.81,78225.42,22.4,0.00639,1e-05,0.98035]
[1779024410814,40.81,78227.64,22.4,0.00641,1e-05,0.98282]
[1779024415849,40.81,78234.13,22.4,0.00646,1e-05,0.99006]
[1779024420885,40.81,78234.16,22.4,0.00646,1e-05,0.99009]
[1779024425920,40.81,78236.47,22.4,0.00648,1e-05,0.99268]
[1779024431962,40.81,78237.04,22.4,0.00649,1e-05,0.99332]
[1779024439011,40.81,78243.92,22.4,0.00654,1e-05,1.00106]
[1779024444046,40.81,78244.84,22.4,0.00655,1e-05,1.0021]
[1779024449081,40.81,78249.15,22.4,0.00659,1e-05,1.00698]
[1779024454116,40.81,78248.87,22.4,0.00657,1e-05,1.00524]
[1779024462172,40.81,78253.77,22.4,0.00662,1e-05,1.0108]
[1779024467207,40.81,78252.0,22.4,0.0066,1e-05,1.00879]
[1779024472242,40.81,78252.51,22.4,0.0066,1e-05,1.00937]
[1779024477277,40.81,78252.83,22.4,0.00661,1e-05,1.00973]
[1779024482312,40.81,78252.76,22.4,0.00661,1e-05,1.00965]
[1779024488355,40.81,78250.96,22.4,0.00659,1e-05,1.00761]
[1779024494397,40.81,78247.94,22.4,0.00657,1e-05,1.00418]
[1779024501483,40.81,78247.97,22.4,0.00657,1e-05,1.00422]
[1779024506518,40.81,78245.44,22.4,0.00655,1e-05,1.00136]
[1779024511554,40.81,78243.47,22.4,0.00652,1e-05,0.99772]
[1779024516588,40.81,78240.61,22.4,0.0065,1e-05,0.9945]
[1779024522340,40.81,78240.32,22.4,0.00649,1e-05,0.99418]
[1779024528638,40.81,78239.19,22.4,0.00649,1e-05,0.99291]
[1779024535721,40.81,78239.03,22.4,0.00648,1e-05,0.99273]
[1779024541763,40.81,78238.92,22.4,0.00648,1e-05,0.99261]
[1779024547807,40.81,78238.93,22.4,0.00648,1e-05,0.99262]
[1779024553848,40.81,78237.87,22.4,0.00647,1e-05,0.99143]
[1779024558883,40.81,78244.88,22.4,0.00653,1e-05,0.99931]
[1779024563918,40.81,78246.77,22.4,0.00655,1e-05,1.00144]
[1779024568953,40.81,78250.43,22.4,0.00658,1e-05,1.00558]
[1779024574995,40.81,78252.69,22.4,0.00659,1e-05,1.00672]
[1779024581037,40.81,78255.29,22.4,0.00661,1e-05,1.00968]
[1779024586072,40.81,78255.4,22.4,0.00661,1e-05,1.0098]
[1779024592114,40.81,78255.65,22.4,0.00661,1e-05,1.01009]
[1779024597149,40.81,78264.79,22.4,0.00669,1e-05,1.02053]
[1779024602184,40.81,78266.07,22.4,0.0067,1e-05,1.022]
[1779024607219,40.81,78266.09,22.4,0.0067,1e-05,1.02202]
[1779024612254,40.81,78267.45,22.4,0.00671,1e-05,1.02359]
[1779024617289,40.81,78264.19,22.4,0.00668,1e-05,1.01984]
[1779024620310,40.81,78245.87,22.4,0.00653,1e-05,0.99901]
[1779024625345,40.81,78233.92,22.4,0.00643,1e-05,0.98561]
[1779024631387,40.81,78233.89,22.4,0.00642,1e-05,0.98417]
[1779024636423,40.81,78233.1,22.4,0.00642,1e-05,0.98329]
[1779024642465,40.81,78233.18,22.4,0.00642,1e-05,0.98338]
[1779024649514,40.81,78234.29,22.4,0.00643,1e-05,0.98462]
[1779024654550,40.81,78234.49,22.4,0.00643,1e-05,0.98484]
[1779024662606,40.81,78234.37,22.4,0.00643,1e-05,0.98471]
[1779024668331,40.81,78234.33,22.4,0.00643,1e-05,0.98466]
[1779024673685,40.81,78233.95,22.4,0.00643,1e-05,0.98424]
[1779024679727,40.81,78233.41,22.4,0.00642,1e-05,0.98364]
[1779024684770,40.81,78242.71,22.4,0.0065,1e-05,0.99404]
[1779024689805,40.81,78244.53,22.4,0.00651,1e-05,0.99608]
[1779024695847,40.81,78250.0,22.4,0.00655,1e-05,1.00083]
[1779024700882,40.81,78252.18,22.4,0.00657,1e-05,1.0033]
[1779024705917,40.81,78252.01,22.4,0.00656,1e-05,1.00311]
[1779024710952,40.81,78248.07,22.4,0.00653,1e-05,0.99865]
[1779024721024,40.81,78247.73,22.4,0.00653,1e-05,0.99827]
[1779024727066,40.81,78241.41,22.4,0.00648,1e-05,0.99117]
[1779024732101,40.81,78234.69,22.4,0.00642,1e-05,0.98366]
[1779024737136,40.81,78226.09,22.4,0.00635,1e-05,0.97412]
[1779024743178,40.81,78224.89,22.4,0.00634,1e-05,0.9728]
[1779024753248,40.81,78225.07,22.4,0.00634,1e-05,0.97161]
[1779024758284,40.81,78227.05,22.4,0.00635,1e-05,0.97379]
[1779024763319,40.81,78225.0,22.4,0.00634,1e-05,0.97153]
[1779024768354,40.81,78224.99,22.4,0.00633,1e-05,0.97152]
[1779024773389,40.81,78226.04,22.4,0.00634,1e-05,0.97268]
[1779024779431,40.81,78226.28,22.4,0.00635,1e-05,0.97294]
[1779024784466,40.81,78226.27,22.4,0.00635,1e-05,0.97293]
[1779024789501,40.81,78226.22,22.4,0.00634,1e-05,0.97288]
[1779024794536,40.81,78224.99,22.4,0.00633,1e-05,0.97152]
[1779024799571,40.81,78219.32,22.4,0.00629,1e-05,0.96529]
[1779024804606,40.81,78218.41,22.4,0.00628,1e-05,0.96429]
[1779024809641,40.81,78225.54,22.4,0.00634,1e-05,0.97213]
[1779024816690,40.81,78227.5,22.4,0.00635,1e-05,0.9729]
[1779024821725,40.81,78227.78,22.4,0.00635,1e-05,0.97321]
[1779024827767,40.81,78233.9,22.4,0.0064,1e-05,0.97998]
[1779024832802,40.81,78233.18,22.4,0.00639,1e-05,0.97918]
[1779024838844,40.81,78233.46,22.4,0.00639,1e-05,0.97949]
[1779024843879,40.81,78232.95,22.4,0.00639,1e-05,0.97893]
[1779024848914,40.81,78232.98,22.4,0.00639,1e-05,0.97896]
[1779024853949,40.81,78232.98,22.4,0.00639,1e-05,0.97896]
[1779024858984,40.81,78236.06,22.4,0.00642,1e-05,0.98238]
[1779024864019,40.81,78237.69,22.4,0.00643,1e-05,0.9842]
[1779024869054,40.81,78238.44,22.4,0.00643,1e-05,0.98504]
[1779024874089,40.81,78238.54,22.4,0.00643,1e-05,0.98374]
[1779024879124,40.81,78237.56,22.4,0.00642,1e-05,0.98265]
[1779024884159,40.81,78238.14,22.4,0.00642,1e-05,0.9833]
[1779024889194,40.81,78242.3,22.4,0.00646,1e-05,0.98794]
[1779024894229,40.81,78252.44,22.4,0.00654,1e-05,0.99933]
[1779024900271,40.81,78253.99,22.4,0.00655,1e-05,1.00108]
[1779024905306,40.81,78268.72,22.4,0.00668,1e-05,1.01785]
[1779024910341,40.81,78273.73,22.4,0.00672,1e-05,1.0236]
[1779024915376,40.81,78279.91,22.4,0.00677,1e-05,1.03074]
[1779024920412,40.81,78282.18,22.4,0.00679,1e-05,1.03337]
[1779024925446,40.81,78280.37,22.4,0.00677,1e-05,1.03127]
[1779024930481,40.81,78281.46,22.4,0.00678,1e-05,1.03253]
[1779024936523,40.81,78281.47,22.4,0.00677,1e-05,1.03109]
[1779024941558,40.81,78284.52,22.4,0.0068,1e-05,1.03463]
[1779024947322,40.81,78284.52,22.4,0.0068,1e-05,1.03463]
[1779024952635,40.81,78285.98,22.4,0.00681,1e-05,1.03633]
[1779024957670,40.81,78283.92,22.4,0.0068,1e-05,1.03393]
[1779024962705,40.81,78285.62,22.4,0.00681,1e-05,1.03591]
[1779024967740,40.81,78286.41,22.4,0.00682,1e-05,1.03683]
[1779024972775,40.81,78290.77,22.4,0.00685,1e-05,1.04191]
[1779024977810,40.81,78295.25,22.4,0.00689,1e-05,1.04716]
[1779024982845,40.81,78294.93,22.4,0.00689,1e-05,1.04678]
[1779024987880,40.81,78295.48,22.4,0.0069,1e-05,1.04743]
[1779024993922,40.81,78295.36,22.4,0.00688,1e-05,1.04582]
[1779025000971,40.81,78295.32,22.4,0.00688,1e-05,1.04577]
[1779025006006,40.81,78295.52,22.4,0.00689,1e-05,1.04601]
[1779025011043,40.81,78295.97,22.4,0.00689,1e-05,1.04654]
[1779025016078,40.81,78298.52,22.4,0.00691,1e-05,1.04953]
[1779025021114,40.81,78305.33,22.4,0.00697,1e-05,1.05756]
[1779025026149,40.81,78304.48,22.4,0.00696,1e-05,1.05656]
[1779025032191,40.81,78304.52,22.4,0.00696,1e-05,1.0566]
[1779025037226,40.81,78304.65,22.4,0.00697,1e-05,1.05676]
[1779025043268,40.81,78304.84,22.4,0.00697,1e-05,1.05698]
[1779025049310,40.81,78304.94,22.4,0.00697,1e-05,1.0571]
[1779025054345,40.81,78304.65,22.4,0.00696,1e-05,1.05528]
[1779025059380,40.81,78305.24,22.4,0.00696,1e-05,1.05598]
[1779025064416,40.81,78306.07,22.4,0.00697,1e-05,1.05696]
[1779025069450,40.81,78305.82,22.4,0.00697,1e-05,1.05666]
[1779025074485,40.81,78305.25,22.4,0.00696,1e-05,1.05599]
[1779025079520,40.81,78305.74,22.4,0.00697,1e-05,1.05657]
[1779025085562,40.81,78306.84,22.4,0.00698,1e-05,1.05787]
[1779025090597,40.81,78311.23,22.4,0.00701,1e-05,1.06308]
[1779025095632,40.81,78298.36,22.4,0.0069,1e-05,1.04787]
[1779025100667,40.81,78296.01,22.4,0.00688,1e-05,1.04511]
[1779025105702,40.81,78297.4,22.4,0.00689,1e-05,1.04674]
[1779025110737,40.81,78296.34,22.4,0.00688,1e-05,1.0455]
[1779025115773,40.81,78295.57,22.4,0.00687,1e-05,1.04313]
[1779025120807,40.81,78295.71,22.4,0.00687,1e-05,1.0433]
[1779025129873,40.81,78295.85,22.4,0.00687,1e-05,1.04346]
[1779025134910,40.81,78278.79,22.4,0.00672,1e-05,1.02365]
[1779025139945,40.81,78280.74,22.4,0.00674,1e-05,1.0259]
[1779025144980,40.81,78280.47,22.4,0.00674,1e-05,1.02559]
[1779025151025,40.81,78280.89,22.4,0.00674,1e-05,1.02607]
[1779025157067,40.81,78278.84,22.4,0.00672,1e-05,1.02371]
[1779025162102,40.81,78279.07,22.4,0.00673,1e-05,1.02397]
[1779025167137,40.81,78279.01,22.4,0.00673,1e-05,1.0239]
[1779025172172,40.81,78279.11,22.4,0.00672,1e-05,1.02257]
[1779025183252,40.81,78279.1,22.4,0.00672,1e-05,1.02256]
[1779025194329,40.81,78279.18,22.4,0.00672,1e-05,1.02265]
[1779025199364,40.81,78279.13,22.4,0.00672,1e-05,1.02259]
[1779025205406,40.81,78279.19,22.4,0.00672,1e-05,1.02266]
[1779025210441,40.81,78279.07,22.4,0.00672,1e-05,1.02252]
[1779025218500,40.81,78277.87,22.4,0.00671,1e-05,1.02114]
[1779025223534,40.81,78273.35,22.4,0.00667,1e-05,1.01596]
[1779025228568,40.81,78267.09,22.4,0.00662,1e-05,1.00881]
[1779025233604,40.81,78267.18,22.4,0.00661,1e-05,1.00748]
[1779025238639,40.81,78268.29,22.4,0.00662,1e-05,1.00874]
[1779025243674,40.81,78254.47,22.4,0.0065,1e-05,0.99311]
[1779025246695,40.81,78237.7,22.4,0.00637,1e-05,0.97441]
[1779025251730,40.81,78232.21,22.4,0.00632,1e-05,0.96835]
[1779025258779,40.81,78232.15,22.4,0.00632,1e-05,0.96829]
[1779025264822,40.81,78236.15,22.4,0.00635,1e-05,0.9727]
[1779025269857,40.81,78239.42,22.4,0.00638,1e-05,0.97632]
[1779025274892,40.81,78243.68,22.4,0.00641,1e-05,0.98105]
[1779025281942,40.81,78244.4,22.4,0.00642,1e-05,0.98185]
[1779025287984,40.81,78244.6,22.4,0.00642,1e-05,0.98207]
[1779025296045,40.81,78244.49,22.4,0.00641,1e-05,0.98054]
[1779025302087,40.81,78245.92,22.4,0.00642,1e-05,0.98214]
[1779025307122,40.81,78245.79,22.4,0.00642,1e-05,0.98199]
[1779025313164,40.81,78238.47,22.4,0.00636,1e-05,0.97387]
[1779025318199,40.81,78237.52,22.4,0.00636,1e-05,0.97282]
[1779025323234,40.81,78237.48,22.4,0.00636,1e-05,0.97277]
[1779025329276,40.81,78238.05,22.4,0.00636,1e-05,0.9734]
[1779025337332,40.81,78237.97,22.4,0.00636,1e-05,0.97331]
[1779025348409,40.81,78237.86,22.4,0.00636,1e-05,0.97319]
[1779025353444,40.81,78234.31,22.4,0.00632,1e-05,0.96789]
[1779025358479,40.81,78224.77,22.4,0.00625,1e-05,0.95743]
[1779025363515,40.81,78224.36,22.4,0.00624,1e-05,0.95699]
[1779025368551,40.81,78224.25,22.4,0.00624,1e-05,0.95687]
[1779025373586,40.81,78221.5,22.4,0.00622,1e-05,0.95387]
[1779025383656,40.81,78221.5,22.4,0.00622,1e-05,0.95387]
[1779025390705,40.81,78224.31,22.4,0.00624,1e-05,0.95693]
[1779025395740,40.81,78238.49,22.4,0.00635,1e-05,0.97249]
[1779025400775,40.81,78239.09,22.4,0.00636,1e-05,0.97316]
[1779025410845,40.81,78239.74,22.4,0.00637,1e-05,0.97388]
[1779025415880,40.81,78241.57,22.4,0.00637,1e-05,0.9745]
[1779025420915,40.81,78242.14,22.4,0.00638,1e-05,0.97513]
[1779025425952,40.81,78242.22,22.4,0.00638,1e-05,0.97522]
[1779025430987,40.81,78242.18,22.4,0.00638,1e-05,0.97518]
[1779025437029,40.81,78242.1,22.4,0.00638,1e-05,0.97509]
[1779025442064,40.81,78244.34,22.4,0.00639,1e-05,0.97757]
[1779025447099,40.81,78241.44,22.4,0.00637,1e-05,0.97436]
[1779025452134,40.81,78241.56,22.4,0.00637,1e-05,0.97449]
[1779025459184,40.81,78239.01,22.4,0.00635,1e-05,0.97167]
[1779025464219,40.81,78235.36,22.4,0.00632,1e-05,0.96765]
[1779025471268,40.81,78234.67,22.4,0.00631,1e-05,0.9655]
[1779025477310,40.81,78233.66,22.4,0.0063,1e-05,0.96439]
[1779025482345,40.81,78237.31,22.4,0.00633,1e-05,0.96841]
[1779025490401,40.81,78235.08,22.4,0.00631,1e-05,0.96595]
[1779025496443,40.81,78235.73,22.4,0.00632,1e-05,0.96667]
[1779025502486,40.81,78235.57,22.4,0.00631,1e-05,0.96649]
[1779025507520,40.81,78242.02,22.4,0.00637,1e-05,0.9736]
[1779025512556,40.81,78244.37,22.4,0.00638,1e-05,0.97621]
[1779025517593,40.81,78245.39,22.4,0.00639,1e-05,0.97734]
[1779025522628,40.81,78247.67,22.4,0.00641,1e-05,0.97987]
[1779025527663,40.81,78248.49,22.4,0.00642,1e-05,0.98078]
[1779025534712,40.81,78252.3,22.4,0.00644,1e-05,0.98362]
[1779025539747,40.81,78252.17,22.4,0.00644,1e-05,0.98348]
[1779025548810,40.81,78249.95,22.4,0.00642,1e-05,0.981]
[1779025553845,40.81,78252.73,22.4,0.00644,1e-05,0.9841]
[1779025560894,40.81,78251.9,22.4,0.00644,1e-05,0.98318]
[1779025567943,40.81,78251.97,22.4,0.00644,1e-05,0.98325]
[1779025572979,40.81,78236.15,22.4,0.00631,1e-05,0.96574]
[1779025580028,40.81,78235.62,22.4,0.00631,1e-05,0.96516]
[1779025586070,40.81,78235.23,22.4,0.0063,1e-05,0.96473]
[1779025591105,40.81,78243.79,22.4,0.00636,1e-05,0.97277]
[1779025596140,40.81,78246.34,22.4,0.00638,1e-05,0.97559]
[1779025601175,40.81,78245.87,22.4,0.00638,1e-05,0.97507]
[1779025606210,40.81,78245.72,22.4,0.00638,1e-05,0.9749]
[1779025612252,40.81,78245.71,22.4,0.00638,1e-05,0.97489]
[1779025617287,40.81,78245.63,22.4,0.00638,1e-05,0.9748]
[1779025622322,40.81,78245.56,22.4,0.00638,1e-05,0.97473]
[1779025627357,40.81,78245.38,22.4,0.00638,1e-05,0.97453]
[1779025635413,40.81,78246.52,22.4,0.00638,1e-05,0.97579]
[1779025640448,40.81,78246.23,22.4,0.00638,1e-05,0.97547]
[1779025645483,40.81,78246.08,22.4,0.00638,1e-05,0.9753]
[1779025650518,40.81,78246.12,22.4,0.00638,1e-05,0.97535]
[1779025662602,40.81,78250.38,22.4,0.00641,1e-05,0.97867]
[1779025667637,40.81,78255.62,22.4,0.00645,1e-05,0.98451]
[1779025672672,40.81,78255.46,22.4,0.00645,1e-05,0.98433]
[1779025677707,40.81,78243.6,22.4,0.00635,1e-05,0.97116]
[1779025682745,40.81,78240.54,22.4,0.00633,1e-05,0.96779]
[1779025692815,40.81,78240.54,22.4,0.00633,1e-05,0.96779]
[1779025704902,40.81,78240.89,22.4,0.00633,1e-05,0.96817]
[1779025709937,40.81,78239.91,22.4,0.00632,1e-05,0.96709]
[1779025716986,40.81,78237.69,22.4,0.0063,1e-05,0.96326]
[1779025722022,40.81,78238.48,22.4,0.0063,1e-05,0.96413]
[1779025725043,40.81,78260.87,22.4,0.00648,1e-05,0.98897]
[1779025730079,40.81,78265.14,22.4,0.00652,1e-05,0.99377]
[1779025738135,40.81,78257.82,22.4,0.00646,1e-05,0.98556]
[1779025743170,40.81,78259.86,22.4,0.00648,1e-05,0.98784]
[1779025748205,40.81,78260.83,22.4,0.00648,1e-05,0.98893]
[1779025754247,40.81,78260.06,22.4,0.00648,1e-05,0.98806]
[1779025759282,40.81,78249.25,22.4,0.00639,1e-05,0.97601]
[1779025764317,40.81,78248.98,22.4,0.00639,1e-05,0.97571]
[1779025769353,40.81,78249.15,22.4,0.00639,1e-05,0.9759]
[1779025775395,40.81,78248.65,22.4,0.00637,1e-05,0.97395]
[1779025780430,40.81,78248.77,22.4,0.00638,1e-05,0.97408]
[1779025785465,40.81,78248.23,22.4,0.00637,1e-05,0.97348]
[1779025791507,40.81,78248.24,22.4,0.00637,1e-05,0.97349]
[1779025797549,40.81,78248.34,22.4,0.00637,1e-05,0.9736]
[1779025802584,40.81,78241.05,22.4,0.00631,1e-05,0.96556]
[1779025807619,40.81,78240.75,22.4,0.00631,1e-05,0.96523]
[1779025812654,40.81,78246.64,22.4,0.00636,1e-05,0.97172]
[1779025817689,40.81,78246.82,22.4,0.00636,1e-05,0.97192]
[1779025826752,40.81,78246.9,22.4,0.00636,1e-05,0.97201]
[1779025831787,40.81,78247.38,22.4,0.00636,1e-05,0.97114]
[1779025838836,40.81,78247.18,22.4,0.00635,1e-05,0.97092]
[1779025843871,40.81,78248.14,22.4,0.00636,1e-05,0.97198]
[1779025848908,40.81,78251.98,22.4,0.00639,1e-05,0.97624]
[1779025855957,40.81,78251.99,22.4,0.00639,1e-05,0.97625]
[1779025860992,40.81,78249.98,22.4,0.00638,1e-05,0.97402]
[1779025866027,40.81,78245.49,22.4,0.00634,1e-05,0.96906]
[1779025871062,40.81,78241.38,22.4,0.00631,1e-05,0.96453]
[1779025877104,40.81,78243.54,22.4,0.00632,1e-05,0.96691]
[1779025882141,40.81,78247.01,22.4,0.00635,1e-05,0.97074]
[1779025887176,40.81,78246.28,22.4,0.00635,1e-05,0.96993]
[1779025892211,40.81,78244.24,22.4,0.00632,1e-05,0.96629]
[1779025897246,40.81,78241.97,22.4,0.0063,1e-05,0.96379]
[1779025903289,40.81,78242.0,22.4,0.0063,1e-05,0.96382]
[1779025911345,40.81,78241.69,22.4,0.0063,1e-05,0.96348]
[1779025916380,40.81,78241.62,22.4,0.0063,1e-05,0.96341]
[1779025921415,40.81,78241.44,22.4,0.0063,1e-05,0.96321]
[1779025926452,40.81,78242.59,22.4,0.00631,1e-05,0.96447]
[1779025931485,40.81,78243.13,22.4,0.00631,1e-05,0.96507]
[1779025936520,40.81,78243.72,22.4,0.00632,1e-05,0.96571]
[1779025942562,40.81,78244.18,22.4,0.00632,1e-05,0.96622]
[1779025949611,40.81,78244.29,22.4,0.00632,1e-05,0.96634]
[1779025954646,40.81,78244.1,22.4,0.00631,1e-05,0.96474]
[1779025959681,40.81,78243.13,22.4,0.0063,1e-05,0.96367]
[1779025964716,40.81,78251.1,22.4,0.00637,1e-05,0.97246]
[1779025969751,40.81,78256.72,22.4,0.00641,1e-05,0.97869]
[1779025974791,40.81,78259.32,22.4,0.00643,1e-05,0.98159]
[1779025979826,40.81,78258.67,22.4,0.00643,1e-05,0.98086]
[1779025984861,40.81,78248.15,22.4,0.00634,1e-05,0.9692]
[1779025989896,40.81,78237.2,22.4,0.00626,1e-05,0.95718]
[1779025994931,40.81,78233.31,22.4,0.00623,1e-05,0.95294]
[1779025999967,40.81,78232.55,22.4,0.00622,1e-05,0.95211]
[1779026006009,40.81,78231.12,22.4,0.00621,1e-05,0.95056]
[1779026011044,40.81,78226.73,22.4,0.00616,1e-05,0.94443]
[1779026019100,40.81,78228.75,22.4,0.00618,1e-05,0.94662]
[1779026024136,40.81,78226.73,22.4,0.00616,1e-05,0.94443]
[1779026028164,40.81,78211.55,22.4,0.00605,1e-05,0.92816]
[1779026033199,40.81,78204.89,22.4,0.00599,1e-05,0.9211]
[1779026038234,40.81,78205.22,22.4,0.006,1e-05,0.92146]
[1779026043269,40.81,78205.61,22.4,0.006,1e-05,0.92187]
[1779026048304,40.81,78213.05,22.4,0.00606,1e-05,0.92977]
[1779026053339,40.81,78215.23,22.4,0.00607,1e-05,0.9321]
[1779026058374,40.81,78214.03,22.4,0.00607,1e-05,0.93082]
[1779026063409,40.81,78212.0,22.4,0.00605,1e-05,0.92866]
[1779026070458,40.81,78210.87,22.4,0.00604,1e-05,0.92745]
[1779026076017,40.81,78200.02,22.4,0.00595,1e-05,0.91463]
[1779026078263,40.81,78182.31,22.4,0.00582,1e-05,0.89624]
[1779026083549,40.81,78182.25,22.4,0.00582,1e-05,0.89638]
[1779026088584,40.82,78175.52,22.4,0.00577,1e-05,0.88965]
[1779026093620,40.82,78184.08,22.4,0.00583,1e-05,0.89872]
[1779026098655,40.82,78187.97,22.4,0.00586,1e-05,0.90289]
[1779026103690,40.82,78188.17,22.4,0.00587,1e-05,0.90321]
[1779026108725,40.82,78187.06,22.4,0.00586,1e-05,0.90216]
[1779026114767,40.82,78187.25,22.4,0.00586,1e-05,0.90249]
[1779026119802,40.82,78176.67,22.4,0.00578,1e-05,0.89167]
[1779026124837,40.82,78170.33,22.4,0.00574,1e-05,0.88542]
[1779026130879,40.83,78170.02,22.4,0.00574,1e-05,0.88546]
[1779026135916,40.83,78160.29,22.4,0.00566,1e-05,0.87464]
[1779026140951,40.83,78161.43,22.4,0.00567,1e-05,0.87624]
[1779026145986,40.84,78160.78,22.4,0.00567,1e-05,0.87604]
[1779026151021,40.84,78163.1,22.4,0.00569,1e-05,0.87886]
[1779026156056,40.84,78160.9,22.4,0.00568,1e-05,0.87717]
[1779026161091,40.85,78160.61,22.4,0.00568,1e-05,0.87735]
[1779026166126,40.85,78165.64,22.4,0.00572,1e-05,0.88293]
[1779026171161,40.85,78181.57,22.4,0.00584,1e-05,0.89966]
[1779026176201,40.85,78181.1,22.4,0.00584,1e-05,0.89942]
[1779026182243,40.86,78181.29,22.4,0.00584,1e-05,0.89992]
[1779026188285,40.86,78181.24,22.4,0.00585,1e-05,0.90016]
[1779026193320,40.86,78179.34,22.4,0.00583,1e-05,0.89712]
[1779026198355,40.86,78176.11,22.4,0.0058,1e-05,0.89405]
[1779026203390,40.86,78175.65,22.4,0.0058,1e-05,0.89386]
[1779026208427,40.87,78166.63,22.4,0.00574,1e-05,0.88493]
[1779026213462,40.87,78165.06,22.4,0.00573,1e-05,0.88372]
[1779026221519,40.87,78165.41,22.4,0.00574,1e-05,0.88474]
[1779026226555,40.88,78168.09,22.4,0.00576,1e-05,0.88788]
[1779026231590,40.88,78168.55,22.4,0.00576,1e-05,0.88876]
[1779026237632,40.88,78169.59,22.4,0.00578,1e-05,0.89029]
[1779026242667,40.88,78174.42,22.4,0.00581,1e-05,0.89561]
[1779026248709,40.89,78174.34,22.4,0.00582,1e-05,0.89591]
[1779026253744,40.89,78179.44,22.4,0.00585,1e-05,0.90016]
[1779026258780,40.89,78182.9,22.4,0.00588,1e-05,0.904]
[1779026263815,40.89,78183.21,22.4,0.00588,1e-05,0.90454]
[1779026268851,40.89,78183.6,22.4,0.00588,1e-05,0.90515]
[1779026273886,40.9,78183.59,22.4,0.00589,1e-05,0.90535]
[1779026278921,40.9,78183.59,22.4,0.00589,1e-05,0.90555]
[1779026283956,40.9,78183.32,22.4,0.00589,1e-05,0.90547]
[1779026289998,40.9,78184.61,22.4,0.0059,1e-05,0.90703]
[1779026296041,40.9,78185.02,22.4,0.0059,1e-05,0.90765]
[1779026301075,40.9,78186.45,22.4,0.00591,1e-05,0.90927]
[1779026306110,40.9,78189.41,22.4,0.00594,1e-05,0.91247]
[1779026311146,40.9,78194.5,22.4,0.00597,1e-05,0.91655]
[1779026316181,40.9,78195.12,22.4,0.00597,1e-05,0.91724]
[1779026321216,40.9,78194.12,22.4,0.00597,1e-05,0.91622]
[1779026326251,40.9,78194.1,22.4,0.00597,1e-05,0.91624]
[1779026331286,40.9,78189.96,22.4,0.00594,1e-05,0.91193]
[1779026336321,40.9,78188.94,22.4,0.00593,1e-05,0.91093]
[1779026342363,40.91,78189.17,22.4,0.00593,1e-05,0.91126]
[1779026347406,40.91,78191.44,22.4,0.00595,1e-05,0.91369]
[1779026352441,40.91,78187.33,22.4,0.00592,1e-05,0.90945]
[1779026357476,40.91,78183.56,22.4,0.00589,1e-05,0.90562]
[1779026362511,40.91,78179.78,22.4,0.00586,1e-05,0.90183]
[1779026367546,40.91,78181.34,22.4,0.00588,1e-05,0.90361]
[1779026372581,40.91,78180.61,22.4,0.00586,1e-05,0.90167]
[1779026377616,40.91,78180.88,22.4,0.00587,1e-05,0.90212]
[1779026382651,40.91,78180.94,22.4,0.00587,1e-05,0.90234]
[1779026390708,40.91,78180.84,22.4,0.00587,1e-05,0.90248]
[1779026396750,40.92,78180.45,22.4,0.00587,1e-05,0.90224]
[1779026401785,40.92,78182.66,22.4,0.00588,1e-05,0.90468]
[1779026406820,40.92,78174.45,22.4,0.00582,1e-05,0.89625]
[1779026414876,40.92,78172.0,22.4,0.00581,1e-05,0.89409]
[1779026419911,40.92,78172.64,22.4,0.00581,1e-05,0.89502]
[1779026424946,40.92,78171.8,22.4,0.00581,1e-05,0.89443]
[1779026429981,40.93,78171.67,22.4,0.00581,1e-05,0.89459]
[1779026438037,40.93,78171.84,22.4,0.00581,1e-05,0.89391]
[1779026444079,40.93,78168.81,22.4,0.00579,1e-05,0.89116]
[1779026447100,40.93,78153.9,22.4,0.00568,1e-05,0.87619]
[1779026452135,40.94,78143.95,22.4,0.00561,1e-05,0.86671]
[1779026457170,40.95,78129.9,22.4,0.00552,1e-05,0.85452]
[1779026461198,40.95,78109.54,22.4,0.00538,1e-05,0.83513]
[1779026466235,40.96,78112.71,22.4,0.00541,1e-05,0.83907]
[1779026471270,40.97,78118.4,22.4,0.00546,1e-05,0.84543]
[1779026475298,40.97,78145.65,22.4,0.00566,1e-05,0.87314]
[1779026480333,40.97,78153.62,22.4,0.00572,1e-05,0.88166]
[1779026485368,40.98,78153.85,22.4,0.00572,1e-05,0.88226]
[1779026490403,40.98,78155.66,22.4,0.00574,1e-05,0.88454]
[1779026495439,40.98,78156.36,22.4,0.00574,1e-05,0.88429]
[1779026500474,40.99,78152.43,22.4,0.00571,1e-05,0.88065]
[1779026505509,40.99,78141.45,22.4,0.00564,1e-05,0.87]
[1779026510544,40.99,78138.38,22.4,0.00562,1e-05,0.86745]
[1779026515579,41.0,78130.92,22.4,0.00557,1e-05,0.86053]
[1779026520614,41.0,78131.53,22.4,0.00558,1e-05,0.86173]
[1779026525649,41.01,78131.11,22.4,0.00558,1e-05,0.8619]
[1779026530684,41.01,78134.84,22.4,0.00561,1e-05,0.86621]
[1779026535719,41.01,78134.5,22.4,0.00561,1e-05,0.8664]
[1779026540754,41.02,78137.47,22.4,0.00564,1e-05,0.86988]
[1779026545789,41.02,78142.03,22.4,0.00567,1e-05,0.87494]
[1779026550829,41.02,78143.25,22.4,0.00568,1e-05,0.87658]
[1779026555864,41.03,78148.3,22.4,0.00572,1e-05,0.88079]
[1779026560899,41.03,78157.64,22.4,0.00579,1e-05,0.89065]
[1779026565934,41.03,78163.87,22.4,0.00584,1e-05,0.89728]
[1779026570969,41.03,78149.07,22.4,0.00573,1e-05,0.88237]
[1779026576006,41.03,78148.51,22.4,0.00573,1e-05,0.88215]
[1779026581039,41.04,78148.63,22.4,0.00573,1e-05,0.88263]
[1779026586074,41.04,78148.61,22.4,0.00573,1e-05,0.88296]
[1779026593123,41.04,78150.51,22.4,0.00575,1e-05,0.88538]
[1779026598158,41.04,78155.86,22.4,0.00579,1e-05,0.89114]
[1779026604200,41.05,78155.5,22.4,0.00579,1e-05,0.8911]
[1779026611249,41.05,78155.75,22.4,0.00579,1e-05,0.89043]
[1779026618298,41.05,78155.71,22.4,0.00579,1e-05,0.8908]
[1779026623333,41.05,78157.77,22.4,0.00581,1e-05,0.8932]
[1779026628368,41.06,78158.7,22.4,0.00582,1e-05,0.89442]
[1779026633407,41.06,78158.49,22.4,0.00582,1e-05,0.89447]
[1779026638442,41.06,78161.17,22.4,0.00584,1e-05,0.89749]
[1779026643477,41.06,78160.6,22.4,0.00584,1e-05,0.89716]
[1779026648512,41.06,78161.42,22.4,0.00584,1e-05,0.89826]
[1779026653548,41.07,78159.6,22.4,0.00583,1e-05,0.89666]
[1779026658583,41.07,78159.18,22.4,0.00583,1e-05,0.89656]
[1779026664164,41.07,78158.72,22.4,0.00583,1e-05,0.89631]
[1779026665632,41.07,78133.33,22.4,0.00564,1e-05,0.87068]
[1779026670668,41.08,78126.41,22.4,0.0056,1e-05,0.86436]
[1779026675705,41.08,78132.61,22.4,0.00564,1e-05,0.86984]
[1779026688802,41.09,78133.26,22.4,0.00565,1e-05,0.87181]
[1779026694844,41.09,78133.84,22.4,0.00566,1e-05,0.87296]
[1779026699879,41.1,78132.38,22.4,0.00566,1e-05,0.87194]
[1779026704915,41.1,78131.13,22.4,0.00565,1e-05,0.87115]
[1779026709952,41.1,78130.04,22.4,0.00564,1e-05,0.87052]
[1779026714986,41.11,78129.74,22.4,0.00565,1e-05,0.87069]
[1779026720022,41.11,78134.55,22.4,0.00568,1e-05,0.87598]
[1779026726064,41.11,78134.39,22.4,0.00569,1e-05,0.87633]
[1779026731099,41.12,78135.07,22.4,0.00569,1e-05,0.87614]
[1779026736134,41.12,78135.29,22.4,0.00569,1e-05,0.8768]
[1779026741169,41.12,78124.8,22.4,0.00562,1e-05,0.86669]
[1779026746204,41.13,78120.6,22.4,0.00559,1e-05,0.86305]
[1779026752246,41.13,78122.57,22.4,0.00561,1e-05,0.86567]
[1779026757281,41.14,78122.3,22.4,0.00561,1e-05,0.86593]
[1779026762319,41.14,78124.48,22.4,0.00563,1e-05,0.86863]
[1779026767354,41.14,78124.53,22.4,0.00564,1e-05,0.86918]
[1779026772389,41.15,78117.97,22.4,0.00559,1e-05,0.86314]
[1779026777424,41.15,78115.22,22.4,0.00558,1e-05,0.86098]
[1779026782459,41.16,78112.29,22.4,0.00556,1e-05,0.85868]
[1779026787494,41.16,78109.53,22.4,0.00555,1e-05,0.85659]
[1779026792529,41.17,78107.61,22.4,0.00553,1e-05,0.85408]
[1779026797565,41.17,78105.0,22.4,0.00552,1e-05,0.85218]
[1779026802600,41.18,78091.49,22.4,0.00543,1e-05,0.83971]
[1779026807635,41.18,78097.28,22.4,0.00547,1e-05,0.84616]
[1779026812671,41.19,78097.22,22.4,0.00548,1e-05,0.84686]
[1779026816699,41.19,78082.52,22.4,0.00538,1e-05,0.83317]
[1779026821734,41.2,78082.02,22.4,0.00538,1e-05,0.83357]
[1779026825142,41.2,78066.17,22.4,0.00528,1e-05,0.81909]
[1779026830111,41.21,78049.49,22.4,0.00517,1e-05,0.80436]
[1779026835833,41.22,78050.11,22.4,0.00519,1e-05,0.80636]
[1779026840868,41.23,78053.33,22.4,0.00522,1e-05,0.81055]
[1779026845903,41.24,78059.86,22.4,0.00527,1e-05,0.81784]
[1779026850938,41.25,78066.05,22.4,0.00532,1e-05,0.82481]
[1779026855973,41.26,78079.64,22.4,0.00541,1e-05,0.83762]
[1779026864029,41.27,78083.92,22.4,0.00545,1e-05,0.84311]
[1779026869064,41.27,78085.46,22.4,0.00547,1e-05,0.84538]
[1779026874101,41.28,78096.22,22.4,0.00555,1e-05,0.85668]
[1779026879134,41.28,78097.73,22.4,0.00557,1e-05,0.8588]
[1779026884169,41.29,78098.19,22.4,0.00557,1e-05,0.85987]
[1779026889204,41.29,78099.12,22.4,0.00558,1e-05,0.86138]
[1779026894239,41.3,78100.85,22.4,0.0056,1e-05,0.86366]
[1779026900281,41.3,78103.24,22.4,0.00562,1e-05,0.8667]
[1779026905317,41.3,78096.65,22.4,0.00558,1e-05,0.86072]
[1779026911359,41.31,78097.56,22.4,0.00558,1e-05,0.86102]
[1779026916394,41.31,78094.78,22.4,0.00557,1e-05,0.85885]
[1779026923443,41.32,78094.26,22.4,0.00557,1e-05,0.85916]
[1779026929485,41.32,78094.43,22.4,0.00558,1e-05,0.86002]
[1779026935527,41.33,78093.93,22.4,0.00558,1e-05,0.86021]
[1779026940562,41.33,78093.79,22.4,0.00558,1e-05,0.86064]
[1779026945597,41.34,78093.4,22.4,0.00558,1e-05,0.86081]
[1779026950632,41.34,78092.95,22.4,0.00558,1e-05,0.8609]
[1779026955667,41.35,78097.99,22.4,0.00562,1e-05,0.86643]
[1779026959903,41.35,78081.1,22.4,0.00551,1e-05,0.85032]
[1779026965738,41.36,78081.24,22.4,0.00551,1e-05,0.85112]
[1779026973794,41.36,78073.57,22.4,0.00546,1e-05,0.84341]
[1779026978830,41.37,78059.74,22.4,0.00537,1e-05,0.83082]
[1779026983869,41.38,78057.46,22.4,0.00536,1e-05,0.82954]
[1779026988904,41.38,78050.35,22.4,0.00532,1e-05,0.82367]
[1779026993939,41.39,78046.89,22.4,0.0053,1e-05,0.82154]
[1779026998974,41.4,78042.54,22.4,0.00528,1e-05,0.81842]
[1779027004012,41.41,78039.57,22.4,0.00527,1e-05,0.81664]
[1779027009045,41.42,78041.2,22.4,0.00528,1e-05,0.81922]
[1779027014081,41.42,78047.75,22.4,0.00534,1e-05,0.82644]
[1779027019118,41.43,78062.62,22.4,0.00545,1e-05,0.8416]
[1779027024153,41.44,78062.19,22.4,0.00545,1e-05,0.84198]
[1779027029188,41.44,78062.06,22.4,0.00545,1e-05,0.84267]
[1779027034223,41.45,78063.68,22.4,0.00546,1e-05,0.84376]
[1779027039258,41.45,78063.44,22.4,0.00547,1e-05,0.84424]
[1779027044293,41.46,78064.93,22.4,0.00548,1e-05,0.84641]
[1779027049328,41.46,78069.65,22.4,0.00552,1e-05,0.85171]
[1779027062419,41.48,78070.24,22.4,0.00554,1e-05,0.8539]
[1779027068462,41.48,78070.63,22.4,0.00554,1e-05,0.85498]
[1779027073496,41.48,78066.54,22.4,0.00552,1e-05,0.85156]
[1779027079538,41.49,78066.91,22.4,0.00553,1e-05,0.85264]
[1779027085580,41.5,78068.12,22.4,0.00554,1e-05,0.85451]
[1779027090615,41.5,78068.91,22.4,0.00555,1e-05,0.85584]
[1779027097453,41.5,78068.46,22.4,0.00554,1e-05,0.85455]
[1779027100688,41.51,78053.58,22.4,0.00544,1e-05,0.84078]
[1779027105724,41.51,78053.69,22.4,0.00545,1e-05,0.84159]
[1779027110759,41.52,78055.62,22.4,0.00547,1e-05,0.84417]
[1779027115794,41.52,78056.52,22.4,0.00548,1e-05,0.84575]
[1779027120830,41.53,78056.98,22.4,0.00549,1e-05,0.8469]
[1779027125865,41.53,78059.64,22.4,0.00551,1e-05,0.85019]
[1779027130901,41.54,78059.68,22.4,0.00552,1e-05,0.85092]
[1779027136942,41.55,78057.98,22.4,0.00551,1e-05,0.85011]
[1779027141977,41.55,78053.65,22.4,0.00549,1e-05,0.84664]
[1779027147012,41.56,78059.5,22.4,0.00553,1e-05,0.85308]
[1779027152047,41.56,78059.89,22.4,0.00553,1e-05,0.85288]
[1779027157082,41.57,78060.57,22.4,0.00554,1e-05,0.85426]
[1779027162117,41.57,78060.24,22.4,0.00555,1e-05,0.85479]
[1779027167152,41.58,78060.42,22.4,0.00555,1e-05,0.85568]
[1779027172187,41.58,78060.42,22.4,0.00556,1e-05,0.8564]
[1779027177222,41.59,78060.21,22.4,0.00556,1e-05,0.8569]
[1779027182269,41.6,78059.8,22.4,0.00556,1e-05,0.85721]
[1779027187303,41.6,78059.23,22.4,0.00556,1e-05,0.85737]
[1779027192338,41.61,78059.29,22.4,0.00557,1e-05,0.85815]
[1779027197373,41.61,78060.16,22.4,0.00558,1e-05,0.85971]
[1779027202408,41.62,78055.38,22.4,0.00555,1e-05,0.85575]
[1779027207443,41.62,78055.06,22.4,0.00556,1e-05,0.85616]
[1779027212478,41.63,78054.72,22.4,0.00555,1e-05,0.85527]
[1779027218520,41.63,78052.38,22.4,0.00554,1e-05,0.85387]
[1779027223555,41.64,78059.64,22.4,0.0056,1e-05,0.86171]
[1779027228590,41.64,78056.97,22.4,0.00558,1e-05,0.85974]
[1779027233625,41.65,78056.87,22.4,0.00559,1e-05,0.86032]
[1779027238660,41.65,78055.05,22.4,0.00558,1e-05,0.85922]
[1779027243695,41.66,78055.32,22.4,0.00559,1e-05,0.86018]
[1779027248731,41.66,78053.99,22.4,0.00558,1e-05,0.85955]
[1779027254773,41.67,78053.8,22.4,0.00559,1e-05,0.86019]
[1779027259808,41.68,78055.12,22.4,0.0056,1e-05,0.86214]
[1779027264843,41.68,78055.58,22.4,0.00561,1e-05,0.86325]
[1779027269878,41.69,78052.78,22.4,0.00559,1e-05,0.86115]
[1779027274918,41.69,78047.96,22.4,0.00556,1e-05,0.85581]
[1779027279957,41.7,78048.19,22.4,0.00556,1e-05,0.85676]
[1779027284992,41.7,78047.9,22.4,0.00557,1e-05,0.85719]
[1779027290032,41.71,78048.19,22.4,0.00557,1e-05,0.85819]
[1779027295067,41.71,78047.94,22.4,0.00558,1e-05,0.85865]
[1779027300102,41.72,78051.22,22.4,0.00561,1e-05,0.86257]
[1779027305137,41.72,78050.84,22.4,0.00561,1e-05,0.86286]
[1779027308161,41.72,78031.36,22.4,0.00547,1e-05,0.84426]
[1779027313200,41.73,78025.46,22.4,0.00544,1e-05,0.8394]
[1779027315214,41.73,78000.51,22.4,0.00527,1e-05,0.81603]
[1779027316221,41.74,77985.21,22.4,0.00517,1e-05,0.80195]
[1779027321259,41.75,77983.94,22.4,0.00517,1e-05,0.80205]
[1779027326300,41.76,77982.87,22.4,0.00517,1e-05,0.80234]
[1779027328310,41.76,77966.84,22.4,0.00507,1e-05,0.78839]
[1779027330324,41.77,77948.52,22.4,0.00496,1e-05,0.77241]
[1779027335359,41.78,77942.6,22.4,0.00492,1e-05,0.76742]
[1779027340401,41.79,77939.08,22.4,0.00491,1e-05,0.76579]
[1779027345440,41.8,77948.66,22.4,0.00498,1e-05,0.77578]
[1779027349468,41.81,77963.28,22.4,0.00509,1e-05,0.79009]
[1779027354503,41.82,77956.55,22.4,0.00505,1e-05,0.78519]
[1779027356517,41.82,77941.72,22.4,0.00496,1e-05,0.77234]
[1779027361604,41.83,77933.63,22.4,0.00492,1e-05,0.76624]
[1779027361744,41.83,77910.16,22.4,0.00477,1e-05,0.74561]
[1779027363593,41.87,77871.87,22.4,0.00457,1e-05,0.71692]
[1779027368634,41.91,77870.2,22.4,0.00459,1e-05,0.72078]
[1779027369648,41.94,77853.84,22.4,0.00452,1e-05,0.71075]
[1779027371655,41.98,77834.54,22.4,0.00444,1e-05,0.69927]
[1779027376690,42.09,77833.89,22.4,0.00453,1e-05,0.71154]
[1779027381725,42.17,77850.01,22.4,0.00469,1e-05,0.73395]
[1779027384746,42.18,77868.64,22.4,0.00481,1e-05,0.75098]
[1779027389786,42.19,77870.13,22.4,0.00483,1e-05,0.75386]
[1779027391803,42.19,77887.77,22.4,0.00494,1e-05,0.76876]
[1779027396835,42.2,77888.89,22.4,0.00496,1e-05,0.77113]
[1779027401870,42.22,77891.36,22.4,0.00498,1e-05,0.77474]
[1779027406905,42.23,77896.45,22.4,0.00502,1e-05,0.78063]
[1779027411941,42.24,77900.9,22.4,0.00506,1e-05,0.78591]
[1779027417655,42.25,77903.16,22.4,0.00509,1e-05,0.78921]
[1779027422011,42.26,77929.99,22.4,0.00527,1e-05,0.81495]
[1779027427048,42.26,77929.66,22.4,0.00528,1e-05,0.81564]
[1779027432093,42.27,77942.91,22.4,0.00537,1e-05,0.82899]
[1779027437128,42.28,77942.09,22.4,0.00537,1e-05,0.82912]
[1779027442163,42.29,77946.7,22.4,0.00541,1e-05,0.83433]
[1779027447198,42.29,77934.43,22.4,0.00533,1e-05,0.82365]
[1779027452233,42.3,77933.49,22.4,0.00533,1e-05,0.82244]
[1779027457547,42.31,77924.89,22.4,0.00527,1e-05,0.81521]
[1779027463310,42.32,77935.46,22.4,0.00535,1e-05,0.8264]
[1779027468345,42.32,77945.04,22.4,0.00543,1e-05,0.83633]
[1779027473380,42.33,77941.93,22.4,0.00541,1e-05,0.83422]
[1779027479423,42.34,77942.02,22.4,0.00542,1e-05,0.8353]
[1779027484459,42.34,77951.28,22.4,0.00549,1e-05,0.84489]
[1779027489494,42.35,77946.72,22.4,0.00546,1e-05,0.84142]
[1779027494529,42.36,77941.93,22.4,0.00544,1e-05,0.83764]
[1779027499564,42.36,77927.42,22.4,0.00534,1e-05,0.82484]
[1779027504599,42.37,77932.4,22.4,0.00538,1e-05,0.83039]
[1779027506614,42.37,77905.85,22.4,0.00521,1e-05,0.8061]
[1779027507620,42.37,77890.85,22.4,0.00511,1e-05,0.79267]
[1779027512779,42.38,77892.14,22.4,0.00512,1e-05,0.79366]
[1779027518697,42.4,77885.63,22.4,0.00509,1e-05,0.78951]
[1779027523732,42.41,77891.54,22.4,0.00514,1e-05,0.79609]
[1779027528767,42.42,77903.93,22.4,0.00523,1e-05,0.80856]
[1779027531788,42.42,77922.89,22.4,0.00536,1e-05,0.82676]
[1779027536825,42.43,77927.42,22.4,0.0054,1e-05,0.83185]
[1779027541860,42.43,77931.23,22.4,0.00543,1e-05,0.83632]
[1779027546895,42.44,77937.39,22.4,0.00548,1e-05,0.843]
[1779027551934,42.45,77944.65,22.4,0.00553,1e-05,0.85072]
[1779027556969,42.45,77957.25,22.4,0.00563,1e-05,0.86355]
[1779027562004,42.46,77957.99,22.4,0.00564,1e-05,0.86486]
[1779027567039,42.46,77960.52,22.4,0.00566,1e-05,0.86789]
[1779027572074,42.46,77963.4,22.4,0.00567,1e-05,0.86991]
[1779027577109,42.47,77962.66,22.4,0.00567,1e-05,0.86969]
[1779027582146,42.47,77962.52,22.4,0.00567,1e-05,0.87004]
[1779027587179,42.48,77962.57,22.4,0.00568,1e-05,0.87057]
[1779027592266,42.48,77962.79,22.4,0.00568,1e-05,0.87117]
[1779027594374,42.48,77942.73,22.4,0.00554,1e-05,0.85206]
[1779027600270,42.49,77941.96,22.4,0.00554,1e-05,0.85212]
[1779027605305,42.49,77953.92,22.4,0.00563,1e-05,0.86431]
[1779027610341,42.5,77956.37,22.4,0.00565,1e-05,0.86723]
[1779027615376,42.5,77962.51,22.4,0.0057,1e-05,0.87369]
[1779027620411,42.5,77962.91,22.4,0.00571,1e-05,0.87452]
[1779027625448,42.51,77961.2,22.4,0.0057,1e-05,0.87327]
[1779027628469,42.51,77944.01,22.4,0.00558,1e-05,0.85685]
[1779027633504,42.51,77945.01,22.4,0.00558,1e-05,0.85713]
[1779027638539,42.52,77940.31,22.4,0.00555,1e-05,0.85324]
[1779027643575,42.52,77934.48,22.4,0.00552,1e-05,0.84831]
[1779027648612,42.53,77930.13,22.4,0.00549,1e-05,0.84486]
[1779027653647,42.53,77923.92,22.4,0.00546,1e-05,0.83983]
[1779027656668,42.54,77907.99,22.4,0.00535,1e-05,0.82537]
[1779027659691,42.54,77890.46,22.4,0.00524,1e-05,0.80974]
[1779027664728,42.55,77896.6,22.4,0.00529,1e-05,0.81645]
[1779027666744,42.55,77912.22,22.4,0.00539,1e-05,0.83118]
[1779027670772,42.56,77928.31,22.4,0.00551,1e-05,0.84722]
[1779027675809,42.56,77930.88,22.4,0.00553,1e-05,0.8504]
[1779027680844,42.57,77921.14,22.4,0.00547,1e-05,0.84185]
[1779027685879,42.58,77916.91,22.4,0.00545,1e-05,0.83873]
[1779027690914,42.58,77921.43,22.4,0.00549,1e-05,0.84385]
[1779027695949,42.59,77933.92,22.4,0.00557,1e-05,0.85526]
[1779027700984,42.59,77934.75,22.4,0.00558,1e-05,0.85676]
[1779027706019,42.6,77936.35,22.4,0.0056,1e-05,0.85899]
[1779027711054,42.6,77937.17,22.4,0.00561,1e-05,0.86046]
[1779027716089,42.61,77928.31,22.4,0.00555,1e-05,0.85266]
[1779027721124,42.62,77924.76,22.4,0.00553,1e-05,0.85001]
[1779027726159,42.62,77918.36,22.4,0.00549,1e-05,0.84472]
[1779027731194,42.63,77925.78,22.4,0.00555,1e-05,0.85256]
[1779027736229,42.63,77926.26,22.4,0.00556,1e-05,0.85375]
[1779027741264,42.64,77929.09,22.4,0.00558,1e-05,0.85717]
[1779027746299,42.64,77924.52,22.4,0.00556,1e-05,0.8535]
[1779027751334,42.65,77924.31,22.4,0.00555,1e-05,0.85275]
[1779027757376,42.66,77924.89,22.4,0.00556,1e-05,0.85418]
[1779027762411,42.66,77925.13,22.4,0.00557,1e-05,0.85513]
[1779027767446,42.67,77926.69,22.4,0.00559,1e-05,0.85733]
[1779027772481,42.67,77928.95,22.4,0.00561,1e-05,0.8602]
[1779027777516,42.68,77929.06,22.4,0.00561,1e-05,0.86098]
[1779027782551,42.68,77931.51,22.4,0.00564,1e-05,0.86402]
[1779027787586,42.69,77926.33,22.4,0.00561,1e-05,0.85972]
[1779027792621,42.69,77925.5,22.4,0.0056,1e-05,0.85962]
[1779027797657,42.7,77930.1,22.4,0.00564,1e-05,0.86473]
[1779027802691,42.7,77930.35,22.4,0.00565,1e-05,0.86562]
[1779027808733,42.71,77930.75,22.4,0.00566,1e-05,0.86679]
[1779027813768,42.71,77932.4,22.4,0.00566,1e-05,0.86773]
[1779027818803,42.72,77935.46,22.4,0.00569,1e-05,0.87147]
[1779027823838,42.73,77936.22,22.4,0.0057,1e-05,0.87282]
[1779027828874,42.73,77940.54,22.4,0.00574,1e-05,0.87763]
[1779027832902,42.73,77961.57,22.4,0.00589,1e-05,0.8988]
[1779027836930,42.73,77978.3,22.4,0.00602,1e-05,0.91584]
[1779027841965,42.74,77977.38,22.4,0.00601,1e-05,0.91507]
[1779027847000,42.74,77972.99,22.4,0.00598,1e-05,0.91085]
[1779027852044,42.74,77971.55,22.4,0.00597,1e-05,0.90963]
[1779027857079,42.74,77973.42,22.4,0.00599,1e-05,0.91172]
[1779027862113,42.74,77984.5,22.4,0.00607,1e-05,0.9231]
[1779027867148,42.74,77985.58,22.4,0.00608,1e-05,0.92427]
[1779027873190,42.74,77984.95,22.4,0.00607,1e-05,0.92235]
[1779027878225,42.74,77983.53,22.4,0.00606,1e-05,0.92098]
[1779027883260,42.74,77981.68,22.4,0.00604,1e-05,0.9192]
[1779027888295,42.74,77976.93,22.4,0.00601,1e-05,0.91451]
[1779027893330,42.75,77977.06,22.4,0.00601,1e-05,0.91478]
[1779027898365,42.75,77970.2,22.4,0.00596,1e-05,0.90802]
[1779027903400,42.75,77968.45,22.4,0.00595,1e-05,0.90647]
[1779027908435,42.75,77967.69,22.4,0.00594,1e-05,0.90593]
[1779027913470,42.75,77967.64,22.4,0.00595,1e-05,0.90611]
[1779027918505,42.75,77968.39,22.4,0.00595,1e-05,0.90708]
[1779027923540,42.75,77975.16,22.4,0.006,1e-05,0.9141]
[1779027928575,42.76,77982.87,22.4,0.00606,1e-05,0.92206]
[1779027933610,42.76,77984.36,22.4,0.00607,1e-05,0.92226]
[1779027938645,42.76,77984.36,22.4,0.00607,1e-05,0.92232]
[1779027943680,42.76,77985.47,22.4,0.00608,1e-05,0.92351]
[1779027948694,42.76,77985.86,22.4,0.00608,1e-05,0.92393]
[1779027950975,42.76,78008.63,22.4,0.00625,1e-05,0.94742]
[1779027960800,42.76,78020.12,22.4,0.00634,1e-05,0.95946]
[1779027965835,42.76,78021.19,22.4,0.00635,1e-05,0.96058]
[1779027970870,42.76,78033.22,22.4,0.00644,1e-05,0.97333]
[1779027975905,42.76,78044.4,22.4,0.00653,1e-05,0.98531]
[1779027980940,42.76,78070.93,22.4,0.00675,1e-05,1.01422]
[1779027985975,42.76,78068.62,22.4,0.00673,1e-05,1.01167]
[1779027991010,42.76,78065.25,22.4,0.00669,1e-05,1.00652]
[1779027996046,42.76,78071.3,22.4,0.00674,1e-05,1.01317]
[1779028001081,42.76,78079.52,22.4,0.00681,1e-05,1.02226]
[1779028006116,42.76,78077.41,22.4,0.00679,1e-05,1.01992]
[1779028011153,42.76,78076.99,22.4,0.00679,1e-05,1.01945]
[1779028016187,42.76,78077.11,22.4,0.00679,1e-05,1.01958]
[1779028021472,42.76,78074.09,22.4,0.00676,1e-05,1.01624]
[1779028027267,42.76,78077.74,22.4,0.00679,1e-05,1.02028]
[1779028032304,42.76,78079.66,22.4,0.00681,1e-05,1.02241]
[1779028037339,42.76,78083.81,22.4,0.00684,1e-05,1.02703]
[1779028042375,42.76,78081.03,22.4,0.00682,1e-05,1.02393]
[1779028047412,42.76,78076.08,22.4,0.00678,1e-05,1.01844]
[1779028055468,42.76,78076.09,22.4,0.00677,1e-05,1.01699]
[1779028060503,42.76,78078.03,22.4,0.00678,1e-05,1.01914]
[1779028066545,42.76,78078.14,22.4,0.00679,1e-05,1.01926]
[1779028072587,42.76,78078.36,22.4,0.00679,1e-05,1.0195]
[1779028080644,42.76,78078.82,22.4,0.00679,1e-05,1.02001]
[1779028086686,42.76,78078.72,22.4,0.00679,1e-05,1.0199]
[1779028091721,42.76,78077.98,22.4,0.00678,1e-05,1.01908]
[1779028097763,42.76,78078.27,22.4,0.00679,1e-05,1.0194]
[1779028102798,42.76,78078.02,22.4,0.00678,1e-05,1.01913]
[1779028107833,42.76,78077.6,22.4,0.00678,1e-05,1.01866]
[1779028112868,42.76,78074.34,22.4,0.00674,1e-05,1.0136]
[1779028117903,42.76,78073.29,22.4,0.00674,1e-05,1.01244]
[1779028122938,42.76,78069.58,22.4,0.00671,1e-05,1.00836]
[1779028127973,42.76,78064.97,22.4,0.00667,1e-05,1.00331]
[1779028133008,42.76,78064.92,22.4,0.00667,1e-05,1.00325]
[1779028138043,42.76,78063.55,22.4,0.00666,1e-05,1.00176]
[1779028143078,42.76,78062.38,22.4,0.00665,1e-05,1.00048]
[1779028148113,42.76,78060.56,22.4,0.00663,1e-05,0.9985]
[1779028153148,42.76,78059.97,22.4,0.00663,1e-05,0.99785]
[1779028158183,42.76,78053.01,22.4,0.00657,1e-05,0.9903]
[1779028163218,42.76,78052.77,22.4,0.00657,1e-05,0.99004]
[1779028168253,42.76,78059.12,22.4,0.00662,1e-05,0.99693]
[1779028173288,42.76,78062.94,22.4,0.00664,1e-05,0.99965]
[1779028178326,42.76,78062.56,22.4,0.00664,1e-05,0.99923]
[1779028183362,42.76,78061.98,22.4,0.00663,1e-05,0.9986]
[1779028188398,42.76,78055.67,22.4,0.00658,1e-05,0.99175]
[1779028192426,42.76,78038.8,22.4,0.00645,1e-05,0.97361]
[1779028196454,42.76,78023.98,22.4,0.00633,1e-05,0.95791]
[1779028201490,42.76,78024.17,22.4,0.00633,1e-05,0.95811]
[1779028206535,42.76,78019.5,22.4,0.0063,1e-05,0.95321]
[1779028211570,42.76,78021.23,22.4,0.00631,1e-05,0.95502]
[1779028216610,42.76,78021.01,22.4,0.00631,1e-05,0.95479]
[1779028222647,42.76,78024.39,22.4,0.00634,1e-05,0.95834]
[1779028227682,42.76,78023.72,22.4,0.00633,1e-05,0.95764]
[1779028232717,42.76,78029.0,22.4,0.00636,1e-05,0.9618]
[1779028237752,42.76,78037.76,22.4,0.00643,1e-05,0.97109]
[1779028242787,42.76,78042.32,22.4,0.00647,1e-05,0.97595]
[1779028247822,42.76,78042.18,22.4,0.00647,1e-05,0.9758]
[1779028252857,42.76,78042.77,22.4,0.00647,1e-05,0.97643]
[1779028258899,42.76,78043.46,22.4,0.00648,1e-05,0.97717]
[1779028263934,42.76,78042.63,22.4,0.00647,1e-05,0.97628]
[1779028268969,42.76,78038.52,22.4,0.00644,1e-05,0.9719]
[1779028274004,42.76,78038.41,22.4,0.00644,1e-05,0.97178]
[1779028279039,42.76,78036.64,22.4,0.00642,1e-05,0.9699]
[1779028284082,42.76,78028.15,22.4,0.00636,1e-05,0.9609]
[1779028289117,42.76,78017.05,22.4,0.00627,1e-05,0.94925]
[1779028294152,42.76,78018.53,22.4,0.00627,1e-05,0.9494]
[1779028299187,42.76,78014.64,22.4,0.00624,1e-05,0.94534]
[1779028304222,42.76,78015.55,22.4,0.00625,1e-05,0.94629]
[1779028309257,42.76,78015.45,22.4,0.00625,1e-05,0.94619]
[1779028313285,42.76,78000.72,22.4,0.00614,1e-05,0.93094]
[1779028315299,42.76,77984.17,22.4,0.00601,1e-05,0.91406]
[1779028320334,42.76,77984.53,22.4,0.00602,1e-05,0.91443]
[1779028325369,42.76,77971.39,22.4,0.00592,1e-05,0.90127]
[1779028330407,42.76,77968.0,22.4,0.0059,1e-05,0.89806]
[1779028335442,42.76,77968.49,22.4,0.0059,1e-05,0.8987]
[1779028340477,42.76,77959.98,22.4,0.00584,1e-05,0.89044]
[1779028345512,42.76,77962.18,22.4,0.00586,1e-05,0.89286]
[1779028350547,42.76,77970.54,22.4,0.00592,1e-05,0.90136]
[1779028354575,42.77,77950.95,22.4,0.00577,1e-05,0.88076]
[1779028359611,42.77,77946.2,22.4,0.00574,1e-05,0.87645]
[1779028364646,42.77,77934.06,22.4,0.00566,1e-05,0.86511]
[1779028369685,42.78,77946.6,22.4,0.00575,1e-05,0.87777]
[1779028374720,42.78,77958.64,22.4,0.00584,1e-05,0.88992]
[1779028379761,42.78,77958.88,22.4,0.00584,1e-05,0.89043]
[1779028384797,42.79,77967.98,22.4,0.00592,1e-05,0.90109]
[1779028389831,42.8,77969.78,22.4,0.00595,1e-05,0.90468]
[1779028394866,42.81,77971.93,22.4,0.00597,1e-05,0.90778]
[1779028399902,42.81,77980.76,22.4,0.00604,1e-05,0.9168]
[1779028404937,42.81,77980.72,22.4,0.00604,1e-05,0.91681]
[1779028409973,42.81,77984.76,22.4,0.00607,1e-05,0.92094]
[1779028415008,42.81,77988.09,22.4,0.00608,1e-05,0.92298]
[1779028420048,42.81,77977.73,22.4,0.006,1e-05,0.9125]
[1779028426090,42.81,77969.53,22.4,0.00595,1e-05,0.90439]
[1779028431125,42.82,77968.95,22.4,0.00594,1e-05,0.90397]
[1779028436160,42.82,77975.38,22.4,0.00599,1e-05,0.91058]
[1779028441195,42.82,77979.92,22.4,0.00603,1e-05,0.91523]
[1779028446230,42.82,77983.78,22.4,0.00605,1e-05,0.91915]
[1779028451265,42.82,77985.32,22.4,0.00607,1e-05,0.92071]
[1779028456300,42.82,77986.68,22.4,0.00608,1e-05,0.9221]
[1779028461336,42.82,77986.86,22.4,0.00608,1e-05,0.92228]
[1779028467378,42.82,77986.48,22.4,0.00607,1e-05,0.92189]
[1779028472413,42.82,77986.62,22.4,0.00607,1e-05,0.92067]
[1779028478456,42.82,77987.44,22.4,0.00607,1e-05,0.92151]
[1779028483491,42.82,77987.48,22.4,0.00607,1e-05,0.92155]
[1779028488526,42.82,77988.23,22.4,0.00608,1e-05,0.92231]
[1779028493561,42.82,77988.54,22.4,0.00608,1e-05,0.92263]
[1779028498596,42.82,77989.37,22.4,0.00609,1e-05,0.92347]
[1779028503631,42.82,77985.29,22.4,0.00606,1e-05,0.91932]
[1779028508666,42.82,77977.69,22.4,0.006,1e-05,0.91169]
[1779028513701,42.82,77979.99,22.4,0.00602,1e-05,0.91409]
[1779028519743,42.82,77981.75,22.4,0.00603,1e-05,0.91593]
[1779028524778,42.82,77979.02,22.4,0.00601,1e-05,0.91321]
[1779028529813,42.82,77978.64,22.4,0.00601,1e-05,0.91288]
[1779028534848,42.82,77979.78,22.4,0.00601,1e-05,0.91275]
[1779028539883,42.82,77979.56,22.4,0.00601,1e-05,0.91258]
[1779028544918,42.82,77981.8,22.4,0.00603,1e-05,0.91489]
[1779028549953,42.82,77981.8,22.4,0.00603,1e-05,0.91491]
[1779028554988,42.82,77979.47,22.4,0.00601,1e-05,0.91261]
[1779028560025,42.82,77978.76,22.4,0.006,1e-05,0.91194]
[1779028565058,42.82,77972.65,22.4,0.00596,1e-05,0.90588]
[1779028570093,42.82,77972.58,22.4,0.00596,1e-05,0.90592]
[1779028579156,42.82,77971.59,22.4,0.00595,1e-05,0.90509]
[1779028584191,42.82,77971.19,22.4,0.00595,1e-05,0.90478]
[1779028589539,42.83,77971.19,22.4,0.00595,1e-05,0.90485]
[1779028596275,42.83,77971.99,22.4,0.00595,1e-05,0.90446]
[1779028602317,42.83,77972.22,22.4,0.00595,1e-05,0.90479]
[1779028607352,42.83,77974.54,22.4,0.00597,1e-05,0.90721]
[1779028612387,42.83,77973.64,22.4,0.00596,1e-05,0.90638]
[1779028617422,42.83,77973.6,22.4,0.00596,1e-05,0.90642]
[1779028622457,42.83,77974.54,22.4,0.00597,1e-05,0.90744]
[1779028627492,42.83,77974.8,22.4,0.00597,1e-05,0.90777]
[1779028632527,42.83,77974.91,22.4,0.00598,1e-05,0.90797]
[1779028637562,42.83,77974.84,22.4,0.00598,1e-05,0.908]
[1779028644611,42.83,77975.09,22.4,0.00598,1e-05,0.90838]
[1779028651660,42.83,77974.98,22.4,0.00597,1e-05,0.90706]
[1779028656695,42.83,77974.84,22.4,0.00597,1e-05,0.90701]
[1779028661730,42.83,77974.7,22.4,0.00597,1e-05,0.90696]
[1779028668779,42.84,77983.32,22.4,0.00603,1e-05,0.91571]
[1779028673814,42.84,77983.5,22.4,0.00604,1e-05,0.9159]
[1779028678849,42.84,77984.62,22.4,0.00604,1e-05,0.91703]
[1779028682877,42.84,78005.05,22.4,0.0062,1e-05,0.93795]
[1779028687912,42.84,78001.65,22.4,0.00617,1e-05,0.93444]
[1779028694961,42.84,78001.4,22.4,0.00617,1e-05,0.93418]
[1779028699996,42.84,78000.34,22.4,0.00616,1e-05,0.93309]
[1779028709059,42.84,77995.74,22.4,0.00613,1e-05,0.92837]
[1779028714094,42.84,77996.0,22.4,0.00612,1e-05,0.92726]
[1779028719129,42.84,77996.04,22.4,0.00612,1e-05,0.9273]
[1779028726178,42.84,77996.0,22.4,0.00612,1e-05,0.92726]
[1779028731213,42.84,77994.0,22.4,0.0061,1e-05,0.92522]
[1779028736249,42.84,77994.14,22.4,0.00611,1e-05,0.92536]
[1779028742290,42.84,77992.69,22.4,0.0061,1e-05,0.92388]
[1779028747325,42.84,77991.97,22.4,0.00609,1e-05,0.92315]
[1779028752360,42.84,77990.89,22.4,0.00608,1e-05,0.92205]
[1779028757398,42.84,77977.98,22.4,0.00599,1e-05,0.90903]
[1779028762433,42.84,77978.37,22.4,0.00599,1e-05,0.90957]
[1779028767468,42.84,77975.3,22.4,0.00597,1e-05,0.90663]
[1779028773510,42.84,77974.64,22.4,0.00596,1e-05,0.9048]
[1779028778545,42.84,77976.65,22.4,0.00597,1e-05,0.90698]
[1779028783581,42.84,77977.09,22.4,0.00598,1e-05,0.90757]
[1779028788616,42.84,77976.69,22.4,0.00597,1e-05,0.90733]
[1779028793651,42.84,77971.03,22.4,0.00593,1e-05,0.90182]
[1779028796431,42.85,77954.63,22.4,0.00582,1e-05,0.88568]
[1779028802378,42.85,77950.86,22.4,0.00579,1e-05,0.88244]
[1779028807749,42.85,77952.77,22.4,0.00581,1e-05,0.88478]
[1779028812784,42.86,77953.16,22.4,0.00582,1e-05,0.88554]
[1779028817820,42.86,77957.56,22.4,0.00585,1e-05,0.89022]
[1779028822855,42.86,77957.49,22.4,0.00585,1e-05,0.89051]
[1779028827890,42.86,77956.97,22.4,0.00585,1e-05,0.89029]
[1779028832925,42.86,77956.88,22.4,0.00584,1e-05,0.88913]
[1779028837960,42.87,77960.98,22.4,0.00587,1e-05,0.89345]
[1779028842997,42.87,77967.86,22.4,0.00593,1e-05,0.90051]
[1779028848037,42.87,77961.0,22.4,0.00588,1e-05,0.89387]
[1779028853074,42.87,77961.74,22.4,0.00588,1e-05,0.8948]
[1779028858109,42.87,77962.49,22.4,0.00589,1e-05,0.89572]
[1779028863144,42.87,77959.1,22.4,0.00587,1e-05,0.89252]
[1779028868179,42.87,77959.57,22.4,0.00587,1e-05,0.89317]
[1779028873214,42.88,77959.38,22.4,0.00587,1e-05,0.89315]
[1779028878250,42.88,77960.35,22.4,0.00588,1e-05,0.89427]
[1779028884292,42.88,77959.53,22.4,0.00588,1e-05,0.89363]
[1779028889327,42.88,77959.44,22.4,0.00588,1e-05,0.89368]
[1779028894362,42.88,77959.52,22.4,0.00587,1e-05,0.89256]
[1779028899397,42.88,77965.85,22.4,0.00592,1e-05,0.89897]
[1779028904432,42.88,77972.25,22.4,0.00596,1e-05,0.90544]
[1779028909471,42.88,77973.14,22.4,0.00597,1e-05,0.90638]
[1779028914506,42.88,77973.47,22.4,0.00597,1e-05,0.90678]
[1779028919541,42.88,77972.83,22.4,0.00597,1e-05,0.90623]
[1779028924576,42.88,77978.4,22.4,0.00601,1e-05,0.91191]
[1779028929611,42.88,77987.87,22.4,0.00608,1e-05,0.92152]
[1779028934647,42.88,77982.44,22.4,0.00604,1e-05,0.916]
[1779028940689,42.88,77983.32,22.4,0.00605,1e-05,0.91691]
[1779028945724,42.88,77983.19,22.4,0.00605,1e-05,0.91677]
[1779028950759,42.88,77983.53,22.4,0.00605,1e-05,0.91712]
[1779028957808,42.88,77983.84,22.4,0.00604,1e-05,0.91607]
[1779028962843,42.88,77987.8,22.4,0.00607,1e-05,0.92009]
[1779028967878,42.88,77980.45,22.4,0.00602,1e-05,0.91264]
[1779028972913,42.88,77977.87,22.4,0.006,1e-05,0.91004]
[1779028977948,42.88,77978.52,22.4,0.006,1e-05,0.91072]
[1779028982983,42.88,77980.94,22.4,0.00602,1e-05,0.91318]
[1779028988018,42.88,77980.73,22.4,0.00602,1e-05,0.91296]
[1779028993053,42.88,77979.76,22.4,0.00601,1e-05,0.91198]
[1779028998090,42.88,77981.42,22.4,0.00603,1e-05,0.91366]
[1779029003125,42.88,77980.78,22.4,0.00602,1e-05,0.91301]
[1779029008160,42.88,77982.05,22.4,0.00603,1e-05,0.9143]
[1779029013195,42.88,77982.68,22.4,0.00603,1e-05,0.91357]
[1779029018230,42.88,77981.39,22.4,0.00602,1e-05,0.91227]
[1779029023265,42.88,77981.53,22.4,0.00602,1e-05,0.91241]
[1779029028307,42.88,77981.35,22.4,0.00602,1e-05,0.91223]
[1779029033336,42.88,77980.42,22.4,0.00601,1e-05,0.91129]
[1779029038371,42.88,77980.4,22.4,0.00601,1e-05,0.91127]
[1779029043406,42.88,77980.55,22.4,0.00601,1e-05,0.91142]
[1779029048441,42.88,77981.15,22.4,0.00601,1e-05,0.91203]
[1779029053479,42.88,77981.21,22.4,0.00602,1e-05,0.91209]
[1779029058514,42.88,77980.83,22.4,0.00601,1e-05,0.9117]
[1779029064557,42.88,77981.22,22.4,0.00602,1e-05,0.9121]
[1779029069591,42.88,77981.03,22.4,0.00601,1e-05,0.91191]
[1779029074626,42.88,77980.82,22.4,0.006,1e-05,0.91035]
[1779029079663,42.88,77980.7,22.4,0.006,1e-05,0.91025]
[1779029084698,42.88,77981.29,22.4,0.00601,1e-05,0.91086]
[1779029089749,42.88,77981.76,22.4,0.00601,1e-05,0.91135]
[1779029094769,42.88,77982.71,22.4,0.00602,1e-05,0.91231]
[1779029099804,42.88,77983.05,22.4,0.00602,1e-05,0.91266]
[1779029104839,42.88,77990.31,22.4,0.00607,1e-05,0.92001]
[1779029110710,42.88,77990.12,22.4,0.00607,1e-05,0.91982]
[1779029114909,42.88,78005.79,22.4,0.00619,1e-05,0.93587]
[1779029119944,42.88,78011.41,22.4,0.00623,1e-05,0.94168]
[1779029124979,42.88,78014.44,22.4,0.00626,1e-05,0.94483]
[1779029130014,42.88,78016.43,22.4,0.00627,1e-05,0.9469]
[1779029135049,42.88,78020.36,22.4,0.00629,1e-05,0.9496]
[1779029140084,42.88,78006.58,22.4,0.00619,1e-05,0.9353]
[1779029145119,42.88,78008.41,22.4,0.0062,1e-05,0.93719]
[1779029150154,42.88,78013.85,22.4,0.00624,1e-05,0.94282]
[1779029155189,42.88,78016.57,22.4,0.00627,1e-05,0.94565]
[1779029160224,42.88,78016.9,22.4,0.00627,1e-05,0.94599]
[1779029165259,42.88,78017.03,22.4,0.00627,1e-05,0.94613]
[1779029171301,42.88,78020.88,22.4,0.0063,1e-05,0.95014]
[1779029176336,42.88,78022.19,22.4,0.00631,1e-05,0.95151]
[1779029182380,42.88,78022.99,22.4,0.00631,1e-05,0.95235]
[1779029187415,42.88,78023.15,22.4,0.00632,1e-05,0.95252]
[1779029191443,42.88,78040.08,22.4,0.00644,1e-05,0.96896]
[1779029196482,42.88,78044.58,22.4,0.00647,1e-05,0.97375]
[1779029201514,42.88,78038.86,22.4,0.00643,1e-05,0.96766]
[1779029206549,42.88,78036.47,22.4,0.00641,1e-05,0.96513]
[1779029211584,42.88,78031.14,22.4,0.00637,1e-05,0.9595]
[1779029216619,42.88,78019.06,22.4,0.00628,1e-05,0.94685]
[1779029226689,42.88,78018.86,22.4,0.00627,1e-05,0.94664]
[1779029231725,42.88,78016.41,22.4,0.00626,1e-05,0.94409]
[1779029236760,42.88,78013.42,22.4,0.00623,1e-05,0.94098]
[1779029241795,42.88,78013.22,22.4,0.00623,1e-05,0.94078]
[1779029246830,42.88,78019.81,22.4,0.00628,1e-05,0.94763]
[1779029252872,42.88,78028.17,22.4,0.00634,1e-05,0.95497]
[1779029258916,42.88,78027.96,22.4,0.00634,1e-05,0.95475]
[1779029263951,42.88,78026.86,22.4,0.00633,1e-05,0.9536]
[1779029268987,42.88,78025.81,22.4,0.00632,1e-05,0.9525]
[1779029274022,42.88,78027.39,22.4,0.00633,1e-05,0.95415]
[1779029279058,42.88,78031.85,22.4,0.00637,1e-05,0.95884]
[1779029284093,42.88,78031.98,22.4,0.00637,1e-05,0.95898]
[1779029290135,42.88,78031.92,22.4,0.00637,1e-05,0.95891]
[1779029295170,42.88,78025.56,22.4,0.00632,1e-05,0.95223]
[1779029300205,42.88,78025.16,22.4,0.00631,1e-05,0.95181]
[1779029305240,42.88,78026.6,22.4,0.00632,1e-05,0.95332]
[1779029310275,42.88,78029.23,22.4,0.00635,1e-05,0.95608]
[1779029315310,42.88,78029.48,22.4,0.00634,1e-05,0.95494]
[1779029320345,42.88,78028.65,22.4,0.00633,1e-05,0.95407]
[1779029325380,42.88,78028.65,22.4,0.00633,1e-05,0.95407]
[1779029330416,42.88,78030.51,22.4,0.00635,1e-05,0.95602]
[1779029335450,42.88,78030.84,22.4,0.00635,1e-05,0.95637]
[1779029340485,42.88,78030.7,22.4,0.00635,1e-05,0.95622]
[1779029345520,42.88,78034.2,22.4,0.00637,1e-05,0.9599]
[1779029350556,42.88,78036.21,22.4,0.00639,1e-05,0.96202]
[1779029355595,42.88,78038.75,22.4,0.00641,1e-05,0.96471]
[1779029360630,42.88,78037.62,22.4,0.0064,1e-05,0.96351]
[1779029365666,42.88,78034.94,22.4,0.00638,1e-05,0.96068]
[1779029370701,42.88,78036.89,22.4,0.0064,1e-05,0.96274]
[1779029375736,42.88,78037.32,22.4,0.00639,1e-05,0.96178]
[1779029380771,42.88,78036.2,22.4,0.00638,1e-05,0.9606]
[1779029387820,42.88,78036.81,22.4,0.00639,1e-05,0.96124]
[1779029392856,42.88,78037.2,22.4,0.00639,1e-05,0.96165]
[1779029397891,42.88,78032.33,22.4,0.00635,1e-05,0.95652]
[1779029406954,42.88,78032.3,22.4,0.00635,1e-05,0.95649]
[1779029411989,42.88,78030.88,22.4,0.00634,1e-05,0.955]
[1779029419038,42.88,78031.3,22.4,0.00634,1e-05,0.95544]
[1779029424073,42.88,78025.57,22.4,0.0063,1e-05,0.94944]
[1779029430115,42.88,78022.73,22.4,0.00628,1e-05,0.94647]
[1779029435150,42.88,78024.11,22.4,0.00628,1e-05,0.94651]
[1779029441192,42.88,78024.25,22.4,0.00628,1e-05,0.94666]
[1779029447236,42.88,78024.07,22.4,0.00628,1e-05,0.94647]
[1779029452271,42.88,78024.04,22.4,0.00628,1e-05,0.94644]
[1779029457306,42.88,78024.05,22.4,0.00628,1e-05,0.94645]
[1779029462341,42.88,78024.01,22.4,0.00628,1e-05,0.94641]
[1779029468383,42.88,78024.0,22.4,0.00628,1e-05,0.9464]
[1779029473418,42.88,78024.14,22.4,0.00628,1e-05,0.94654]
[1779029478455,42.88,78023.24,22.4,0.00627,1e-05,0.94561]
[1779029487518,42.88,78023.35,22.4,0.00627,1e-05,0.94572]
[1779029492553,42.88,78023.82,22.4,0.00627,1e-05,0.94481]
[1779029498595,42.88,78023.97,22.4,0.00627,1e-05,0.94497]
[1779029504637,42.88,78023.43,22.4,0.00626,1e-05,0.9444]
[1779029509672,42.88,78023.58,22.4,0.00627,1e-05,0.94456]
[1779029516722,42.88,78023.58,22.4,0.00627,1e-05,0.94456]
[1779029521757,42.88,78023.48,22.4,0.00626,1e-05,0.94446]
[1779029526792,42.88,78023.31,22.4,0.00626,1e-05,0.94428]
[1779029532834,42.88,78023.54,22.4,0.00626,1e-05,0.94452]
[1779029537869,42.88,78023.33,22.4,0.00626,1e-05,0.9443]
[1779029544918,42.88,78023.43,22.4,0.00626,1e-05,0.9444]
[1779029549953,42.88,78023.36,22.4,0.00626,1e-05,0.94433]
[1779029557002,42.88,78023.46,22.4,0.00626,1e-05,0.94304]
[1779029562037,42.88,78023.37,22.4,0.00625,1e-05,0.94294]
[1779029567072,42.88,78023.38,22.4,0.00625,1e-05,0.94295]
[1779029573114,42.88,78023.42,22.4,0.00625,1e-05,0.943]
[1779029579159,42.88,78023.4,22.4,0.00625,1e-05,0.94298]
[1779029585201,42.88,78023.4,22.4,0.00625,1e-05,0.94298]
[1779029590431,42.88,78014.87,22.4,0.00619,1e-05,0.93414]
[1779029598295,42.88,78015.45,22.4,0.00619,1e-05,0.93474]
[1779029603330,42.88,78017.3,22.4,0.00621,1e-05,0.93665]
[1779029613400,42.88,78016.61,22.4,0.00619,1e-05,0.93455]
[1779029620450,42.88,78017.61,22.4,0.0062,1e-05,0.93558]
[1779029625485,42.88,78017.73,22.4,0.0062,1e-05,0.93571]
[1779029630520,42.88,78014.72,22.4,0.00618,1e-05,0.9326]
[1779029635555,42.88,78012.58,22.4,0.00616,1e-05,0.9304]
[1779029646632,42.88,78012.06,22.4,0.00616,1e-05,0.92987]
[1779029652083,42.88,78012.0,22.4,0.00616,1e-05,0.9298]
[1779029653681,42.88,78029.89,22.4,0.0063,1e-05,0.94834]
[1779029658716,42.88,78033.64,22.4,0.00632,1e-05,0.95226]
[1779029663751,42.88,78040.17,22.4,0.00638,1e-05,0.95913]
[1779029669793,42.88,78041.99,22.4,0.00639,1e-05,0.96105]
[1779029674828,42.88,78048.78,22.4,0.00643,1e-05,0.96681]
[1779029679863,42.88,78049.99,22.4,0.00644,1e-05,0.9681]
[1779029684899,42.88,78050.27,22.4,0.00645,1e-05,0.9684]
[1779029689934,42.88,78049.71,22.4,0.00644,1e-05,0.9678]
[1779029694969,42.88,78050.34,22.4,0.00645,1e-05,0.96847]
[1779029700012,42.88,78050.72,22.4,0.00645,1e-05,0.96888]
[1779029705062,42.88,78054.45,22.4,0.00648,1e-05,0.97285]
[1779029711087,42.88,78057.07,22.4,0.0065,1e-05,0.97565]
[1779029716125,42.88,78057.14,22.4,0.0065,1e-05,0.97572]
[1779029721160,42.88,78057.28,22.4,0.0065,1e-05,0.97587]
[1779029726195,42.88,78057.63,22.4,0.0065,1e-05,0.97625]
[1779029731230,42.88,78057.44,22.4,0.00649,1e-05,0.97461]
[1779029736265,42.88,78052.63,22.4,0.00646,1e-05,0.96948]
[1779029741300,42.88,78053.04,22.4,0.00646,1e-05,0.96992]
[1779029746335,42.88,78051.36,22.4,0.00645,1e-05,0.96813]
[1779029751370,42.88,78048.76,22.4,0.00642,1e-05,0.96537]
[1779029756412,42.88,78049.28,22.4,0.00643,1e-05,0.96592]
[1779029761442,42.88,78050.16,22.4,0.00644,1e-05,0.96686]
[1779029766477,42.88,78049.09,22.4,0.00643,1e-05,0.96572]
[1779029771513,42.88,78039.09,22.4,0.00635,1e-05,0.95516]
[1779029776548,42.88,78039.06,22.4,0.00635,1e-05,0.95513]
[1779029781583,42.88,78040.7,22.4,0.00636,1e-05,0.95686]
[1779029786618,42.88,78039.78,22.4,0.00635,1e-05,0.95589]
[1779029791653,42.88,78039.01,22.4,0.00634,1e-05,0.95367]
[1779029796688,42.88,78037.75,22.4,0.00633,1e-05,0.95234]
[1779029801723,42.88,78036.56,22.4,0.00632,1e-05,0.9511]
[1779029806760,42.88,78036.87,22.4,0.00632,1e-05,0.95142]
[1779029815823,42.88,78037.34,22.4,0.00633,1e-05,0.95191]
[1779029820868,42.88,78052.14,22.4,0.00644,1e-05,0.96753]
[1779029825900,42.88,78042.79,22.4,0.00637,1e-05,0.95764]
[1779029830935,42.88,78043.25,22.4,0.00637,1e-05,0.95813]
[1779029835970,42.88,78043.37,22.4,0.00637,1e-05,0.95825]
[1779029841005,42.88,78043.46,22.4,0.00637,1e-05,0.95835]
[1779029846040,42.88,78044.17,22.4,0.00638,1e-05,0.9591]
[1779029851079,42.88,78044.08,22.4,0.00637,1e-05,0.95759]
[1779029856114,42.88,78041.9,22.4,0.00635,1e-05,0.95529]
[1779029859772,42.88,78037.38,22.4,0.00632,1e-05,0.95055]
[1779029865177,42.88,78037.42,22.4,0.00632,1e-05,0.95059]
[1779029870239,42.88,78037.44,22.4,0.00632,1e-05,0.95061]
[1779029876254,42.88,78037.29,22.4,0.00632,1e-05,0.95045]
[1779029881289,42.88,78037.04,22.4,0.00631,1e-05,0.95019]
[1779029886324,42.88,78036.81,22.4,0.00631,1e-05,0.94995]
[1779029893373,42.88,78035.58,22.4,0.0063,1e-05,0.94866]
[1779029898408,42.88,78028.06,22.4,0.00625,1e-05,0.94083]
[1779029899067,42.88,78028.06,22.4,0.00625,1e-05,0.94083]
[1779029899224,42.88,78028.06,22.4,0.00625,1e-05,0.94083]
[1779029911506,42.88,78024.81,22.4,0.00621,1e-05,0.93607]
[1779029916541,42.88,78024.43,22.4,0.00621,1e-05,0.93567]
[1779029923590,42.88,78024.59,22.4,0.00621,1e-05,0.93584]
[1779029929632,42.88,78025.86,22.4,0.00622,1e-05,0.93715]
[1779029934667,42.88,78025.96,22.4,0.00622,1e-05,0.93726]
[1779029940711,42.88,78028.89,22.4,0.00624,1e-05,0.94029]
[1779029945746,42.88,78030.12,22.4,0.00625,1e-05,0.94157]
[1779029950781,42.88,78030.6,22.4,0.00626,1e-05,0.94207]
[1779029955816,42.88,78030.78,22.4,0.00626,1e-05,0.94226]
[1779029960851,42.88,78030.52,22.4,0.00626,1e-05,0.94199]
[1779029965886,42.88,78031.07,22.4,0.00626,1e-05,0.94256]
[1779029970921,42.88,78030.54,22.4,0.00626,1e-05,0.94201]
[1779029976963,42.88,78027.26,22.4,0.00622,1e-05,0.93721]
[1779029981998,42.88,78024.78,22.4,0.0062,1e-05,0.93464]
[1779029988040,42.88,78024.59,22.4,0.0062,1e-05,0.93445]
[1779029993079,42.88,78024.44,22.4,0.0062,1e-05,0.93429]
[1779029999121,42.88,78024.41,22.4,0.0062,1e-05,0.93426]
[1779030004156,42.88,78012.82,22.4,0.00611,1e-05,0.92236]
[1779030009191,42.88,78009.16,22.4,0.00608,1e-05,0.91863]
[1779030014228,42.88,78009.98,22.4,0.00609,1e-05,0.91946]
[1779030019263,42.88,78011.34,22.4,0.0061,1e-05,0.92085]
[1779030025306,42.88,78011.44,22.4,0.0061,1e-05,0.92095]
[1779030030341,42.88,78011.36,22.4,0.0061,1e-05,0.92087]
[1779030035376,42.88,78010.97,22.4,0.00609,1e-05,0.9191]
[1779030040411,42.88,78009.64,22.4,0.00608,1e-05,0.91774]
[1779030045446,42.88,78005.58,22.4,0.00605,1e-05,0.91362]
[1779030050481,42.88,78007.24,22.4,0.00606,1e-05,0.9153]
[1779030055516,42.88,78005.58,22.4,0.00605,1e-05,0.91362]
[1779030060552,42.88,77998.46,22.4,0.00599,1e-05,0.90642]
[1779030065587,42.88,77991.96,22.4,0.00595,1e-05,0.8999]
[1779030070623,42.88,77992.05,22.4,0.00595,1e-05,0.89999]
[1779030075658,42.88,77984.97,22.4,0.0059,1e-05,0.89292]
[1779030080693,42.88,77982.64,22.4,0.00588,1e-05,0.89061]
[1779030085730,42.88,77996.41,22.4,0.00598,1e-05,0.90436]
[1779030090766,42.88,77996.67,22.4,0.00598,1e-05,0.90462]
[1779030095801,42.88,77996.64,22.4,0.00597,1e-05,0.90323]
[1779030100836,42.88,78005.18,22.4,0.00604,1e-05,0.91184]
[1779030105871,42.88,78008.66,22.4,0.00606,1e-05,0.91537]
[1779030110906,42.88,78017.21,22.4,0.00613,1e-05,0.92409]
[1779030115941,42.88,78017.59,22.4,0.00613,1e-05,0.92448]
[1779030120976,42.88,78020.58,22.4,0.00615,1e-05,0.92754]
[1779030126011,42.88,78027.64,22.4,0.00621,1e-05,0.93481]
[1779030131046,42.88,78031.95,22.4,0.00624,1e-05,0.93928]
[1779030136081,42.88,78032.22,22.4,0.00624,1e-05,0.93956]
[1779030141116,42.88,78037.1,22.4,0.00628,1e-05,0.94463]
[1779030146151,42.88,78037.52,22.4,0.00628,1e-05,0.94507]
[1779030152193,42.88,78028.13,22.4,0.0062,1e-05,0.93393]
[1779030157228,42.88,78027.04,22.4,0.00619,1e-05,0.9328]
[1779030162263,42.88,78020.8,22.4,0.00614,1e-05,0.92638]
[1779030168305,42.88,78009.19,22.4,0.00606,1e-05,0.91454]
[1779030173340,42.88,78003.08,22.4,0.00601,1e-05,0.90836]
[1779030180389,42.88,78009.77,22.4,0.00606,1e-05,0.91513]
[1779030185424,42.88,78018.89,22.4,0.00613,1e-05,0.92443]
[1779030190459,42.88,78018.83,22.4,0.00613,1e-05,0.92437]
[1779030195494,42.88,78018.91,22.4,0.00613,1e-05,0.92445]
[1779030200529,42.88,78029.14,22.4,0.00621,1e-05,0.93497]
[1779030205564,42.88,78022.42,22.4,0.00616,1e-05,0.92805]
[1779030210599,42.88,78023.05,22.4,0.00616,1e-05,0.92869]
[1779030215634,42.88,78022.61,22.4,0.00615,1e-05,0.92686]
[1779030220670,42.88,78023.07,22.4,0.00615,1e-05,0.92733]
[1779030225704,42.88,78023.14,22.4,0.00615,1e-05,0.9274]
[1779030231746,42.88,78023.94,22.4,0.00616,1e-05,0.92822]
[1779030239802,42.88,78024.45,22.4,0.00616,1e-05,0.92875]
[1779030244837,42.88,78024.86,22.4,0.00617,1e-05,0.92917]
[1779030250880,42.88,78026.97,22.4,0.00618,1e-05,0.93134]
[1779030258935,42.88,78027.55,22.4,0.00619,1e-05,0.93194]
[1779030264977,42.88,78027.5,22.4,0.00619,1e-05,0.93189]
[1779030270012,42.88,78028.33,22.4,0.00619,1e-05,0.93274]
[1779030275047,42.88,78034.1,22.4,0.00623,1e-05,0.93731]
[1779030282097,42.88,78039.41,22.4,0.00627,1e-05,0.94283]
[1779030287132,42.88,78040.93,22.4,0.00628,1e-05,0.94441]
[1779030292167,42.88,78046.9,22.4,0.00633,1e-05,0.95066]
[1779030297202,42.88,78042.02,22.4,0.00629,1e-05,0.94555]
[1779030302238,42.88,78046.36,22.4,0.00632,1e-05,0.95009]
[1779030307273,42.88,78047.22,22.4,0.00633,1e-05,0.95099]
[1779030313315,42.88,78047.78,22.4,0.00633,1e-05,0.95158]
[1779030318350,42.88,78047.27,22.4,0.00633,1e-05,0.95104]
[1779030324392,42.88,78047.13,22.4,0.00633,1e-05,0.9509]
[1779030329427,42.88,78047.35,22.4,0.00633,1e-05,0.95113]
[1779030334462,42.88,78047.87,22.4,0.00633,1e-05,0.95026]
[1779030339498,42.88,78048.87,22.4,0.00633,1e-05,0.95131]
[1779030347554,42.88,78049.13,22.4,0.00634,1e-05,0.95158]
[1779030353599,42.88,78049.38,22.4,0.00634,1e-05,0.95184]
[1779030358634,42.88,78049.38,22.4,0.00634,1e-05,0.95184]
[1779030363669,42.88,78056.8,22.4,0.0064,1e-05,0.95966]
[1779030368704,42.88,78064.37,22.4,0.00646,1e-05,0.96769]
[1779030373739,42.88,78067.53,22.4,0.00648,1e-05,0.97105]
[1779030379781,42.88,78066.03,22.4,0.00647,1e-05,0.96946]
[1779030384816,42.88,78065.97,22.4,0.00647,1e-05,0.96939]
[1779030390858,42.88,78066.2,22.4,0.00647,1e-05,0.96964]
[1779030398914,42.88,78066.77,22.4,0.00647,1e-05,0.96881]
[1779030403949,42.88,78075.91,22.4,0.00654,1e-05,0.97859]
[1779030408984,42.88,78074.01,22.4,0.00652,1e-05,0.97655]
[1779030417040,42.88,78074.15,22.4,0.00652,1e-05,0.9767]
[1779030422075,42.88,78076.23,22.4,0.00654,1e-05,0.97893]
[1779030427110,42.88,78077.69,22.4,0.00655,1e-05,0.9805]
[1779030432145,42.88,78082.9,22.4,0.00659,1e-05,0.98612]
[1779030437180,42.88,78084.8,22.4,0.00661,1e-05,0.98818]
[1779030442215,42.88,78086.75,22.4,0.00663,1e-05,0.99029]
[1779030447251,42.88,78085.82,22.4,0.00662,1e-05,0.98928]
[1779030454300,42.88,78086.17,22.4,0.00661,1e-05,0.98821]
[1779030459335,42.88,78086.21,22.4,0.00661,1e-05,0.98825]
[1779030464370,42.88,78078.56,22.4,0.00655,1e-05,0.97999]
[1779030469405,42.88,78075.57,22.4,0.00653,1e-05,0.97678]
[1779030474440,42.88,78075.37,22.4,0.00652,1e-05,0.97657]
[1779030479475,42.88,78073.06,22.4,0.00651,1e-05,0.97409]
[1779030485517,42.88,78073.23,22.4,0.00651,1e-05,0.97427]
[1779030490552,42.88,78069.03,22.4,0.00647,1e-05,0.96979]
[1779030495587,42.88,78068.87,22.4,0.00647,1e-05,0.96962]
[1779030508679,42.88,78068.8,22.4,0.00647,1e-05,0.96954]
[1779030510066,42.88,78068.8,22.4,0.00647,1e-05,0.96954]
[1779030510333,42.88,78068.8,22.4,0.00647,1e-05,0.96954]
[1779030517743,42.88,78069.32,22.4,0.00647,1e-05,0.96866]
[1779030523785,42.88,78069.28,22.4,0.00647,1e-05,0.96862]
[1779030528820,42.88,78071.7,22.4,0.00649,1e-05,0.9712]
[1779030533855,42.88,78071.74,22.4,0.00649,1e-05,0.97124]
[1779030538890,42.88,78067.71,22.4,0.00645,1e-05,0.96695]
[1779030543925,42.88,78068.45,22.4,0.00646,1e-05,0.96774]
[1779030552989,42.88,78069.17,22.4,0.00647,1e-05,0.9685]
[1779030558026,42.88,78066.3,22.4,0.00644,1e-05,0.96545]
[1779030563061,42.88,78066.3,22.4,0.00644,1e-05,0.96545]
[1779030568099,42.88,78065.91,22.4,0.00644,1e-05,0.96504]
[1779030573131,42.88,78067.68,22.4,0.00644,1e-05,0.96549]
[1779030578166,42.88,78073.93,22.4,0.00649,1e-05,0.97215]
[1779030583201,42.88,78076.64,22.4,0.00652,1e-05,0.97505]
[1779030588236,42.88,78076.57,22.4,0.00652,1e-05,0.97497]
[1779030593271,42.88,78076.91,22.4,0.00652,1e-05,0.97534]
[1779030598307,42.88,78076.22,22.4,0.00651,1e-05,0.9746]
[1779030609385,42.88,78080.34,22.4,0.00655,1e-05,0.97902]
[1779030614420,42.88,78080.82,22.4,0.00655,1e-05,0.97954]
[1779030619455,42.88,78082.7,22.4,0.00656,1e-05,0.98156]
[1779030625497,42.88,78083.89,22.4,0.00657,1e-05,0.98284]
[1779030630532,42.88,78084.78,22.4,0.00658,1e-05,0.9838]
[1779030635568,42.88,78088.11,22.4,0.0066,1e-05,0.98595]
[1779030640602,42.88,78078.21,22.4,0.00652,1e-05,0.97529]
[1779030647651,42.88,78078.59,22.4,0.00652,1e-05,0.9757]
[1779030652687,42.88,78078.77,22.4,0.00652,1e-05,0.97589]
[1779030657723,42.88,78081.66,22.4,0.00655,1e-05,0.97899]
[1779030662757,42.88,78089.98,22.4,0.00661,1e-05,0.98797]
[1779030667792,42.88,78091.3,22.4,0.00662,1e-05,0.98941]
[1779030675848,42.88,78091.3,22.4,0.00662,1e-05,0.98941]
[1779030680883,42.88,78090.78,22.4,0.00662,1e-05,0.98884]
[1779030686925,42.88,78087.72,22.4,0.0066,1e-05,0.98553]
[1779030691960,42.88,78081.15,22.4,0.00653,1e-05,0.977]
[1779030698002,42.88,78081.12,22.4,0.00653,1e-05,0.97697]
[1779030707065,42.88,78080.92,22.4,0.00653,1e-05,0.97676]
[1779030715121,42.88,78079.65,22.4,0.00652,1e-05,0.97539]
[1779030721165,42.88,78079.68,22.4,0.00652,1e-05,0.97543]
[1779030727206,42.88,78066.3,22.4,0.00642,1e-05,0.96117]
[1779030734255,42.88,78066.71,22.4,0.00642,1e-05,0.9616]
[1779030739291,42.88,78076.96,22.4,0.0065,1e-05,0.97251]
[1779030744326,42.88,78076.88,22.4,0.0065,1e-05,0.97243]
[1779030753389,42.88,78076.66,22.4,0.00649,1e-05,0.97075]
[1779030758424,42.88,78070.06,22.4,0.00644,1e-05,0.96373]
[1779030763459,42.88,78069.86,22.4,0.00643,1e-05,0.96351]
[1779030768494,42.88,78067.63,22.4,0.00642,1e-05,0.96115]
[1779030775543,42.88,78071.56,22.4,0.00645,1e-05,0.96532]
[1779030780578,42.88,78073.56,22.4,0.00646,1e-05,0.96745]
[1779030794676,42.88,78074.07,22.4,0.00647,1e-05,0.96799]
[1779030799711,42.88,78074.17,22.4,0.00647,1e-05,0.9681]
[1779030812802,42.88,78074.07,22.4,0.00646,1e-05,0.96656]
[1779030818844,42.88,78078.72,22.4,0.0065,1e-05,0.97152]
[1779030823879,42.88,78076.0,22.4,0.00647,1e-05,0.96861]
[1779030828914,42.88,78074.48,22.4,0.00646,1e-05,0.96699]
[1779030834956,42.88,78072.23,22.4,0.00644,1e-05,0.9646]
[1779030839991,42.88,78074.61,22.4,0.00646,1e-05,0.96713]
[1779030846033,42.88,78072.77,22.4,0.00645,1e-05,0.96517]
[1779030853082,42.88,78073.11,22.4,0.00645,1e-05,0.96554]
[1779030858117,42.88,78073.2,22.4,0.00645,1e-05,0.96563]
[1779030863152,42.88,78073.19,22.4,0.00645,1e-05,0.96562]
[1779030868187,42.88,78072.9,22.4,0.00645,1e-05,0.96531]
[1779030873222,42.88,78075.37,22.4,0.00646,1e-05,0.96651]
[1779030878257,42.88,78073.07,22.4,0.00644,1e-05,0.96406]
[1779030883292,42.88,78073.16,22.4,0.00644,1e-05,0.96416]
[1779030888327,42.88,78073.12,22.4,0.00644,1e-05,0.96412]
[1779030893362,42.88,78066.47,22.4,0.00639,1e-05,0.95707]
[1779030898397,42.88,78066.37,22.4,0.00639,1e-05,0.95697]
[1779030903432,42.88,78055.04,22.4,0.0063,1e-05,0.94507]
[1779030907460,42.88,78035.42,22.4,0.00615,1e-05,0.92475]
[1779030912495,42.88,78032.39,22.4,0.00613,1e-05,0.92164]
[1779030917530,42.88,78031.28,22.4,0.00612,1e-05,0.92051]
[1779030923572,42.88,78032.78,22.4,0.00613,1e-05,0.92204]
[1779030928607,42.88,78032.78,22.4,0.00613,1e-05,0.92204]
[1779030933642,42.88,78032.28,22.4,0.00612,1e-05,0.92015]
[1779030939684,42.88,78031.61,22.4,0.00611,1e-05,0.91946]
[1779030944719,42.88,78031.72,22.4,0.00611,1e-05,0.91958]
[1779030949754,42.88,78031.76,22.4,0.00611,1e-05,0.91962]
[1779030954789,42.88,78031.77,22.4,0.00611,1e-05,0.91963]
[1779030959824,42.88,78025.16,22.4,0.00606,1e-05,0.9129]
[1779030963852,42.88,77999.55,22.4,0.00587,1e-05,0.8872]
[1779030968887,42.88,77997.6,22.4,0.00586,1e-05,0.88527]
[1779030973922,42.88,77990.66,22.4,0.00581,1e-05,0.87842]
[1779030978957,42.88,77991.43,22.4,0.00581,1e-05,0.87918]
[1779030983992,42.88,77989.35,22.4,0.0058,1e-05,0.87713]
[1779030989031,42.88,77972.09,22.4,0.00567,1e-05,0.86032]
[1779030990442,42.88,77940.41,22.4,0.00545,1e-05,0.83016]
[1779030992537,42.88,77926.97,22.4,0.00535,1e-05,0.81637]
[1779030998093,42.88,77934.01,22.4,0.0054,1e-05,0.8229]
[1779031003128,42.88,77948.56,22.4,0.0055,1e-05,0.83654]
[1779031009170,42.88,77958.77,22.4,0.00557,1e-05,0.84623]
[1779031016220,42.88,77963.57,22.4,0.00561,1e-05,0.85081]
[1779031021256,42.88,77951.05,22.4,0.00552,1e-05,0.8389]
[1779031026292,42.88,77939.95,22.4,0.00544,1e-05,0.82845]
[1779031031326,42.88,77936.64,22.4,0.00542,1e-05,0.82535]
[1779031036361,42.88,77940.47,22.4,0.00545,1e-05,0.82893]
[1779031041396,42.88,77943.04,22.4,0.00546,1e-05,0.83134]
[1779031046432,42.88,77928.53,22.4,0.00536,1e-05,0.81781]
[1779031051506,42.88,77919.8,22.4,0.00531,1e-05,0.80976]
[1779031057509,42.88,77918.24,22.4,0.00529,1e-05,0.80707]
[1779031062544,42.88,77932.52,22.4,0.00538,1e-05,0.82024]
[1779031067579,42.88,77938.46,22.4,0.00542,1e-05,0.82577]
[1779031073621,42.88,77933.79,22.4,0.00539,1e-05,0.82142]
[1779031078656,42.88,77924.12,22.4,0.00533,1e-05,0.81247]
[1779031081679,42.88,77909.56,22.4,0.00523,1e-05,0.79915]
[1779031086714,42.88,77902.07,22.4,0.00518,1e-05,0.79237]
[1779031091749,42.88,77901.41,22.4,0.00518,1e-05,0.79177]
[1779031096784,42.88,77912.01,22.4,0.00525,1e-05,0.80138]
[1779031101819,42.88,77915.3,22.4,0.00527,1e-05,0.80438]
[1779031106854,42.88,77924.14,22.4,0.00533,1e-05,0.81249]
[1779031109875,42.88,77939.72,22.4,0.00543,1e-05,0.82695]
[1779031112896,42.88,77957.01,22.4,0.00554,1e-05,0.84195]
[1779031117931,42.88,77957.08,22.4,0.00554,1e-05,0.84202]
[1779031121067,42.88,77957.02,22.4,0.00554,1e-05,0.84196]
[1779031121261,42.88,77957.02,22.4,0.00554,1e-05,0.84196]
[1779031130016,42.88,77953.75,22.4,0.00552,1e-05,0.83886]
[1779031135051,42.88,77957.19,22.4,0.00554,1e-05,0.84212]
[1779031140086,42.88,77957.49,22.4,0.00555,1e-05,0.84241]
[1779031146128,42.88,77957.69,22.4,0.00555,1e-05,0.8426]
[1779031151163,42.88,77956.63,22.4,0.00554,1e-05,0.84159]
[1779031157205,42.88,77956.91,22.4,0.00554,1e-05,0.84186]
[1779031163247,42.88,77956.88,22.4,0.00554,1e-05,0.84183]
[1779031168282,42.88,77956.01,22.4,0.00554,1e-05,0.841]
[1779031173478,42.88,77956.59,22.4,0.00553,1e-05,0.84026]
[1779031173528,42.88,77956.59,22.4,0.00553,1e-05,0.84026]
[1779031174401,42.88,77958.28,22.4,0.00554,1e-05,0.84186]
[1779031174511,42.89,77981.85,22.4,0.00571,1e-05,0.86465]
[1779031175864,42.89,77996.64,22.4,0.00582,1e-05,0.87911]
[1779031182380,42.89,77991.78,22.4,0.00578,1e-05,0.87434]
[1779031187415,42.89,77991.81,22.4,0.00578,1e-05,0.87436]
[1779031191551,42.89,78022.07,22.4,0.006,1e-05,0.90444]
[1779031194473,42.89,78039.39,22.4,0.00613,1e-05,0.92205]
[1779031199599,42.89,78045.45,22.4,0.00618,1e-05,0.92827]
[1779031205551,42.89,78049.58,22.4,0.00621,1e-05,0.93253]
[1779031210589,42.89,78039.41,22.4,0.00613,1e-05,0.92207]
[1779031215624,42.89,78030.9,22.4,0.00607,1e-05,0.91338]
[1779031220659,42.89,78030.03,22.4,0.00606,1e-05,0.9125]
[1779031225694,42.89,78021.39,22.4,0.006,1e-05,0.90376]
[1779031230732,42.89,78022.16,22.4,0.006,1e-05,0.90453]
[1779031235768,42.89,78022.23,22.4,0.006,1e-05,0.90324]
[1779031240805,42.89,78018.98,22.4,0.00597,1e-05,0.89997]
[1779031245840,42.89,78013.31,22.4,0.00593,1e-05,0.89429]
[1779031252893,42.89,78013.24,22.4,0.00593,1e-05,0.89422]
[1779031257928,42.89,78012.04,22.4,0.00592,1e-05,0.89302]
[1779031263970,42.89,78012.51,22.4,0.00592,1e-05,0.89349]
[1779031270012,42.89,78012.33,22.4,0.00592,1e-05,0.89331]
[1779031275047,42.89,78012.56,22.4,0.00592,1e-05,0.89354]
[1779031280082,42.89,78023.46,22.4,0.00601,1e-05,0.90448]
[1779031285117,42.89,78023.46,22.4,0.00601,1e-05,0.90448]
[1779031290152,42.89,78024.14,22.4,0.00601,1e-05,0.90516]
[1779031295187,42.89,78023.99,22.4,0.006,1e-05,0.90364]
[1779031302425,42.89,78024.46,22.4,0.006,1e-05,0.90412]
[1779031308278,42.89,78017.5,22.4,0.00595,1e-05,0.89712]
[1779031313313,42.89,78017.11,22.4,0.00595,1e-05,0.89673]
[1779031318349,42.89,78017.99,22.4,0.00596,1e-05,0.89761]
[1779031323384,42.89,78017.83,22.4,0.00596,1e-05,0.89745]
[1779031330433,42.89,78017.86,22.4,0.00596,1e-05,0.89748]
[1779031335468,42.89,78021.67,22.4,0.00598,1e-05,0.90131]
[1779031340504,42.89,78021.77,22.4,0.00598,1e-05,0.90141]
[1779031345539,42.89,78022.68,22.4,0.00599,1e-05,0.90232]
[1779031350574,42.89,78022.91,22.4,0.00599,1e-05,0.90255]
[1779031357623,42.89,78022.19,22.4,0.00598,1e-05,0.90046]
[1779031363665,42.89,78022.17,22.4,0.00598,1e-05,0.90044]
[1779031368700,42.89,78021.9,22.4,0.00598,1e-05,0.90017]
[1779031373735,42.89,78020.78,22.4,0.00597,1e-05,0.89905]
[1779031378770,42.89,78015.53,22.4,0.00593,1e-05,0.89379]
[1779031383805,42.89,78014.92,22.4,0.00592,1e-05,0.89318]
[1779031388840,42.89,78017.17,22.4,0.00594,1e-05,0.89543]
[1779031395079,42.89,78016.56,22.4,0.00594,1e-05,0.89482]
[1779031399474,42.89,78014.76,22.4,0.00592,1e-05,0.89302]
[1779031400022,42.89,78014.76,22.4,0.00592,1e-05,0.89302]
[1779031405959,42.89,78014.01,22.4,0.00592,1e-05,0.89228]
[1779031410994,42.89,78012.32,22.4,0.00591,1e-05,0.89059]
[1779031416030,42.89,78015.37,22.4,0.00592,1e-05,0.89228]
[1779031421065,42.89,78016.02,22.4,0.00592,1e-05,0.89292]
[1779031426100,42.89,78016.33,22.4,0.00593,1e-05,0.89323]
[1779031431136,42.89,78019.78,22.4,0.00595,1e-05,0.89668]
[1779031437178,42.89,78017.62,22.4,0.00594,1e-05,0.89452]
[1779031442213,42.89,78012.5,22.4,0.0059,1e-05,0.88942]
[1779031447248,42.89,78012.37,22.4,0.0059,1e-05,0.88929]
[1779031452283,42.89,78013.04,22.4,0.0059,1e-05,0.88995]
[1779031457318,42.89,78013.81,22.4,0.00591,1e-05,0.89072]
[1779031462353,42.89,78013.41,22.4,0.0059,1e-05,0.89032]
[1779031467388,42.89,78020.25,22.4,0.00596,1e-05,0.89715]
[1779031472423,42.89,78017.74,22.4,0.00593,1e-05,0.89328]
[1779031477458,42.89,78017.84,22.4,0.00593,1e-05,0.89338]
[1779031486522,42.89,78020.2,22.4,0.00595,1e-05,0.89574]
[1779031491557,42.89,78025.77,22.4,0.00599,1e-05,0.90133]
[1779031496593,42.89,78025.91,22.4,0.00599,1e-05,0.90147]
[1779031501628,42.89,78020.02,22.4,0.00594,1e-05,0.89556]
[1779031506663,42.89,78019.04,22.4,0.00594,1e-05,0.89458]
[1779031512705,42.89,78019.26,22.4,0.00594,1e-05,0.8948]
[1779031517742,42.89,78014.8,22.4,0.00591,1e-05,0.89035]
[1779031522777,42.89,78015.16,22.4,0.00591,1e-05,0.89071]
[1779031528819,42.89,78014.1,22.4,0.0059,1e-05,0.88965]
[1779031533854,42.89,78013.87,22.4,0.00589,1e-05,0.88807]
[1779031538889,42.89,78011.25,22.4,0.00587,1e-05,0.88547]
[1779031543924,42.89,78009.02,22.4,0.00586,1e-05,0.88326]
[1779031548959,42.89,78007.8,22.4,0.00585,1e-05,0.88206]
[1779031553994,42.89,78007.54,22.4,0.00584,1e-05,0.8818]
[1779031559030,42.89,78005.07,22.4,0.00583,1e-05,0.87936]
[1779031564065,42.89,77997.02,22.4,0.00577,1e-05,0.87146]
[1779031569100,42.89,77997.02,22.4,0.00577,1e-05,0.87146]
[1779031574136,42.89,77997.02,22.4,0.00577,1e-05,0.87146]
[1779031579171,42.89,78007.05,22.4,0.00584,1e-05,0.88132]
[1779031584207,42.89,78006.06,22.4,0.00583,1e-05,0.88034]
[1779031589242,42.89,78007.16,22.4,0.00584,1e-05,0.88142]
[1779031594277,42.89,78004.8,22.4,0.00582,1e-05,0.87775]
[1779031602333,42.89,78004.53,22.4,0.00581,1e-05,0.87749]
[1779031607368,42.89,78005.13,22.4,0.00582,1e-05,0.87808]
[1779031613410,42.89,78005.25,22.4,0.00582,1e-05,0.8782]
[1779031622473,42.89,78004.48,22.4,0.00581,1e-05,0.87744]
[1779031628247,42.89,78004.49,22.4,0.00581,1e-05,0.87745]
[1779031633550,42.89,78003.37,22.4,0.00581,1e-05,0.87635]
[1779031638585,42.89,78003.79,22.4,0.00581,1e-05,0.87676]
[1779031643620,42.89,78003.38,22.4,0.00581,1e-05,0.87636]
[1779031648655,42.89,78003.15,22.4,0.0058,1e-05,0.87613]
[1779031654697,42.89,78003.15,22.4,0.0058,1e-05,0.87479]
[1779031659732,42.89,78003.32,22.4,0.0058,1e-05,0.87496]
[1779031664767,42.89,78002.77,22.4,0.00579,1e-05,0.87442]
[1779031669802,42.89,78002.75,22.4,0.00579,1e-05,0.8744]
[1779031674837,42.89,78002.77,22.4,0.00579,1e-05,0.87442]
[1779031680879,42.89,78002.52,22.4,0.00579,1e-05,0.87417]
[1779031685914,42.89,78003.15,22.4,0.0058,1e-05,0.87479]
[1779031690951,42.89,78003.37,22.4,0.0058,1e-05,0.87501]
[1779031695986,42.89,78003.41,22.4,0.0058,1e-05,0.87505]
[1779031701021,42.89,78003.51,22.4,0.0058,1e-05,0.87515]
[1779031706056,42.89,78003.37,22.4,0.0058,1e-05,0.87501]
[1779031711092,42.89,78003.33,22.4,0.00579,1e-05,0.87363]
[1779031716127,42.89,78003.16,22.4,0.00579,1e-05,0.87346]
[1779031721163,42.89,77992.62,22.4,0.00571,1e-05,0.86318]
[1779031726198,42.89,77995.51,22.4,0.00573,1e-05,0.86599]
[1779031731233,42.89,77997.75,22.4,0.00575,1e-05,0.86817]
[1779031732069,42.89,77997.75,22.4,0.00575,1e-05,0.86817]
[1779031732315,42.89,77997.75,22.4,0.00575,1e-05,0.86817]
[1779031742310,42.89,77993.7,22.4,0.00572,1e-05,0.86423]
[1779031747345,42.89,77993.44,22.4,0.00572,1e-05,0.86397]
[1779031756408,42.89,77993.28,22.4,0.00572,1e-05,0.86382]
[1779031758423,42.89,77977.74,22.4,0.00561,1e-05,0.84883]
[1779031763458,42.89,77975.72,22.4,0.00559,1e-05,0.8469]
[1779031768493,42.89,77961.71,22.4,0.00549,1e-05,0.8336]
[1779031775542,42.89,77964.17,22.4,0.0055,1e-05,0.83463]
[1779031780577,42.89,77968.01,22.4,0.00553,1e-05,0.83826]
[1779031785612,42.89,77970.52,22.4,0.00555,1e-05,0.84064]
[1779031790647,42.89,77971.3,22.4,0.00555,1e-05,0.84138]
[1779031795682,42.89,77966.89,22.4,0.00552,1e-05,0.8372]
[1779031800717,42.89,77965.73,22.4,0.00551,1e-05,0.8361]
[1779031805752,42.89,77965.79,22.4,0.00551,1e-05,0.83616]
[1779031810788,42.89,77964.91,22.4,0.00551,1e-05,0.83533]
[1779031817837,42.89,77964.71,22.4,0.00551,1e-05,0.83514]
[1779031824886,42.89,77964.99,22.4,0.00551,1e-05,0.8354]
[1779031829921,42.89,77967.06,22.4,0.00552,1e-05,0.83736]
[1779031840998,42.89,77967.46,22.4,0.00552,1e-05,0.83644]
[1779031849054,42.89,77967.48,22.4,0.00552,1e-05,0.83646]
[1779031854091,42.89,77975.96,22.4,0.00558,1e-05,0.84451]
[1779031859127,42.89,77982.94,22.4,0.00562,1e-05,0.85119]
[1779031864162,42.89,77985.82,22.4,0.00565,1e-05,0.85396]
[1779031871211,42.89,77986.1,22.4,0.00565,1e-05,0.85423]
[1779031876246,42.89,77998.56,22.4,0.00574,1e-05,0.8663]
[1779031881281,42.89,77999.37,22.4,0.00574,1e-05,0.86709]
[1779031886316,42.89,77999.41,22.4,0.00574,1e-05,0.86713]
[1779031891351,42.89,77999.4,22.4,0.00573,1e-05,0.86578]
[1779031896386,42.89,78000.4,22.4,0.00574,1e-05,0.86676]
[1779031901421,42.89,78003.23,22.4,0.00576,1e-05,0.86952]
[1779031906456,42.89,78010.42,22.4,0.00581,1e-05,0.87657]
[1779031911491,42.89,78012.21,22.4,0.00583,1e-05,0.87833]
[1779031916526,42.89,78013.07,22.4,0.00583,1e-05,0.87918]
[1779031921561,42.89,78012.03,22.4,0.00582,1e-05,0.87816]
[1779031926596,42.89,78012.78,22.4,0.00583,1e-05,0.8789]
[1779031932638,42.89,78014.06,22.4,0.00584,1e-05,0.88016]
[1779031937673,42.89,78013.08,22.4,0.00583,1e-05,0.87919]
[1779031942708,42.89,78012.45,22.4,0.00583,1e-05,0.87857]
[1779031948750,42.89,78011.48,22.4,0.00582,1e-05,0.87762]
[1779031953785,42.89,78014.84,22.4,0.00584,1e-05,0.87958]
[1779031958820,42.89,78020.14,22.4,0.00588,1e-05,0.88483]
[1779031963855,42.89,78017.85,22.4,0.00586,1e-05,0.88256]
[1779031968890,42.89,78014.05,22.4,0.00583,1e-05,0.8788]
[1779031973925,42.89,78013.58,22.4,0.00583,1e-05,0.87834]
[1779031981981,42.89,78010.79,22.4,0.00581,1e-05,0.87559]
[1779031987016,42.89,78013.84,22.4,0.00583,1e-05,0.8786]
[1779031992051,42.89,78016.87,22.4,0.00585,1e-05,0.88159]
[1779031997086,42.89,78017.91,22.4,0.00586,1e-05,0.88262]
[1779032004136,42.89,78018.09,22.4,0.00586,1e-05,0.8828]
[1779032009171,42.89,78019.76,22.4,0.00587,1e-05,0.88445]
[1779032014206,42.89,78020.13,22.4,0.00587,1e-05,0.88346]
[1779032019241,42.89,78018.42,22.4,0.00585,1e-05,0.88177]
[1779032024278,42.89,78011.09,22.4,0.0058,1e-05,0.87455]
[1779032029313,42.89,78010.81,22.4,0.0058,1e-05,0.87427]
[1779032038376,42.89,78010.91,22.4,0.0058,1e-05,0.87437]
[1779032043589,42.89,78011.31,22.4,0.0058,1e-05,0.87476]
[1779032050462,42.89,78010.96,22.4,0.0058,1e-05,0.87442]
[1779032055497,42.89,78014.77,22.4,0.00583,1e-05,0.87817]
[1779032060532,42.89,78017.6,22.4,0.00585,1e-05,0.88096]
[1779032065567,42.89,78019.66,22.4,0.00586,1e-05,0.883]
[1779032070602,42.89,78021.17,22.4,0.00587,1e-05,0.8845]
[1779032075637,42.89,78019.55,22.4,0.00585,1e-05,0.88154]
[1779032080672,42.89,78019.41,22.4,0.00585,1e-05,0.8814]
[1779032085707,42.89,78020.37,22.4,0.00586,1e-05,0.88235]
[1779032090742,42.89,78020.13,22.4,0.00586,1e-05,0.88211]
[1779032095777,42.89,78020.42,22.4,0.00586,1e-05,0.8824]
[1779032100812,42.89,78020.83,22.4,0.00586,1e-05,0.88281]
[1779032105847,42.89,78020.37,22.4,0.00586,1e-05,0.88235]
[1779032110882,42.89,78020.52,22.4,0.00586,1e-05,0.8825]
[1779032115917,42.89,78020.45,22.4,0.00586,1e-05,0.88243]
[1779032120952,42.89,78020.42,22.4,0.00586,1e-05,0.8824]
[1779032125987,42.89,78026.11,22.4,0.0059,1e-05,0.88805]
[1779032131022,42.89,78032.01,22.4,0.00594,1e-05,0.89257]
[1779032136058,42.89,78031.75,22.4,0.00593,1e-05,0.89231]
[1779032141093,42.89,78034.56,22.4,0.00596,1e-05,0.89512]
[1779032148144,42.89,78024.05,22.4,0.00588,1e-05,0.88464]
[1779032153179,42.89,78017.24,22.4,0.00583,1e-05,0.87791]
[1779032159221,42.89,78016.39,22.4,0.00582,1e-05,0.87707]
[1779032164380,42.89,78010.14,22.4,0.00578,1e-05,0.87093]
[1779032170298,42.89,78009.79,22.4,0.00577,1e-05,0.87059]
[1779032175333,42.89,78002.14,22.4,0.00572,1e-05,0.86313]
[1779032180368,42.89,78001.7,22.4,0.00572,1e-05,0.8627]
[1779032185403,42.89,78001.18,22.4,0.00571,1e-05,0.8622]
[1779032190438,42.89,78000.1,22.4,0.0057,1e-05,0.86115]
[1779032195473,42.89,78000.09,22.4,0.0057,1e-05,0.85981]
[1779032203529,42.89,78000.51,22.4,0.0057,1e-05,0.86022]
[1779032208564,42.89,78000.22,22.4,0.0057,1e-05,0.85994]
[1779032213599,42.89,78001.03,22.4,0.0057,1e-05,0.86072]
[1779032217760,42.89,77983.48,22.4,0.00558,1e-05,0.84384]
[1779032223669,42.89,77975.38,22.4,0.00552,1e-05,0.83614]
[1779032228704,42.89,77986.41,22.4,0.0056,1e-05,0.84664]
[1779032233739,42.89,77992.32,22.4,0.00564,1e-05,0.85231]
[1779032238774,42.89,77992.48,22.4,0.00564,1e-05,0.85246]
[1779032244816,42.89,77995.38,22.4,0.00566,1e-05,0.85526]
[1779032250858,42.89,77994.74,22.4,0.00566,1e-05,0.85464]
[1779032256900,42.89,77994.86,22.4,0.00565,1e-05,0.85344]
[1779032261935,42.89,77995.16,22.4,0.00565,1e-05,0.85372]
[1779032267977,42.89,77998.53,22.4,0.00568,1e-05,0.85698]
[1779032274019,42.89,77995.66,22.4,0.00566,1e-05,0.85421]
[1779032279054,42.89,77995.59,22.4,0.00565,1e-05,0.85414]
[1779032285097,42.89,77997.03,22.4,0.00567,1e-05,0.85553]
[1779032292145,42.89,77997.04,22.4,0.00567,1e-05,0.85554]
[1779032297180,42.89,77997.87,22.4,0.00567,1e-05,0.85634]
[1779032302215,42.89,77997.3,22.4,0.00567,1e-05,0.85579]
[1779032306474,42.89,77997.6,22.4,0.00567,1e-05,0.85608]
[1779032307781,42.89,77997.61,22.4,0.00567,1e-05,0.85609]
[1779032318329,42.89,77997.7,22.4,0.00566,1e-05,0.85485]
[1779032324371,42.89,77997.91,22.4,0.00566,1e-05,0.85505]
[1779032330332,42.89,77997.89,22.4,0.00566,1e-05,0.85504]
[1779032335448,42.89,77998.99,22.4,0.00567,1e-05,0.8561]
[1779032341490,42.89,77998.55,22.4,0.00567,1e-05,0.85567]
[1779032343069,42.89,77998.55,22.4,0.00567,1e-05,0.85567]
[1779032343197,42.89,77998.53,22.4,0.00567,1e-05,0.85565]
[1779032349546,42.89,77998.11,22.4,0.00566,1e-05,0.85525]
[1779032354581,42.89,78012.11,22.4,0.00576,1e-05,0.86885]
[1779032359616,42.89,78016.74,22.4,0.0058,1e-05,0.87338]
[1779032364651,42.89,78017.38,22.4,0.0058,1e-05,0.87401]
[1779032369686,42.89,78024.91,22.4,0.00586,1e-05,0.88144]
[1779032374721,42.89,78024.33,22.4,0.00584,1e-05,0.87951]
[1779032378750,42.89,78007.54,22.4,0.00572,1e-05,0.86306]
[1779032383785,42.89,78005.87,22.4,0.00571,1e-05,0.86143]
[1779032389827,42.89,78005.39,22.4,0.00571,1e-05,0.86097]
[1779032394862,42.89,78000.89,22.4,0.00568,1e-05,0.85661]
[1779032400904,42.89,77998.06,22.4,0.00566,1e-05,0.85388]
[1779032406947,42.89,77992.34,22.4,0.00561,1e-05,0.84838]
[1779032411982,42.89,78001.25,22.4,0.00568,1e-05,0.85696]
[1779032418024,42.89,78003.31,22.4,0.00569,1e-05,0.85895]
[1779032425073,42.89,78004.45,22.4,0.0057,1e-05,0.86005]
[1779032430108,42.89,78004.67,22.4,0.0057,1e-05,0.86027]
[1779032435143,42.89,78005.67,22.4,0.0057,1e-05,0.85991]
[1779032442193,42.89,78006.3,22.4,0.00571,1e-05,0.86052]
[1779032447228,42.89,78006.41,22.4,0.00571,1e-05,0.86063]
[1779032452263,42.89,78006.3,22.4,0.00571,1e-05,0.86052]
[1779032457298,42.89,78006.27,22.4,0.00571,1e-05,0.86049]
[1779032462333,42.89,78006.24,22.4,0.00571,1e-05,0.86046]
[1779032468375,42.89,78005.94,22.4,0.0057,1e-05,0.86017]
[1779032473410,42.89,78005.56,22.4,0.0057,1e-05,0.8598]
[1779032478446,42.89,78022.13,22.4,0.00582,1e-05,0.87599]
[1779032483481,42.89,78023.43,22.4,0.00583,1e-05,0.87728]
[1779032488419,42.89,78020.88,22.4,0.00581,1e-05,0.87476]
[1779032488747,42.89,78020.88,22.4,0.00581,1e-05,0.87476]
[1779032488787,42.89,77985.29,22.4,0.00556,1e-05,0.84046]
[1779032489523,42.89,77966.73,22.4,0.00543,1e-05,0.82296]
[1779032494558,42.89,77970.41,22.4,0.00545,1e-05,0.82511]
[1779032499593,42.89,77974.43,22.4,0.00547,1e-05,0.82889]
[1779032504628,42.89,77983.31,22.4,0.00554,1e-05,0.83727]
[1779032509663,42.89,77992.23,22.4,0.0056,1e-05,0.84577]
[1779032514730,42.89,77995.99,22.4,0.00562,1e-05,0.84937]
[1779032519766,42.89,78005.57,22.4,0.00569,1e-05,0.85861]
[1779032527822,42.89,78008.83,22.4,0.00572,1e-05,0.86177]
[1779032532857,42.89,78008.82,22.4,0.00572,1e-05,0.86176]
[1779032537892,42.89,78011.22,22.4,0.00573,1e-05,0.8641]
[1779032542927,42.89,78011.24,22.4,0.00573,1e-05,0.86412]
[1779032547962,42.89,78010.99,22.4,0.00573,1e-05,0.86387]
[1779032552997,42.89,78011.65,22.4,0.00573,1e-05,0.86318]
[1779032553834,42.89,78011.65,22.4,0.00573,1e-05,0.86318]
[1779032554004,42.89,77978.12,22.4,0.00549,1e-05,0.83107]
[1779032554513,42.89,77978.12,22.4,0.00549,1e-05,0.83107]
[1779032555011,42.89,77950.45,22.4,0.0053,1e-05,0.80532]
[1779032560051,42.89,77959.18,22.4,0.00536,1e-05,0.81337]
[1779032565086,42.89,77958.58,22.4,0.00536,1e-05,0.81282]
[1779032570121,42.89,77959.52,22.4,0.00536,1e-05,0.81369]
[1779032576163,42.89,77958.8,22.4,0.00536,1e-05,0.81302]
[1779032581198,42.89,77967.84,22.4,0.00542,1e-05,0.82142]
[1779032586233,42.89,77973.05,22.4,0.00546,1e-05,0.8263]
[1779032591268,42.89,77973.86,22.4,0.00546,1e-05,0.82706]
[1779032596303,42.89,77974.96,22.4,0.00547,1e-05,0.82809]
[1779032601338,42.89,77978.82,22.4,0.0055,1e-05,0.83173]
[1779032606373,42.89,77978.65,22.4,0.00549,1e-05,0.83157]
[1779032611408,42.89,77978.58,22.4,0.00549,1e-05,0.8302]
[1779032616444,42.89,77973.85,22.4,0.00545,1e-05,0.82576]
[1779032621479,42.89,77973.18,22.4,0.00545,1e-05,0.82513]
[1779032626516,42.89,77975.01,22.4,0.00546,1e-05,0.82685]
[1779032631550,42.89,77975.79,22.4,0.00547,1e-05,0.82758]
[1779032636586,42.89,77979.7,22.4,0.00549,1e-05,0.83126]
[1779032643635,42.89,77981.26,22.4,0.0055,1e-05,0.83273]
[1779032648670,42.89,77988.01,22.4,0.00555,1e-05,0.83913]
[1779032653705,42.89,77991.32,22.4,0.00557,1e-05,0.84228]
[1779032659959,42.89,77991.29,22.4,0.00557,1e-05,0.84225]
[1779032667803,42.89,77991.1,22.4,0.00557,1e-05,0.84207]
[1779032672839,42.89,77990.92,22.4,0.00556,1e-05,0.84059]
[1779032678880,42.89,77996.72,22.4,0.0056,1e-05,0.84612]
[1779032683915,42.89,77997.66,22.4,0.00561,1e-05,0.84702]
[1779032689957,42.89,77999.99,22.4,0.00563,1e-05,0.84926]
[1779032694993,42.89,78000.16,22.4,0.00563,1e-05,0.84942]
[1779032701036,42.89,78004.98,22.4,0.00566,1e-05,0.85406]
[1779032706071,42.89,78001.09,22.4,0.00564,1e-05,0.85032]
[1779032711106,42.89,78000.86,22.4,0.00563,1e-05,0.85009]
[1779032716141,42.89,78001.37,22.4,0.00564,1e-05,0.85058]
[1779032721176,42.89,78001.41,22.4,0.00564,1e-05,0.85062]
[1779032726211,42.89,78001.12,22.4,0.00564,1e-05,0.85034]
[1779032731246,42.89,78001.43,22.4,0.00563,1e-05,0.84932]
[1779032737288,42.89,78000.83,22.4,0.00562,1e-05,0.84875]
[1779032742323,42.89,78000.53,22.4,0.00562,1e-05,0.84846]
[1779032747358,42.89,78001.76,22.4,0.00563,1e-05,0.84964]
[1779032753400,42.89,78001.96,22.4,0.00563,1e-05,0.84983]
[1779032759442,42.89,78002.94,22.4,0.00564,1e-05,0.85077]
[1779032764479,42.89,78003.01,22.4,0.00564,1e-05,0.85084]
[1779032771528,42.89,78002.95,22.4,0.00564,1e-05,0.85078]
[1779032779584,42.89,78003.01,22.4,0.00564,1e-05,0.85084]
[1779032784620,42.89,78003.03,22.4,0.00564,1e-05,0.85086]
[1779032789655,42.89,78003.26,22.4,0.00564,1e-05,0.85108]
[1779032793683,42.89,77990.17,22.4,0.00554,1e-05,0.83726]
[1779032799726,42.89,77990.96,22.4,0.00555,1e-05,0.83801]
[1779032804761,42.89,77990.77,22.4,0.00555,1e-05,0.83783]
[1779032809796,42.89,77990.28,22.4,0.00554,1e-05,0.83736]
[1779032814831,42.89,77990.08,22.4,0.00554,1e-05,0.83717]
[1779032819866,42.89,77990.09,22.4,0.00554,1e-05,0.83718]
[1779032824901,42.89,77993.8,22.4,0.00557,1e-05,0.84071]
[1779032829936,42.89,77994.79,22.4,0.00557,1e-05,0.84165]
[1779032835978,42.89,77994.75,22.4,0.00557,1e-05,0.84162]
[1779032841014,42.89,77994.26,22.4,0.00557,1e-05,0.84115]
[1779032846049,42.89,77994.54,22.4,0.00557,1e-05,0.84142]
[1779032855112,42.89,77994.74,22.4,0.00556,1e-05,0.8403]
[1779032860147,42.89,77998.52,22.4,0.00559,1e-05,0.8439]
[1779032865182,42.89,78003.19,22.4,0.00562,1e-05,0.84837]
[1779032870217,42.89,78006.46,22.4,0.00565,1e-05,0.85152]
[1779032875252,42.89,78008.18,22.4,0.00566,1e-05,0.85318]
[1779032881294,42.89,78009.57,22.4,0.00567,1e-05,0.85452]
[1779032886329,42.89,78012.68,22.4,0.00569,1e-05,0.85752]
[1779032891364,42.89,78012.36,22.4,0.00569,1e-05,0.85721]
[1779032896399,42.89,78011.37,22.4,0.00568,1e-05,0.85626]
[1779032901434,42.89,78011.04,22.4,0.00568,1e-05,0.85594]
[1779032908483,42.89,78011.02,22.4,0.00568,1e-05,0.85592]
[1779032913518,42.89,78013.4,22.4,0.00569,1e-05,0.85689]
[1779032918553,42.89,78016.49,22.4,0.00571,1e-05,0.85989]
[1779032923588,42.89,78016.17,22.4,0.00571,1e-05,0.85958]
[1779032928623,42.89,78019.6,22.4,0.00573,1e-05,0.86291]
[1779032934665,42.89,78024.43,22.4,0.00577,1e-05,0.86763]
[1779032939701,42.89,78027.79,22.4,0.00579,1e-05,0.87092]
[1779032944736,42.89,78032.75,22.4,0.00583,1e-05,0.8758]
[1779032949771,42.89,78032.46,22.4,0.00583,1e-05,0.87551]
[1779032954066,42.89,78031.94,22.4,0.00582,1e-05,0.875]
[1779032954384,42.89,78031.94,22.4,0.00582,1e-05,0.875]
[1779032959841,42.89,78031.36,22.4,0.00582,1e-05,0.87443]
[1779032964876,42.89,78022.98,22.4,0.00576,1e-05,0.86621]
[1779032970918,42.89,78022.83,22.4,0.00576,1e-05,0.86606]
[1779032976960,42.89,78022.76,22.4,0.00575,1e-05,0.86465]
[1779032983002,42.89,78022.64,22.4,0.00575,1e-05,0.86454]
[1779032988037,42.89,78022.59,22.4,0.00575,1e-05,0.86449]
[1779032993072,42.89,78020.37,22.4,0.00573,1e-05,0.86233]
[1779032998107,42.89,78021.1,22.4,0.00574,1e-05,0.86304]
[1779033003142,42.89,78015.6,22.4,0.0057,1e-05,0.85769]
[1779033008177,42.89,78015.11,22.4,0.00569,1e-05,0.85722]
[1779033013212,42.89,78012.58,22.4,0.00567,1e-05,0.85477]
[1779033018247,42.89,78014.16,22.4,0.00569,1e-05,0.8563]
[1779033023282,42.89,78012.76,22.4,0.00568,1e-05,0.85495]
[1779033028320,42.89,78012.72,22.4,0.00568,1e-05,0.85491]
[1779033033355,42.89,78012.7,22.4,0.00567,1e-05,0.85356]
[1779033038390,42.89,78010.83,22.4,0.00565,1e-05,0.85176]
[1779033043425,42.89,78010.73,22.4,0.00565,1e-05,0.85166]
[1779033048460,42.89,78011.04,22.4,0.00565,1e-05,0.85196]
[1779033053495,42.89,78011.24,22.4,0.00566,1e-05,0.85215]
[1779033058530,42.89,78011.03,22.4,0.00565,1e-05,0.85195]
[1779033064572,42.89,78010.85,22.4,0.00565,1e-05,0.85178]
[1779033069607,42.89,78010.88,22.4,0.00565,1e-05,0.85181]
[1779033074643,42.89,78010.81,22.4,0.00565,1e-05,0.85174]
[1779033079678,42.89,78011.02,22.4,0.00565,1e-05,0.85194]
[1779033089748,42.89,78010.99,22.4,0.00565,1e-05,0.85191]
[1779033094783,42.89,78011.02,22.4,0.00565,1e-05,0.85062]
[1779033099819,42.89,78010.95,22.4,0.00565,1e-05,0.85055]
[1779033104854,42.89,78011.02,22.4,0.00565,1e-05,0.85062]
[1779033110896,42.89,78011.19,22.4,0.00565,1e-05,0.85078]
[1779033115931,42.89,78010.07,22.4,0.00564,1e-05,0.8497]
[1779033128015,42.89,78011.09,22.4,0.00565,1e-05,0.85068]
[1779033133050,42.89,78011.05,22.4,0.00565,1e-05,0.85065]
[1779033138085,42.89,78011.73,22.4,0.00565,1e-05,0.8513]
[1779033143120,42.89,78012.32,22.4,0.00566,1e-05,0.85187]
[1779033148155,42.89,78012.81,22.4,0.00566,1e-05,0.85234]
[1779033153191,42.89,78012.55,22.4,0.00565,1e-05,0.85077]
[1779033158226,42.89,78012.72,22.4,0.00565,1e-05,0.85093]
[1779033163261,42.89,78013.31,22.4,0.00565,1e-05,0.8515]
[1779033168296,42.89,78020.24,22.4,0.0057,1e-05,0.8582]
[1779033173331,42.89,78021.14,22.4,0.00571,1e-05,0.85907]
[1779033179373,42.89,78021.43,22.4,0.00571,1e-05,0.85935]
[1779033184408,42.89,78020.9,22.4,0.00571,1e-05,0.85884]
[1779033192464,42.89,78021.06,22.4,0.00571,1e-05,0.85899]
[1779033197499,42.89,78021.08,22.4,0.00571,1e-05,0.85901]
[1779033202534,42.89,78020.83,22.4,0.00571,1e-05,0.85877]
[1779033207569,42.89,78020.74,22.4,0.00571,1e-05,0.85868]
[1779033212604,42.89,78020.78,22.4,0.0057,1e-05,0.85739]
[1779033217639,42.89,78020.07,22.4,0.00569,1e-05,0.8567]
[1779033222674,42.89,78020.14,22.4,0.00569,1e-05,0.85677]
[1779033230732,42.89,78020.81,22.4,0.0057,1e-05,0.85742]
[1779033235767,42.89,78022.28,22.4,0.00571,1e-05,0.85884]
[1779033240803,42.89,78022.86,22.4,0.00571,1e-05,0.85941]
[1779033245838,42.89,78022.93,22.4,0.00571,1e-05,0.85947]
[1779033251880,42.89,78023.07,22.4,0.00571,1e-05,0.85961]
[1779033256916,42.89,78030.2,22.4,0.00577,1e-05,0.86656]
[1779033261951,42.89,78031.72,22.4,0.00578,1e-05,0.86805]
[1779033266986,42.89,78029.71,22.4,0.00576,1e-05,0.86608]
[1779033273030,42.89,78024.63,22.4,0.00572,1e-05,0.85979]
[1779033278063,42.89,78023.86,22.4,0.00571,1e-05,0.85904]
[1779033283098,42.89,78024.16,22.4,0.00571,1e-05,0.85933]
[1779033288226,42.89,78024.13,22.4,0.00571,1e-05,0.85931]
[1779033295182,42.89,78023.24,22.4,0.00571,1e-05,0.85844]
[1779033300217,42.89,78023.12,22.4,0.00571,1e-05,0.85832]
[1779033305252,42.89,78022.74,22.4,0.0057,1e-05,0.85796]
[1779033310287,42.89,78022.78,22.4,0.0057,1e-05,0.858]
[1779033318344,42.89,78022.91,22.4,0.0057,1e-05,0.85812]
[1779033325392,42.89,78022.56,22.4,0.0057,1e-05,0.85778]
[1779033330427,42.89,78022.81,22.4,0.0057,1e-05,0.85802]
[1779033337476,42.89,78022.84,22.4,0.0057,1e-05,0.85672]
[1779033345532,42.89,78022.82,22.4,0.0057,1e-05,0.8567]
[1779033351574,42.89,78022.86,22.4,0.0057,1e-05,0.85674]
[1779033363658,42.89,78023.31,22.4,0.0057,1e-05,0.85718]
[1779033368694,42.89,78023.61,22.4,0.0057,1e-05,0.85747]
[1779033374736,42.89,78022.31,22.4,0.00569,1e-05,0.85621]
[1779033379771,42.89,78022.24,22.4,0.00569,1e-05,0.85614]
[1779033384806,42.89,78022.12,22.4,0.00569,1e-05,0.85602]
[1779033390848,42.89,78022.74,22.4,0.0057,1e-05,0.85662]
[1779033395883,42.89,78035.08,22.4,0.00578,1e-05,0.8673]
[1779033401925,42.89,78036.04,22.4,0.00578,1e-05,0.86824]
[1779033406960,42.89,78038.61,22.4,0.0058,1e-05,0.87077]
[1779033416023,42.89,78039.4,22.4,0.00581,1e-05,0.87154]
[1779033421058,42.89,78037.28,22.4,0.00579,1e-05,0.86946]
[1779033426093,42.89,78026.7,22.4,0.00571,1e-05,0.85913]
[1779033432135,42.89,78024.84,22.4,0.0057,1e-05,0.85733]
[1779033437170,42.89,78025.01,22.4,0.0057,1e-05,0.85749]
[1779033442205,42.89,78025.71,22.4,0.00571,1e-05,0.85817]
[1779033447250,42.89,78025.23,22.4,0.0057,1e-05,0.8577]
[1779033455306,42.89,78026.01,22.4,0.0057,1e-05,0.85713]
[1779033461348,42.89,78026.04,22.4,0.0057,1e-05,0.85716]
[1779033466383,42.89,78026.11,22.4,0.0057,1e-05,0.85722]
[1779033471418,42.89,78026.17,22.4,0.0057,1e-05,0.85728]
[1779033476453,42.89,78023.33,22.4,0.00568,1e-05,0.85453]
[1779033482495,42.89,78022.96,22.4,0.00568,1e-05,0.85417]
[1779033488537,42.89,78023.01,22.4,0.00568,1e-05,0.85422]
[1779033493572,42.89,78022.59,22.4,0.00568,1e-05,0.85382]
[1779033498607,42.89,78022.7,22.4,0.00568,1e-05,0.85392]
[1779033503642,42.89,78022.54,22.4,0.00568,1e-05,0.85377]
[1779033511698,42.89,78022.56,22.4,0.00567,1e-05,0.85246]
[1779033516733,42.89,78015.71,22.4,0.00562,1e-05,0.84587]
[1779033523782,42.89,78016.05,22.4,0.00562,1e-05,0.84619]
[1779033528817,42.89,78016.08,22.4,0.00562,1e-05,0.84622]
[1779033537881,42.89,78020.32,22.4,0.00565,1e-05,0.8503]
[1779033542916,42.89,78020.99,22.4,0.00566,1e-05,0.85094]
[1779033547951,42.89,78020.95,22.4,0.00566,1e-05,0.85091]
[1779033555000,42.89,78021.0,22.4,0.00566,1e-05,0.85095]
[1779033560035,42.89,78021.1,22.4,0.00566,1e-05,0.85105]
[1779033565066,42.89,78030.8,22.4,0.00573,1e-05,0.86044]
[1779033565278,42.89,78030.8,22.4,0.00573,1e-05,0.86044]
[1779033571114,42.89,78025.86,22.4,0.00568,1e-05,0.85432]
[1779033580177,42.89,78023.45,22.4,0.00567,1e-05,0.85199]
[1779033586221,42.89,78023.04,22.4,0.00566,1e-05,0.85159]
[1779033591256,42.89,78022.59,22.4,0.00566,1e-05,0.85116]
[1779033597298,42.89,78020.77,22.4,0.00565,1e-05,0.84941]
[1779033602333,42.89,78022.15,22.4,0.00566,1e-05,0.85073]
[1779033607368,42.89,78033.57,22.4,0.00574,1e-05,0.8618]
[1779033613411,42.89,78035.88,22.4,0.00576,1e-05,0.86406]
[1779033618446,42.89,78035.79,22.4,0.00575,1e-05,0.86397]
[1779033623481,42.89,78036.72,22.4,0.00576,1e-05,0.86488]
[1779033629523,42.89,78036.09,22.4,0.00576,1e-05,0.86426]
[1779033634564,42.89,78036.38,22.4,0.00575,1e-05,0.8632]
[1779033639599,42.89,78035.87,22.4,0.00575,1e-05,0.8627]
[1779033644635,42.89,78035.23,22.4,0.00574,1e-05,0.86208]
[1779033649669,42.89,78035.81,22.4,0.00575,1e-05,0.86264]
[1779033655711,42.89,78036.02,22.4,0.00575,1e-05,0.86285]
[1779033660746,42.89,78039.16,22.4,0.00577,1e-05,0.86592]
[1779033665781,42.89,78052.27,22.4,0.00587,1e-05,0.87882]
[1779033670816,42.89,78052.47,22.4,0.00587,1e-05,0.87902]
[1779033675851,42.89,78052.52,22.4,0.00587,1e-05,0.87907]
[1779033680886,42.89,78053.57,22.4,0.00588,1e-05,0.88011]
[1779033686928,42.89,78054.76,22.4,0.00588,1e-05,0.88129]
[1779033691963,42.89,78059.95,22.4,0.00591,1e-05,0.88509]
[1779033696998,42.89,78062.27,22.4,0.00593,1e-05,0.88741]
[1779033702033,42.89,78064.6,22.4,0.00595,1e-05,0.88974]
[1779033707072,42.89,78058.08,22.4,0.0059,1e-05,0.88323]
[1779033712107,42.89,78058.31,22.4,0.0059,1e-05,0.88346]
[1779033717147,42.89,78063.58,22.4,0.00594,1e-05,0.88871]
[1779033722182,42.89,78062.38,22.4,0.00593,1e-05,0.88752]
[1779033727217,42.89,78055.16,22.4,0.00588,1e-05,0.88033]
[1779033732253,42.89,78053.17,22.4,0.00586,1e-05,0.87836]
[1779033737288,42.89,78052.09,22.4,0.00586,1e-05,0.87729]
[1779033742323,42.89,78050.32,22.4,0.00584,1e-05,0.87554]
[1779033751386,42.89,78050.35,22.4,0.00583,1e-05,0.87421]
[1779033756421,42.89,78050.03,22.4,0.00583,1e-05,0.87389]
[1779033763470,42.89,78049.92,22.4,0.00583,1e-05,0.87379]
[1779033768505,42.89,78050.07,22.4,0.00583,1e-05,0.87393]
[1779033773540,42.89,78050.0,22.4,0.00583,1e-05,0.87387]
[1779033778575,42.89,78050.18,22.4,0.00583,1e-05,0.87404]
[1779033783610,42.89,78049.92,22.4,0.00583,1e-05,0.87379]
[1779033788645,42.89,78052.65,22.4,0.00585,1e-05,0.87648]
[1779033793680,42.89,78063.83,22.4,0.00593,1e-05,0.88759]
[1779033798715,42.89,78063.68,22.4,0.00593,1e-05,0.88744]
[1779033804757,42.89,78063.78,22.4,0.00593,1e-05,0.88754]
[1779033809793,42.89,78067.92,22.4,0.00596,1e-05,0.89169]
[1779033814827,42.89,78074.27,22.4,0.006,1e-05,0.89669]
[1779033819863,42.89,78074.04,22.4,0.006,1e-05,0.89646]
[1779033824900,42.89,78080.84,22.4,0.00605,1e-05,0.90334]
[1779033829935,42.89,78091.55,22.4,0.00613,1e-05,0.91425]
[1779033834970,42.89,78091.37,22.4,0.00613,1e-05,0.91407]
[1779033840008,42.89,78091.59,22.4,0.00613,1e-05,0.91429]
[1779033845043,42.89,78084.19,22.4,0.00608,1e-05,0.90674]
[1779033850076,42.89,78080.37,22.4,0.00605,1e-05,0.90286]
[1779033855111,42.89,78073.65,22.4,0.006,1e-05,0.89607]
[1779033860146,42.89,78074.58,22.4,0.00601,1e-05,0.89701]
[1779033865181,42.89,78074.6,22.4,0.00601,1e-05,0.89703]
[1779033870216,42.89,78078.99,22.4,0.00604,1e-05,0.90146]
[1779033875251,42.89,78079.39,22.4,0.00603,1e-05,0.90048]
[1779033880286,42.89,78080.87,22.4,0.00604,1e-05,0.90198]
[1779033886328,42.89,78079.91,22.4,0.00604,1e-05,0.90101]
[1779033891363,42.89,78076.68,22.4,0.00601,1e-05,0.89774]
[1779033897405,42.89,78076.79,22.4,0.00601,1e-05,0.89785]
[1779033902440,42.89,78075.88,22.4,0.00601,1e-05,0.89693]
[1779033907475,42.89,78076.18,22.4,0.00601,1e-05,0.89724]
[1779033914524,42.89,78076.03,22.4,0.00601,1e-05,0.89709]
[1779033919559,42.89,78076.17,22.4,0.00601,1e-05,0.89723]
[1779033924594,42.89,78076.62,22.4,0.00601,1e-05,0.89768]
[1779033929629,42.89,78074.68,22.4,0.006,1e-05,0.89573]
[1779033934664,42.89,78072.7,22.4,0.00597,1e-05,0.89236]
[1779033939699,42.89,78069.05,22.4,0.00595,1e-05,0.8887]
[1779033945742,42.89,78059.26,22.4,0.00587,1e-05,0.87895]
[1779033950777,42.89,78058.43,22.4,0.00587,1e-05,0.87812]
[1779033955815,42.89,78057.83,22.4,0.00586,1e-05,0.87753]
[1779033962865,42.89,78058.37,22.4,0.00587,1e-05,0.87806]
[1779033969913,42.89,78058.28,22.4,0.00587,1e-05,0.87797]
[1779033974955,42.89,78059.19,22.4,0.00587,1e-05,0.87888]
[1779033979964,42.89,78059.38,22.4,0.00587,1e-05,0.87906]
[1779033985025,42.89,78060.37,22.4,0.00588,1e-05,0.88005]
[1779033990060,42.89,78061.35,22.4,0.00589,1e-05,0.88102]
[1779033996102,42.89,78061.42,22.4,0.00588,1e-05,0.87973]
[1779034001137,42.89,78061.19,22.4,0.00588,1e-05,0.8795]
[1779034006172,42.89,78061.85,22.4,0.00588,1e-05,0.88015]
[1779034012214,42.89,78063.17,22.4,0.00589,1e-05,0.88146]
[1779034017249,42.89,78064.55,22.4,0.0059,1e-05,0.88284]
[1779034022284,42.89,78064.53,22.4,0.0059,1e-05,0.88282]
[1779034028326,42.89,78064.06,22.4,0.0059,1e-05,0.88235]
[1779034033362,42.89,78064.1,22.4,0.0059,1e-05,0.88239]
[1779034038398,42.89,78074.68,22.4,0.00598,1e-05,0.89297]
[1779034043433,42.89,78069.63,22.4,0.00594,1e-05,0.8879]
[1779034048468,42.89,78064.78,22.4,0.00591,1e-05,0.88306]
[1779034056524,42.89,78064.6,22.4,0.0059,1e-05,0.88152]
[1779034061560,42.89,78064.82,22.4,0.0059,1e-05,0.88174]
[1779034066596,42.89,78064.61,22.4,0.0059,1e-05,0.88153]
[1779034071631,42.89,78064.35,22.4,0.00589,1e-05,0.88127]
[1779034076666,42.89,78064.42,22.4,0.00589,1e-05,0.88134]
[1779034081701,42.89,78063.66,22.4,0.00589,1e-05,0.88058]
[1779034087743,42.89,78063.59,22.4,0.00589,1e-05,0.88051]
[1779034092778,42.89,78064.77,22.4,0.0059,1e-05,0.88169]
[1779034098820,42.89,78066.09,22.4,0.00591,1e-05,0.883]
[1779034105869,42.89,78065.07,22.4,0.0059,1e-05,0.88199]
[1779034110904,42.89,78064.34,22.4,0.00589,1e-05,0.88126]
[1779034115939,42.89,78064.09,22.4,0.00588,1e-05,0.87965]
[1779034120974,42.89,78063.95,22.4,0.00588,1e-05,0.87951]
[1779034126009,42.89,78063.86,22.4,0.00588,1e-05,0.87942]
[1779034131044,42.89,78063.65,22.4,0.00588,1e-05,0.87921]
[1779034138095,42.89,78063.48,22.4,0.00588,1e-05,0.87904]
[1779034143130,42.89,78062.93,22.4,0.00587,1e-05,0.8785]
[1779034148165,42.89,78063.53,22.4,0.00588,1e-05,0.87909]
[1779034156221,42.89,78063.27,22.4,0.00588,1e-05,0.87883]
[1779034161256,42.89,78063.18,22.4,0.00588,1e-05,0.87874]
[1779034166291,42.89,78063.35,22.4,0.00588,1e-05,0.87891]
[1779034171326,42.89,78063.28,22.4,0.00587,1e-05,0.87748]
[1779034176068,42.89,78063.18,22.4,0.00587,1e-05,0.87738]
[1779034176246,42.89,78063.07,22.4,0.00587,1e-05,0.87727]
[1779034182403,42.89,78063.15,22.4,0.00587,1e-05,0.87735]
[1779034187438,42.89,78063.59,22.4,0.00587,1e-05,0.87779]
[1779034192473,42.89,78063.6,22.4,0.00587,1e-05,0.8778]
[1779034197512,42.89,78063.15,22.4,0.00587,1e-05,0.87735]
[1779034202547,42.89,78062.95,22.4,0.00587,1e-05,0.87715]
[1779034207582,42.89,78062.48,22.4,0.00586,1e-05,0.87669]
[1779034212617,42.89,78061.83,22.4,0.00586,1e-05,0.87604]
[1779034217652,42.89,78061.97,22.4,0.00586,1e-05,0.87618]
[1779034223694,42.89,78062.19,22.4,0.00586,1e-05,0.8764]
[1779034229736,42.89,78062.29,22.4,0.00586,1e-05,0.8765]
[1779034234771,42.89,78062.32,22.4,0.00585,1e-05,0.87517]
[1779034239807,42.89,78062.45,22.4,0.00585,1e-05,0.8753]
[1779034245849,42.89,78064.21,22.4,0.00587,1e-05,0.87704]
[1779034250884,42.89,78063.98,22.4,0.00586,1e-05,0.87681]
[1779034255919,42.89,78063.55,22.4,0.00586,1e-05,0.87638]
[1779034260954,42.89,78063.15,22.4,0.00586,1e-05,0.87599]
[1779034265989,42.89,78062.81,22.4,0.00586,1e-05,0.87565]
[1779034271024,42.89,78063.09,22.4,0.00586,1e-05,0.87593]
[1779034276059,42.89,78063.14,22.4,0.00586,1e-05,0.87598]
[1779034281095,42.89,78063.12,22.4,0.00586,1e-05,0.87596]
[1779034286130,42.89,78050.43,22.4,0.00576,1e-05,0.86348]
[1779034291165,42.89,78036.33,22.4,0.00565,1e-05,0.84845]
[1779034296200,42.89,78036.05,22.4,0.00565,1e-05,0.84818]
[1779034302242,42.89,78035.98,22.4,0.00565,1e-05,0.84812]
[1779034308284,42.89,78035.95,22.4,0.00565,1e-05,0.84809]
[1779034313319,42.89,78036.21,22.4,0.00565,1e-05,0.84834]
[1779034318354,42.89,78035.52,22.4,0.00565,1e-05,0.84767]
[1779034323389,42.89,78035.93,22.4,0.00565,1e-05,0.84807]
[1779034329431,42.89,78036.0,22.4,0.00565,1e-05,0.84814]
[1779034336480,42.89,78036.11,22.4,0.00565,1e-05,0.84824]
[1779034341515,42.89,78035.95,22.4,0.00565,1e-05,0.84809]
[1779034346550,42.89,78035.24,22.4,0.00565,1e-05,0.8474]
[1779034351585,42.89,78035.15,22.4,0.00564,1e-05,0.84599]
[1779034356620,42.89,78036.63,22.4,0.00565,1e-05,0.84741]
[1779034361655,42.89,78036.87,22.4,0.00565,1e-05,0.84764]
[1779034366693,42.89,78035.59,22.4,0.00564,1e-05,0.84641]
[1779034373743,42.89,78035.91,22.4,0.00564,1e-05,0.84672]
[1779034378779,42.89,78036.92,22.4,0.00565,1e-05,0.84769]
[1779034386835,42.89,78036.89,22.4,0.00565,1e-05,0.84766]
[1779034391870,42.89,78036.45,22.4,0.00565,1e-05,0.84724]
[1779034396905,42.89,78036.61,22.4,0.00565,1e-05,0.84739]
[1779034401940,42.89,78036.37,22.4,0.00565,1e-05,0.84716]
[1779034413018,42.89,78036.25,22.4,0.00564,1e-05,0.84572]
[1779034418053,42.89,78035.99,22.4,0.00563,1e-05,0.84547]
[1779034428125,42.89,78035.78,22.4,0.00563,1e-05,0.84527]
[1779034433158,42.89,78028.5,22.4,0.00558,1e-05,0.8383]
[1779034438193,42.89,78026.84,22.4,0.00557,1e-05,0.83671]
[1779034443228,42.89,78026.0,22.4,0.00556,1e-05,0.83591]
[1779034448263,42.89,78026.01,22.4,0.00556,1e-05,0.83592]
[1779034453299,42.89,78025.45,22.4,0.00556,1e-05,0.83539]
[1779034459340,42.89,78023.63,22.4,0.00555,1e-05,0.83366]
[1779034466389,42.89,78023.47,22.4,0.00555,1e-05,0.83351]
[1779034468564,42.89,78023.95,22.4,0.00555,1e-05,0.83396]
[1779034474448,42.89,78030.07,22.4,0.00558,1e-05,0.83847]
[1779034479480,42.89,78033.15,22.4,0.00561,1e-05,0.84142]
[1779034484515,42.89,78037.51,22.4,0.00564,1e-05,0.8456]
[1779034491564,42.89,78036.71,22.4,0.00563,1e-05,0.84483]
[1779034496599,42.89,78037.07,22.4,0.00563,1e-05,0.84518]
[1779034501634,42.89,78035.84,22.4,0.00562,1e-05,0.844]
[1779034505613,42.89,78035.26,22.4,0.00562,1e-05,0.84344]
[1779034511704,42.89,78034.99,22.4,0.00562,1e-05,0.84318]
[1779034516739,42.89,78034.91,22.4,0.00562,1e-05,0.8431]
[1779034521774,42.89,78035.1,22.4,0.00562,1e-05,0.84329]
[1779034526809,42.89,78035.0,22.4,0.00562,1e-05,0.84319]
[1779034533255,42.89,78035.52,22.4,0.00562,1e-05,0.84369]
[1779034539904,42.89,78034.65,22.4,0.00561,1e-05,0.84153]
[1779034546953,42.89,78034.69,22.4,0.00561,1e-05,0.84157]
[1779034551988,42.89,78034.08,22.4,0.0056,1e-05,0.84098]
[1779034558030,42.89,78034.02,22.4,0.0056,1e-05,0.84093]
[1779034563065,42.89,78023.53,22.4,0.00553,1e-05,0.83094]
[1779034568101,42.89,78020.47,22.4,0.00551,1e-05,0.82804]
[1779034573136,42.89,78020.32,22.4,0.00551,1e-05,0.8279]
[1779034578171,42.89,78020.4,22.4,0.00551,1e-05,0.82798]
[1779034587234,42.89,78021.89,22.4,0.00552,1e-05,0.82938]
[1779034592269,42.89,78025.93,22.4,0.00554,1e-05,0.8319]
[1779034597306,42.89,78032.64,22.4,0.00558,1e-05,0.83829]
[1779034602340,42.89,78035.67,22.4,0.00561,1e-05,0.84118]
[1779034607375,42.89,78038.58,22.4,0.00563,1e-05,0.84397]
[1779034613417,42.89,78039.2,22.4,0.00563,1e-05,0.84457]
[1779034618452,42.89,78041.24,22.4,0.00565,1e-05,0.84653]
[1779034623487,42.89,78040.83,22.4,0.00564,1e-05,0.84613]
[1779034628522,42.89,78041.15,22.4,0.00565,1e-05,0.84644]
[1779034633559,42.89,78042.07,22.4,0.00565,1e-05,0.84733]
[1779034638599,42.89,78043.59,22.4,0.00566,1e-05,0.84879]
[1779034643632,42.89,78053.7,22.4,0.00574,1e-05,0.85859]
[1779034648667,42.89,78063.47,22.4,0.00581,1e-05,0.86815]
[1779034653702,42.89,78055.67,22.4,0.00574,1e-05,0.85917]
[1779034658737,42.89,78054.75,22.4,0.00573,1e-05,0.85827]
[1779034663772,42.89,78049.71,22.4,0.0057,1e-05,0.85337]
[1779034668807,42.89,78048.6,22.4,0.00569,1e-05,0.8523]
[1779034673842,42.89,78035.14,22.4,0.00559,1e-05,0.83935]
[1779034678877,42.89,78043.63,22.4,0.00565,1e-05,0.8475]
[1779034685927,42.89,78045.13,22.4,0.00567,1e-05,0.84895]
[1779034690962,42.89,78049.18,22.4,0.00569,1e-05,0.85286]
[1779034697004,42.89,78053.05,22.4,0.00572,1e-05,0.85662]
[1779034704055,42.89,78053.88,22.4,0.00573,1e-05,0.85742]
[1779034709090,42.89,78061.79,22.4,0.00579,1e-05,0.86515]
[1779034714125,42.89,78062.55,22.4,0.00578,1e-05,0.86454]
[1779034719160,42.89,78063.48,22.4,0.00579,1e-05,0.86545]
[1779034724195,42.89,78063.85,22.4,0.00579,1e-05,0.86582]
[1779034729230,42.89,78063.08,22.4,0.00579,1e-05,0.86506]
[1779034734265,42.89,78062.7,22.4,0.00578,1e-05,0.86469]
[1779034739300,42.89,78067.42,22.4,0.00582,1e-05,0.86933]
[1779034744335,42.89,78067.39,22.4,0.00582,1e-05,0.8693]
[1779034749370,42.89,78058.63,22.4,0.00575,1e-05,0.86071]
[1779034754405,42.89,78051.47,22.4,0.0057,1e-05,0.85374]
[1779034761454,42.89,78049.34,22.4,0.00569,1e-05,0.85168]
[1779034766489,42.89,78040.05,22.4,0.00562,1e-05,0.84273]
[1779034771524,42.89,78048.0,22.4,0.00567,1e-05,0.84905]
[1779034776559,42.89,78047.8,22.4,0.00567,1e-05,0.84885]
[1779034781594,42.89,78043.87,22.4,0.00564,1e-05,0.84507]
[1779034786629,42.89,78042.25,22.4,0.00563,1e-05,0.84351]
[1779034787068,42.89,78042.25,22.4,0.00563,1e-05,0.84351]
[1779034787241,42.89,78042.25,22.4,0.00563,1e-05,0.84351]
[1779034797706,42.89,78040.58,22.4,0.00562,1e-05,0.84191]
[1779034802742,42.89,78040.52,22.4,0.00561,1e-05,0.84185]
[1779034808784,42.89,78036.77,22.4,0.00559,1e-05,0.83826]
[1779034813819,42.89,78036.85,22.4,0.00559,1e-05,0.83834]
[1779034818854,42.89,78050.85,22.4,0.00569,1e-05,0.8518]
[1779034823889,42.89,78056.12,22.4,0.00573,1e-05,0.85692]
[1779034828924,42.89,78054.57,22.4,0.00572,1e-05,0.85541]
[1779034833959,42.89,78054.95,22.4,0.00571,1e-05,0.85444]
[1779034838994,42.89,78054.59,22.4,0.00571,1e-05,0.85409]
[1779034845036,42.89,78054.52,22.4,0.00571,1e-05,0.85402]
[1779034850071,42.89,78053.3,22.4,0.0057,1e-05,0.85284]
[1779034855106,42.89,78053.16,22.4,0.0057,1e-05,0.8527]
[1779034860141,42.89,78052.74,22.4,0.00569,1e-05,0.85229]
[1779034865176,42.89,78052.94,22.4,0.0057,1e-05,0.85249]
[1779034870212,42.89,78052.97,22.4,0.0057,1e-05,0.85252]
[1779034877261,42.89,78052.84,22.4,0.00569,1e-05,0.85239]
[1779034882296,42.89,78052.48,22.4,0.00569,1e-05,0.85204]
[1779034887331,42.89,78049.75,22.4,0.00567,1e-05,0.8494]
[1779034892366,42.89,78049.69,22.4,0.00566,1e-05,0.84801]
[1779034897401,42.89,78053.01,22.4,0.00569,1e-05,0.85122]
[1779034902436,42.89,78053.2,22.4,0.00569,1e-05,0.8514]
[1779034907471,42.89,78052.99,22.4,0.00569,1e-05,0.8512]
[1779034913513,42.89,78053.11,22.4,0.00569,1e-05,0.85131]
[1779034918548,42.89,78053.84,22.4,0.00569,1e-05,0.85202]
[1779034923583,42.89,78052.87,22.4,0.00569,1e-05,0.85108]
[1779034935667,42.89,78052.99,22.4,0.00569,1e-05,0.8512]
[1779034940727,42.89,78052.91,22.4,0.00569,1e-05,0.85112]
[1779034948597,42.89,78052.88,22.4,0.00569,1e-05,0.85109]
[1779034953818,42.89,78053.09,22.4,0.00568,1e-05,0.84995]
[1779034960867,42.89,78052.9,22.4,0.00568,1e-05,0.84977]
[1779034965902,42.89,78052.84,22.4,0.00568,1e-05,0.84971]
[1779034970937,42.89,78052.66,22.4,0.00568,1e-05,0.84954]
[1779034978993,42.89,78052.65,22.4,0.00568,1e-05,0.84953]
[1779034984028,42.89,78051.44,22.4,0.00567,1e-05,0.84836]
[1779034989063,42.89,78050.94,22.4,0.00566,1e-05,0.84788]
[1779034994098,42.89,78050.94,22.4,0.00566,1e-05,0.84788]
[1779034999133,42.89,78050.85,22.4,0.00566,1e-05,0.84779]
[1779035002154,42.89,78036.42,22.4,0.00556,1e-05,0.83397]
[1779035009647,42.89,78035.19,22.4,0.00555,1e-05,0.8328]
[1779035015245,42.89,78035.22,22.4,0.00554,1e-05,0.83151]
[1779035020281,42.89,78031.42,22.4,0.00552,1e-05,0.82791]
[1779035025316,42.89,78033.36,22.4,0.00553,1e-05,0.82974]
[1779035027501,42.89,78033.91,22.4,0.00553,1e-05,0.83027]
[1779035028857,42.89,78033.91,22.4,0.00553,1e-05,0.83027]
[1779035034380,42.89,78043.56,22.4,0.0056,1e-05,0.83946]
[1779035039415,42.89,78044.58,22.4,0.00561,1e-05,0.84043]
[1779035044450,42.89,78044.64,22.4,0.00561,1e-05,0.84049]
[1779035049485,42.89,78045.54,22.4,0.00562,1e-05,0.84135]
[1779035054520,42.89,78049.34,22.4,0.00564,1e-05,0.845]
[1779035060562,42.89,78051.34,22.4,0.00566,1e-05,0.84693]
[1779035065597,42.89,78055.28,22.4,0.00569,1e-05,0.85073]
[1779035070632,42.89,78058.74,22.4,0.00571,1e-05,0.85409]
[1779035075667,42.89,78058.77,22.4,0.0057,1e-05,0.85277]
[1779035080702,42.89,78058.98,22.4,0.0057,1e-05,0.85298]
[1779035085737,42.89,78059.54,22.4,0.00571,1e-05,0.85352]
[1779035090772,42.89,78060.7,22.4,0.00572,1e-05,0.85465]
[1779035095807,42.89,78060.9,22.4,0.00572,1e-05,0.85484]
[1779035100844,42.89,78061.09,22.4,0.00572,1e-05,0.85503]
[1779035102858,42.89,78075.98,22.4,0.00583,1e-05,0.8696]
[1779035109907,42.89,78078.05,22.4,0.00584,1e-05,0.87164]
[1779035115949,42.89,78078.27,22.4,0.00584,1e-05,0.87186]
[1779035122998,42.89,78078.58,22.4,0.00585,1e-05,0.87217]
[1779035128034,42.89,78085.3,22.4,0.0059,1e-05,0.87883]
[1779035133069,42.89,78084.78,22.4,0.00588,1e-05,0.87694]
[1779035138104,42.89,78085.31,22.4,0.00589,1e-05,0.87747]
[1779035143141,42.89,78085.29,22.4,0.00589,1e-05,0.87745]
[1779035148176,42.89,78085.27,22.4,0.00589,1e-05,0.87743]
[1779035154218,42.89,78084.69,22.4,0.00588,1e-05,0.87685]
[1779035159253,42.89,78084.97,22.4,0.00589,1e-05,0.87713]
[1779035164288,42.89,78084.66,22.4,0.00588,1e-05,0.87682]
[1779035169323,42.89,78084.53,22.4,0.00588,1e-05,0.87669]
[1779035174985,42.89,78087.89,22.4,0.00591,1e-05,0.88003]
[1779035180400,42.89,78091.94,22.4,0.00594,1e-05,0.88407]
[1779035185435,42.89,78095.23,22.4,0.00596,1e-05,0.88736]
[1779035190470,42.89,78100.43,22.4,0.006,1e-05,0.89259]
[1779035195505,42.89,78112.94,22.4,0.00609,1e-05,0.90387]
[1779035200540,42.89,78116.13,22.4,0.00611,1e-05,0.90712]
[1779035206455,42.89,78116.26,22.4,0.00611,1e-05,0.90725]
[1779035211617,42.89,78104.17,22.4,0.00602,1e-05,0.89497]
[1779035216652,42.89,78104.73,22.4,0.00602,1e-05,0.89554]
[1779035221687,42.89,78104.49,22.4,0.00602,1e-05,0.8953]
[1779035226722,42.89,78100.19,22.4,0.00599,1e-05,0.89096]
[1779035231757,42.89,78101.63,22.4,0.006,1e-05,0.89241]
[1779035236792,42.89,78098.84,22.4,0.00598,1e-05,0.8896]
[1779035241827,42.89,78103.56,22.4,0.00602,1e-05,0.89436]
[1779035246862,42.89,78105.71,22.4,0.00603,1e-05,0.89653]
[1779035251897,42.89,78105.48,22.4,0.00602,1e-05,0.89491]
[1779035256936,42.89,78105.44,22.4,0.00602,1e-05,0.89487]
[1779035261971,42.89,78105.2,22.4,0.00602,1e-05,0.89462]
[1779035268013,42.89,78105.09,22.4,0.00602,1e-05,0.89451]
[1779035274055,42.89,78105.05,22.4,0.00602,1e-05,0.89447]
[1779035279090,42.89,78105.05,22.4,0.00602,1e-05,0.89447]
[1779035284125,42.89,78100.12,22.4,0.00598,1e-05,0.88951]
[1779035289160,42.89,78099.9,22.4,0.00598,1e-05,0.88928]
[1779035294195,42.89,78100.8,22.4,0.00599,1e-05,0.89019]
[1779035299230,42.89,78100.89,22.4,0.00599,1e-05,0.89028]
[1779035305272,42.89,78100.93,22.4,0.00599,1e-05,0.89032]
[1779035310308,42.89,78101.58,22.4,0.00599,1e-05,0.89097]
[1779035315343,42.89,78102.53,22.4,0.00599,1e-05,0.89054]
[1779035320378,42.89,78102.31,22.4,0.00599,1e-05,0.89032]
[1779035325413,42.89,78102.55,22.4,0.00599,1e-05,0.89056]
[1779035331455,42.89,78102.35,22.4,0.00599,1e-05,0.89036]
[1779035336490,42.89,78103.28,22.4,0.006,1e-05,0.8913]
[1779035341525,42.89,78104.24,22.4,0.006,1e-05,0.89226]
[1779035347567,42.89,78104.43,22.4,0.006,1e-05,0.89246]
[1779035355623,42.89,78105.73,22.4,0.00601,1e-05,0.89377]
[1779035362672,42.89,78106.1,22.4,0.00602,1e-05,0.89414]
[1779035367707,42.89,78106.42,22.4,0.00602,1e-05,0.89446]
[1779035372742,42.89,78106.64,22.4,0.00601,1e-05,0.89329]
[1779035378785,42.89,78108.67,22.4,0.00603,1e-05,0.89534]
[1779035383820,42.89,78108.53,22.4,0.00603,1e-05,0.8952]
[1779035388855,42.89,78108.26,22.4,0.00602,1e-05,0.89493]
[1779035394897,42.89,78108.16,22.4,0.00602,1e-05,0.89483]
[1779035398076,42.89,78108.36,22.4,0.00602,1e-05,0.89503]
[1779035399102,42.89,78108.46,22.4,0.00603,1e-05,0.89513]
[1779035404967,42.89,78112.65,22.4,0.00606,1e-05,0.89937]
[1779035410007,42.89,78113.29,22.4,0.00606,1e-05,0.90002]
[1779035415038,42.89,78116.83,22.4,0.00609,1e-05,0.90362]
[1779035421080,42.89,78124.29,22.4,0.00615,1e-05,0.91125]
[1779035426115,42.89,78129.77,22.4,0.00619,1e-05,0.91688]
[1779035431150,42.89,78125.79,22.4,0.00615,1e-05,0.91138]
[1779035436185,42.89,78125.22,22.4,0.00614,1e-05,0.91079]
[1779035441220,42.89,78112.59,22.4,0.00605,1e-05,0.89792]
[1779035447262,42.89,78109.7,22.4,0.00603,1e-05,0.89499]
[1779035453304,42.89,78106.3,22.4,0.006,1e-05,0.89156]
[1779035461361,42.89,78105.33,22.4,0.00599,1e-05,0.89059]
[1779035467402,42.89,78105.36,22.4,0.00599,1e-05,0.89062]
[1779035472437,42.89,78107.02,22.4,0.00601,1e-05,0.89229]
[1779035477472,42.89,78106.98,22.4,0.006,1e-05,0.89225]
[1779035482507,42.89,78111.04,22.4,0.00604,1e-05,0.89635]
[1779035487542,42.89,78112.27,22.4,0.00605,1e-05,0.89759]
[1779035492577,42.89,78114.83,22.4,0.00606,1e-05,0.89879]
[1779035498654,42.89,78114.61,22.4,0.00605,1e-05,0.89857]
[1779035503689,42.89,78114.61,22.4,0.00605,1e-05,0.89857]
[1779035508724,42.89,78105.87,22.4,0.00599,1e-05,0.88974]
[1779035514766,42.89,78105.91,22.4,0.00599,1e-05,0.88978]
[1779035519801,42.89,78105.28,22.4,0.00598,1e-05,0.88915]
[1779035524836,42.89,78098.64,22.4,0.00593,1e-05,0.88249]
[1779035529871,42.89,78097.33,22.4,0.00592,1e-05,0.88119]
[1779035537928,42.89,78097.21,22.4,0.00592,1e-05,0.88107]
[1779035542963,42.89,78097.12,22.4,0.00592,1e-05,0.88098]
[1779035547998,42.89,78107.55,22.4,0.006,1e-05,0.89143]
[1779035553033,42.89,78106.95,22.4,0.00599,1e-05,0.88944]
[1779035558068,42.89,78103.98,22.4,0.00596,1e-05,0.88646]
[1779035563103,42.89,78101.55,22.4,0.00595,1e-05,0.88402]
[1779035568138,42.89,78102.2,22.4,0.00595,1e-05,0.88467]
[1779035573173,42.89,78102.01,22.4,0.00595,1e-05,0.88448]
[1779035578208,42.89,78102.11,22.4,0.00595,1e-05,0.88458]
[1779035587271,42.89,78102.19,22.4,0.00595,1e-05,0.88466]
[1779035593313,42.89,78102.24,22.4,0.00595,1e-05,0.88471]
[1779035598348,42.89,78102.68,22.4,0.00595,1e-05,0.88515]
[1779035603383,42.89,78102.68,22.4,0.00595,1e-05,0.88515]
[1779035611439,42.89,78102.0,22.4,0.00594,1e-05,0.88309]
[1779035616474,42.89,78102.0,22.4,0.00594,1e-05,0.88309]
[1779035627551,42.89,78102.17,22.4,0.00594,1e-05,0.88326]
[1779035632586,42.89,78101.83,22.4,0.00594,1e-05,0.88292]
[1779035640677,42.89,78101.83,22.4,0.00594,1e-05,0.88292]
[1779035646684,42.89,78096.25,22.4,0.0059,1e-05,0.87736]
[1779035650200,42.89,78081.47,22.4,0.00579,1e-05,0.86276]
[1779035655747,42.89,78082.1,22.4,0.00579,1e-05,0.86338]
[1779035660786,42.89,78082.71,22.4,0.0058,1e-05,0.86398]
[1779035665822,42.89,78090.58,22.4,0.00586,1e-05,0.87173]
[1779035670858,42.89,78090.87,22.4,0.00586,1e-05,0.87202]
[1779035675892,42.89,78090.81,22.4,0.00585,1e-05,0.87059]
[1779035680927,42.89,78090.13,22.4,0.00584,1e-05,0.86992]
[1779035685962,42.89,78090.15,22.4,0.00584,1e-05,0.86994]
[1779035695026,42.89,78090.14,22.4,0.00584,1e-05,0.86993]
[1779035700062,42.89,78085.7,22.4,0.00581,1e-05,0.86556]
[1779035705097,42.89,78079.86,22.4,0.00577,1e-05,0.85983]
[1779035712146,42.89,78082.62,22.4,0.00579,1e-05,0.86253]
[1779035718189,42.89,78082.65,22.4,0.00579,1e-05,0.86256]
[1779035730272,42.89,78083.62,22.4,0.00579,1e-05,0.86351]
[1779035736314,42.89,78083.43,22.4,0.00578,1e-05,0.86197]
[1779035743363,42.89,78083.74,22.4,0.00579,1e-05,0.86227]
[1779035748398,42.89,78083.52,22.4,0.00579,1e-05,0.86206]
[1779035756454,42.89,78083.23,22.4,0.00578,1e-05,0.86177]
[1779035762496,42.89,78083.21,22.4,0.00578,1e-05,0.86175]
[1779035772566,42.89,78083.34,22.4,0.00578,1e-05,0.86188]
[1779035777601,42.89,78083.4,22.4,0.00578,1e-05,0.86194]
[1779035782636,42.89,78083.38,22.4,0.00578,1e-05,0.86192]
[1779035789686,42.89,78091.24,22.4,0.00584,1e-05,0.86965]
[1779035795727,42.89,78098.39,22.4,0.00589,1e-05,0.87536]
[1779035802776,42.89,78098.58,22.4,0.00589,1e-05,0.87555]
[1779035807811,42.89,78098.52,22.4,0.00589,1e-05,0.87549]
[1779035812847,42.89,78103.28,22.4,0.00592,1e-05,0.88023]
[1779035818888,42.89,78098.49,22.4,0.00589,1e-05,0.87546]
[1779035823923,42.89,78097.23,22.4,0.00588,1e-05,0.87421]
[1779035828958,42.89,78096.19,22.4,0.00587,1e-05,0.87318]
[1779035833995,42.89,78097.12,22.4,0.00588,1e-05,0.8741]
[1779035840035,42.89,78097.29,22.4,0.00588,1e-05,0.87427]
[1779035845070,42.89,78098.54,22.4,0.00589,1e-05,0.87551]
[1779035850105,42.89,78099.08,22.4,0.00589,1e-05,0.87605]
[1779035855140,42.89,78099.73,22.4,0.00589,1e-05,0.87532]
[1779035860175,42.89,78100.61,22.4,0.00589,1e-05,0.87619]
[1779035865210,42.89,78099.97,22.4,0.00589,1e-05,0.87556]
[1779035870245,42.89,78100.02,22.4,0.00589,1e-05,0.87561]
[1779035875280,42.89,78100.02,22.4,0.00589,1e-05,0.87561]
[1779035880315,42.89,78099.44,22.4,0.00588,1e-05,0.87503]
[1779035885350,42.89,78093.43,22.4,0.00584,1e-05,0.86908]
[1779035890385,42.89,78094.94,22.4,0.00585,1e-05,0.87057]
[1779035895420,42.89,78094.89,22.4,0.00585,1e-05,0.87052]
[1779035903476,42.89,78094.97,22.4,0.00585,1e-05,0.8706]
[1779035908511,42.89,78094.35,22.4,0.00585,1e-05,0.86999]
[1779035913547,42.89,78102.85,22.4,0.0059,1e-05,0.87704]
[1779035918581,42.89,78106.21,22.4,0.00593,1e-05,0.88039]
[1779035923741,42.89,78106.02,22.4,0.00592,1e-05,0.8802]
[1779035929658,42.89,78111.0,22.4,0.00596,1e-05,0.88518]
[1779035934476,42.89,78109.48,22.4,0.00595,1e-05,0.88366]
[1779035935893,42.89,78106.83,22.4,0.00593,1e-05,0.88101]
[1779035942751,42.89,78107.09,22.4,0.00593,1e-05,0.88127]
[1779035947786,42.89,78108.06,22.4,0.00594,1e-05,0.88224]
[1779035952822,42.89,78107.9,22.4,0.00594,1e-05,0.88208]
[1779035957857,42.89,78107.72,22.4,0.00594,1e-05,0.8819]
[1779035962893,42.89,78108.83,22.4,0.00595,1e-05,0.88301]
[1779035969941,42.89,78108.74,22.4,0.00595,1e-05,0.88292]
[1779035974979,42.89,78108.6,22.4,0.00594,1e-05,0.8814]
[1779035984043,42.89,78108.71,22.4,0.00594,1e-05,0.88151]
[1779035989078,42.89,78108.48,22.4,0.00593,1e-05,0.88128]
[1779035994113,42.89,78108.81,22.4,0.00594,1e-05,0.88161]
[1779035999148,42.89,78108.38,22.4,0.00593,1e-05,0.88118]
[1779036004183,42.89,78108.95,22.4,0.00594,1e-05,0.88175]
[1779036009066,42.89,78109.01,22.4,0.00594,1e-05,0.88181]
[1779036009241,42.89,78109.01,22.4,0.00594,1e-05,0.88181]
[1779036015261,42.89,78109.1,22.4,0.00594,1e-05,0.8819]
[1779036020296,42.89,78109.25,22.4,0.00594,1e-05,0.88205]
[1779036025331,42.89,78109.21,22.4,0.00594,1e-05,0.88201]
[1779036034394,42.89,78109.96,22.4,0.00594,1e-05,0.88137]
[1779036039429,42.89,78116.27,22.4,0.00598,1e-05,0.8877]
[1779036044464,42.89,78120.96,22.4,0.00602,1e-05,0.89242]
[1779036049499,42.89,78126.15,22.4,0.00606,1e-05,0.89768]
[1779036054548,42.89,78122.36,22.4,0.00603,1e-05,0.89384]
[1779036061597,42.89,78123.31,22.4,0.00604,1e-05,0.8948]
[1779036066633,42.89,78124.64,22.4,0.00605,1e-05,0.89615]
[1779036072675,42.89,78125.7,22.4,0.00606,1e-05,0.89722]
[1779036077710,42.89,78125.5,22.4,0.00605,1e-05,0.89702]
[1779036082745,42.89,78125.33,22.4,0.00605,1e-05,0.89685]
[1779036087782,42.89,78129.82,22.4,0.00609,1e-05,0.90141]
[1779036092817,42.89,78129.49,22.4,0.00608,1e-05,0.89967]
[1779036097852,42.89,78129.17,22.4,0.00607,1e-05,0.89934]
[1779036103894,42.89,78129.19,22.4,0.00607,1e-05,0.89936]
[1779036110943,42.89,78129.13,22.4,0.00607,1e-05,0.8993]
[1779036118999,42.89,78128.73,22.4,0.00607,1e-05,0.89889]
[1779036124035,42.89,78122.33,22.4,0.00602,1e-05,0.89241]
[1779036129070,42.89,78121.03,22.4,0.00601,1e-05,0.8911]
[1779036134105,42.89,78120.95,22.4,0.00601,1e-05,0.89102]
[1779036140148,42.89,78120.95,22.4,0.00601,1e-05,0.89102]
[1779036147197,42.89,78120.65,22.4,0.00601,1e-05,0.89072]
[1779036153239,42.89,78120.65,22.4,0.006,1e-05,0.88932]
[1779036158274,42.89,78120.87,22.4,0.006,1e-05,0.88954]
[1779036164317,42.89,78121.79,22.4,0.00601,1e-05,0.89047]
[1779036169352,42.89,78127.15,22.4,0.00605,1e-05,0.89589]
[1779036175394,42.89,78127.16,22.4,0.00605,1e-05,0.8959]
[1779036180429,42.89,78132.28,22.4,0.00609,1e-05,0.9011]
[1779036185464,42.89,78133.8,22.4,0.0061,1e-05,0.90265]
[1779036191506,42.89,78133.94,22.4,0.0061,1e-05,0.90279]
[1779036196570,42.89,78135.13,22.4,0.00611,1e-05,0.90401]
[1779036201673,42.89,78141.7,22.4,0.00616,1e-05,0.91074]
[1779036207627,42.89,78132.19,22.4,0.00609,1e-05,0.90101]
[1779036216690,42.89,78132.08,22.4,0.00608,1e-05,0.89949]
[1779036221725,42.89,78132.06,22.4,0.00608,1e-05,0.89947]
[1779036226760,42.89,78132.22,22.4,0.00608,1e-05,0.89963]
[1779036231795,42.89,78133.11,22.4,0.00608,1e-05,0.90054]
[1779036236834,42.89,78132.29,22.4,0.00608,1e-05,0.89971]
[1779036241872,42.89,78136.56,22.4,0.00611,1e-05,0.90406]
[1779036246904,42.89,78137.26,22.4,0.00612,1e-05,0.90477]
[1779036252946,42.89,78136.68,22.4,0.00611,1e-05,0.90418]
[1779036262009,42.89,78137.66,22.4,0.00612,1e-05,0.90518]
[1779036267044,42.89,78137.71,22.4,0.00612,1e-05,0.90523]
[1779036272079,42.89,78137.58,22.4,0.00611,1e-05,0.90369]
[1779036278121,42.89,78137.65,22.4,0.00611,1e-05,0.90376]
[1779036283156,42.89,78137.47,22.4,0.00611,1e-05,0.90358]
[1779036288191,42.89,78143.83,22.4,0.00616,1e-05,0.91009]
[1779036295240,42.89,78143.76,22.4,0.00616,1e-05,0.91002]
[1779036300275,42.89,78143.62,22.4,0.00616,1e-05,0.90987]
[1779036307324,42.89,78143.58,22.4,0.00616,1e-05,0.90983]
[1779036312359,42.89,78143.6,22.4,0.00616,1e-05,0.90985]
[1779036317394,42.89,78143.5,22.4,0.00616,1e-05,0.90975]
[1779036323196,42.89,78143.53,22.4,0.00616,1e-05,0.90978]
[1779036332165,42.89,78144.23,22.4,0.00616,1e-05,0.9105]
[1779036337535,42.89,78144.19,22.4,0.00615,1e-05,0.90904]
[1779036342570,42.89,78144.16,22.4,0.00615,1e-05,0.90901]
[1779036350626,42.89,78144.16,22.4,0.00615,1e-05,0.90901]
[1779036358969,42.89,78143.94,22.4,0.00615,1e-05,0.90878]
[1779036362543,42.89,78128.09,22.4,0.00603,1e-05,0.89264]
[1779036369759,42.89,78124.97,22.4,0.006,1e-05,0.88949]
[1779036374794,42.89,78120.5,22.4,0.00597,1e-05,0.885]
[1779036379829,42.89,78111.96,22.4,0.00591,1e-05,0.87646]
[1779036384864,42.89,78111.79,22.4,0.0059,1e-05,0.87629]
[1779036389899,42.89,78105.81,22.4,0.00586,1e-05,0.87036]
[1779036394934,42.89,78105.2,22.4,0.00585,1e-05,0.86838]
[1779036400976,42.89,78104.63,22.4,0.00584,1e-05,0.86782]
[1779036410039,42.89,78104.79,22.4,0.00584,1e-05,0.86798]
[1779036416081,42.89,78105.8,22.4,0.00585,1e-05,0.86898]
[1779036422124,42.89,78105.02,22.4,0.00585,1e-05,0.8682]
[1779036427158,42.89,78095.42,22.4,0.00577,1e-05,0.85876]
[1779036432193,42.89,78087.6,22.4,0.00572,1e-05,0.85114]
[1779036437228,42.89,78084.42,22.4,0.00569,1e-05,0.84805]
[1779036442263,42.89,78083.25,22.4,0.00569,1e-05,0.84692]
[1779036447298,42.89,78083.0,22.4,0.00568,1e-05,0.84668]
[1779036452333,42.89,78082.95,22.4,0.00567,1e-05,0.84529]
[1779036461396,42.89,78082.28,22.4,0.00567,1e-05,0.84464]
[1779036466431,42.89,78082.75,22.4,0.00567,1e-05,0.84509]
[1779036471435,42.89,78081.42,22.4,0.00566,1e-05,0.84381]
[1779036476508,42.89,78073.82,22.4,0.00561,1e-05,0.8365]
[1779036481541,42.89,78070.53,22.4,0.00559,1e-05,0.83336]
[1779036486576,42.89,78069.42,22.4,0.00558,1e-05,0.8323]
[1779036491611,42.89,78069.73,22.4,0.00558,1e-05,0.83259]
[1779036496646,42.89,78073.54,22.4,0.00561,1e-05,0.83624]
[1779036501681,42.89,78081.73,22.4,0.00567,1e-05,0.84411]
[1779036506716,42.89,78076.9,22.4,0.00563,1e-05,0.83946]
[1779036514772,42.89,78077.8,22.4,0.00563,1e-05,0.83898]
[1779036519807,42.89,78077.67,22.4,0.00563,1e-05,0.83886]
[1779036525849,42.89,78077.81,22.4,0.00563,1e-05,0.83899]
[1779036532898,42.89,78077.28,22.4,0.00563,1e-05,0.83848]
[1779036538941,42.89,78077.03,22.4,0.00562,1e-05,0.83825]
[1779036543976,42.89,78076.96,22.4,0.00562,1e-05,0.83818]
[1779036551025,42.89,78076.71,22.4,0.00562,1e-05,0.83794]
[1779036557067,42.89,78077.07,22.4,0.00562,1e-05,0.83828]
[1779036562102,42.89,78076.56,22.4,0.00562,1e-05,0.83779]
[1779036567137,42.89,78076.72,22.4,0.00562,1e-05,0.83795]
[1779036572172,42.89,78077.05,22.4,0.00561,1e-05,0.83693]
[1779036577207,42.89,78084.77,22.4,0.00567,1e-05,0.84435]
[1779036582242,42.89,78084.41,22.4,0.00567,1e-05,0.84401]
[1779036587277,42.89,78085.55,22.4,0.00568,1e-05,0.84511]
[1779036592313,42.89,78079.7,22.4,0.00563,1e-05,0.83947]
[1779036597348,42.89,78079.64,22.4,0.00563,1e-05,0.83941]
[1779036603390,42.89,78079.89,22.4,0.00564,1e-05,0.83965]
[1779036608425,42.89,78078.74,22.4,0.00563,1e-05,0.83855]
[1779036613460,42.89,78071.7,22.4,0.00558,1e-05,0.83181]
[1779036620064,42.89,78070.77,22.4,0.00557,1e-05,0.83093]
[1779036621079,42.89,78070.77,22.4,0.00557,1e-05,0.83093]
[1779036631586,42.89,78070.66,22.4,0.00556,1e-05,0.82949]
[1779036636621,42.89,78060.36,22.4,0.00549,1e-05,0.81974]
[1779036641657,42.89,78050.33,22.4,0.00542,1e-05,0.81034]
[1779036646692,42.89,78033.83,22.4,0.0053,1e-05,0.79507]
[1779036651728,42.89,78028.38,22.4,0.00527,1e-05,0.79007]
[1779036656763,42.89,78032.09,22.4,0.00529,1e-05,0.79347]
[1779036661798,42.89,78031.63,22.4,0.00529,1e-05,0.79305]
[1779036666833,42.89,78041.51,22.4,0.00536,1e-05,0.80214]
[1779036673885,42.89,78045.2,22.4,0.00538,1e-05,0.80556]
[1779036679927,42.89,78045.9,22.4,0.00539,1e-05,0.80621]
[1779036684963,42.89,78045.65,22.4,0.00539,1e-05,0.80598]
[1779036689998,42.89,78044.43,22.4,0.00538,1e-05,0.80485]
[1779036697048,42.89,78044.0,22.4,0.00537,1e-05,0.80315]
[1779036702085,42.89,78043.99,22.4,0.00537,1e-05,0.80314]
[1779036709134,42.89,78043.99,22.4,0.00537,1e-05,0.80314]
[1779036714169,42.89,78045.02,22.4,0.00537,1e-05,0.8041]
[1779036719204,42.89,78044.82,22.4,0.00537,1e-05,0.80391]
[1779036725247,42.89,78045.22,22.4,0.00537,1e-05,0.80428]
[1779036730282,42.89,78045.95,22.4,0.00538,1e-05,0.80496]
[1779036735320,42.89,78046.36,22.4,0.00538,1e-05,0.80534]
[1779036741365,42.89,78046.93,22.4,0.00539,1e-05,0.80587]
[1779036746400,42.89,78058.04,22.4,0.00546,1e-05,0.81625]
[1779036751435,42.89,78057.79,22.4,0.00545,1e-05,0.8147]
[1779036756470,42.89,78056.35,22.4,0.00544,1e-05,0.81335]
[1779036761505,42.89,78057.0,22.4,0.00545,1e-05,0.81396]
[1779036770568,42.89,78058.28,22.4,0.00546,1e-05,0.81516]
[1779036775603,42.89,78058.27,22.4,0.00546,1e-05,0.81515]
[1779036780638,42.89,78058.84,22.4,0.00546,1e-05,0.81568]
[1779036785673,42.89,78057.26,22.4,0.00545,1e-05,0.8142]
[1779036790710,42.89,78048.56,22.4,0.00539,1e-05,0.80608]
[1779036795744,42.89,78047.68,22.4,0.00538,1e-05,0.80527]
[1779036800780,42.89,78047.38,22.4,0.00538,1e-05,0.80499]
[1779036812020,42.89,78047.35,22.4,0.00538,1e-05,0.80496]
[1779036817901,42.89,78043.82,22.4,0.00535,1e-05,0.80039]
[1779036822936,42.89,78039.73,22.4,0.00532,1e-05,0.79662]
[1779036828978,42.89,78038.08,22.4,0.00531,1e-05,0.79511]
[1779036834013,42.89,78038.08,22.4,0.00531,1e-05,0.79511]
[1779036840055,42.89,78037.91,22.4,0.00531,1e-05,0.79495]
[1779036845091,42.89,78038.09,22.4,0.00531,1e-05,0.79512]
[1779036857175,42.89,78037.41,22.4,0.0053,1e-05,0.79449]
[1779036862210,42.89,78037.14,22.4,0.0053,1e-05,0.79424]
[1779036867245,42.89,78037.03,22.4,0.0053,1e-05,0.79414]
[1779036873288,42.89,78034.7,22.4,0.00528,1e-05,0.79072]
[1779036878323,42.89,78043.66,22.4,0.00534,1e-05,0.79895]
[1779036883358,42.89,78053.28,22.4,0.0054,1e-05,0.80787]
[1779036887386,42.89,78068.26,22.4,0.00551,1e-05,0.82192]
[1779036892421,42.89,78081.28,22.4,0.0056,1e-05,0.8343]
[1779036897456,42.89,78096.14,22.4,0.00571,1e-05,0.84862]
[1779036902497,42.89,78092.97,22.4,0.00569,1e-05,0.84555]
[1779036907532,42.89,78088.62,22.4,0.00565,1e-05,0.84135]
[1779036912567,42.89,78088.18,22.4,0.00565,1e-05,0.84092]
[1779036917898,42.89,78080.03,22.4,0.00559,1e-05,0.83311]
[1779036923646,42.89,78076.75,22.4,0.00557,1e-05,0.82998]
[1779036928682,42.89,78076.41,22.4,0.00557,1e-05,0.82965]
[1779036930702,42.89,78041.4,22.4,0.00532,1e-05,0.79687]
[1779036935737,42.89,78032.45,22.4,0.00525,1e-05,0.78739]
[1779036940914,42.89,78024.13,22.4,0.0052,1e-05,0.77983]
[1779036951850,42.89,78021.1,22.4,0.00518,1e-05,0.7771]
[1779036956885,42.89,78025.21,22.4,0.0052,1e-05,0.78081]
[1779036961921,42.89,78029.5,22.4,0.00523,1e-05,0.7847]
[1779036968969,42.89,78030.17,22.4,0.00524,1e-05,0.78531]
[1779036974004,42.89,78030.98,22.4,0.00524,1e-05,0.78605]
[1779036979039,42.89,78030.8,22.4,0.00524,1e-05,0.78588]
[1779036984074,42.89,78030.48,22.4,0.00524,1e-05,0.78559]
[1779036990116,42.89,78029.54,22.4,0.00523,1e-05,0.78474]
[1779036995151,42.89,78028.97,22.4,0.00522,1e-05,0.78294]
[1779037000186,42.89,78028.33,22.4,0.00522,1e-05,0.78236]
[1779037006228,42.89,78027.39,22.4,0.00521,1e-05,0.78151]
[1779037011263,42.89,78028.38,22.4,0.00522,1e-05,0.78241]
[1779037016298,42.89,78028.71,22.4,0.00522,1e-05,0.78271]
[1779037021333,42.89,78030.68,22.4,0.00523,1e-05,0.7845]
[1779037026368,42.89,78035.05,22.4,0.00526,1e-05,0.78848]
[1779037031403,42.89,78043.97,22.4,0.00532,1e-05,0.79665]
[1779037036438,42.89,78028.42,22.4,0.00522,1e-05,0.78244]
[1779037045501,42.89,78029.61,22.4,0.00523,1e-05,0.78352]
[1779037050536,42.89,78021.75,22.4,0.00517,1e-05,0.77642]
[1779037055571,42.89,78021.0,22.4,0.00516,1e-05,0.77447]
[1779037060606,42.89,78029.58,22.4,0.00522,1e-05,0.78222]
[1779037065641,42.89,78031.93,22.4,0.00523,1e-05,0.78436]
[1779037070676,42.89,78032.88,22.4,0.00524,1e-05,0.78522]
[1779037075711,42.89,78032.86,22.4,0.00524,1e-05,0.7852]
[1779037080746,42.89,78032.6,22.4,0.00524,1e-05,0.78496]
[1779037086788,42.89,78032.13,22.4,0.00523,1e-05,0.78454]
[1779037091824,42.89,78031.81,22.4,0.00523,1e-05,0.78425]
[1779037096859,42.89,78029.67,22.4,0.00522,1e-05,0.7823]
[1779037101894,42.89,78026.15,22.4,0.00519,1e-05,0.77912]
[1779037106929,42.89,78025.37,22.4,0.00519,1e-05,0.77841]
[1779037113978,42.89,78025.41,22.4,0.00518,1e-05,0.77718]
[1779037119013,42.89,78026.74,22.4,0.00519,1e-05,0.77838]
[1779037124058,42.89,78026.46,22.4,0.00519,1e-05,0.77813]
[1779037129090,42.89,78025.82,22.4,0.00518,1e-05,0.77755]
[1779037134125,42.89,78018.71,22.4,0.00514,1e-05,0.77115]
[1779037139160,42.89,78018.98,22.4,0.00514,1e-05,0.7714]
[1779037144196,42.89,78019.22,22.4,0.00514,1e-05,0.77161]
[1779037149231,42.89,78019.09,22.4,0.00514,1e-05,0.7715]
[1779037154308,42.89,78018.94,22.4,0.00514,1e-05,0.77136]
[1779037161319,42.89,78005.52,22.4,0.00505,1e-05,0.75941]
[1779037166352,42.89,78002.69,22.4,0.00503,1e-05,0.75691]
[1779037171387,42.89,78003.2,22.4,0.00503,1e-05,0.75612]
[1779037176428,42.89,78009.98,22.4,0.00507,1e-05,0.76211]
[1779037181463,42.89,78011.66,22.4,0.00508,1e-05,0.7636]
[1779037186498,42.89,78010.88,22.4,0.00508,1e-05,0.76291]
[1779037191533,42.89,78009.31,22.4,0.00507,1e-05,0.76152]
[1779037196568,42.89,78009.86,22.4,0.00507,1e-05,0.76201]
[1779037201768,42.89,78009.45,22.4,0.00507,1e-05,0.76164]
[1779037207647,42.89,78018.91,22.4,0.00513,1e-05,0.77007]
[1779037212682,42.89,78019.3,22.4,0.00513,1e-05,0.77042]
[1779037217717,42.89,78018.71,22.4,0.00513,1e-05,0.76989]
[1779037222752,42.89,78018.84,22.4,0.00513,1e-05,0.77001]
[1779037227787,42.89,78019.31,22.4,0.00513,1e-05,0.77043]
[1779037231066,42.89,78019.38,22.4,0.00513,1e-05,0.77049]
[1779037231653,42.89,78019.42,22.4,0.00512,1e-05,0.76927]
[1779037236850,42.89,78019.95,22.4,0.00513,1e-05,0.76974]
[1779037243138,42.89,78019.95,22.4,0.00513,1e-05,0.76974]
[1779037248935,42.89,78018.18,22.4,0.00512,1e-05,0.76816]
[1779037253970,42.89,78018.07,22.4,0.00512,1e-05,0.76806]
[1779037259013,42.89,78005.82,22.4,0.00504,1e-05,0.75718]
[1779037264049,42.89,78000.09,22.4,0.005,1e-05,0.75214]
[1779037269084,42.89,77990.21,22.4,0.00493,1e-05,0.74351]
[1779037274121,42.89,77983.22,22.4,0.00489,1e-05,0.73745]
[1779037279156,42.89,77983.45,22.4,0.00489,1e-05,0.73765]
[1779037286205,42.89,77981.59,22.4,0.00488,1e-05,0.73604]
[1779037291240,42.89,77979.32,22.4,0.00486,1e-05,0.73288]
[1779037292281,42.89,77957.33,22.4,0.00472,1e-05,0.71421]
[1779037293269,42.89,77941.86,22.4,0.00463,1e-05,0.70135]
[1779037298921,42.89,77937.51,22.4,0.0046,1e-05,0.69804]
[1779037300520,42.89,77923.06,22.4,0.00452,1e-05,0.68643]
[1779037306461,42.9,77933.83,22.4,0.00458,1e-05,0.69569]
[1779037313197,42.9,77934.14,22.4,0.00459,1e-05,0.6964]
[1779037318446,42.9,77945.82,22.4,0.00466,1e-05,0.70651]
[1779037323481,42.91,77944.97,22.4,0.00466,1e-05,0.70606]
[1779037328517,42.91,77945.3,22.4,0.00466,1e-05,0.70658]
[1779037334139,42.91,77953.09,22.4,0.00471,1e-05,0.71326]
[1779037339594,42.91,77960.86,22.4,0.00476,1e-05,0.71996]
[1779037344629,42.91,77960.82,22.4,0.00476,1e-05,0.71999]
[1779037350671,42.91,77962.57,22.4,0.00477,1e-05,0.72153]
[1779037355706,42.91,77964.11,22.4,0.00478,1e-05,0.72167]
[1779037361749,42.91,77972.0,22.4,0.00483,1e-05,0.72839]
[1779037366787,42.91,77976.19,22.4,0.00485,1e-05,0.73198]
[1779037371822,42.91,77980.18,22.4,0.00488,1e-05,0.7354]
[1779037376857,42.91,77974.06,22.4,0.00484,1e-05,0.73015]
[1779037381892,42.91,77974.15,22.4,0.00484,1e-05,0.73023]
[1779037386927,42.91,77974.2,22.4,0.00484,1e-05,0.73027]
[1779037391962,42.91,77975.28,22.4,0.00485,1e-05,0.7312]
[1779037396997,42.91,77984.27,22.4,0.0049,1e-05,0.73893]
[1779037402032,42.91,77986.78,22.4,0.00492,1e-05,0.74111]
[1779037407067,42.91,77992.16,22.4,0.00495,1e-05,0.74578]
[1779037412102,42.91,77993.93,22.4,0.00496,1e-05,0.74609]
[1779037417138,42.91,77993.42,22.4,0.00495,1e-05,0.74565]
[1779037422173,42.91,77993.09,22.4,0.00495,1e-05,0.74536]
[1779037427208,42.91,77987.34,22.4,0.00491,1e-05,0.74037]
[1779037432245,42.91,77989.64,22.4,0.00493,1e-05,0.74236]
[1779037437280,42.91,77989.38,22.4,0.00493,1e-05,0.74213]
[1779037442315,42.91,77988.75,22.4,0.00492,1e-05,0.74159]
[1779037448358,42.91,77988.92,22.4,0.00492,1e-05,0.74174]
[1779037455409,42.91,77989.12,22.4,0.00493,1e-05,0.74191]
[1779037460444,42.91,77989.32,22.4,0.00493,1e-05,0.74208]
[1779037465479,42.91,77990.41,22.4,0.00493,1e-05,0.74303]
[1779037470514,42.91,77990.56,22.4,0.00494,1e-05,0.74316]
[1779037475549,42.91,77997.52,22.4,0.00497,1e-05,0.74799]
[1779037480584,42.91,77998.12,22.4,0.00498,1e-05,0.74852]
[1779037488357,42.91,77998.33,22.4,0.00498,1e-05,0.7487]
[1779037493675,42.91,78003.47,22.4,0.00501,1e-05,0.75321]
[1779037498711,42.91,78002.6,22.4,0.00501,1e-05,0.75244]
[1779037504753,42.91,78002.93,22.4,0.00501,1e-05,0.75273]
[1779037509788,42.91,78000.96,22.4,0.00499,1e-05,0.751]
[1779037514824,42.91,77989.79,22.4,0.00492,1e-05,0.74126]
[1779037519859,42.91,77989.81,22.4,0.00492,1e-05,0.74128]
[1779037524894,42.91,77988.92,22.4,0.00492,1e-05,0.74051]
[1779037529929,42.91,77979.43,22.4,0.00486,1e-05,0.73232]
[1779037534964,42.91,77980.28,22.4,0.00485,1e-05,0.73184]
[1779037539999,42.91,77980.12,22.4,0.00485,1e-05,0.7317]
[1779037545034,42.91,77979.97,22.4,0.00485,1e-05,0.73157]
[1779037550090,42.91,77982.17,22.4,0.00487,1e-05,0.73346]
[1779037555125,42.91,77982.03,22.4,0.00487,1e-05,0.73334]
[1779037560160,42.91,77982.83,22.4,0.00487,1e-05,0.73403]
[1779037565195,42.91,77988.44,22.4,0.00491,1e-05,0.73887]
[1779037570230,42.91,77987.25,22.4,0.0049,1e-05,0.73784]
[1779037576272,42.91,77985.05,22.4,0.00488,1e-05,0.73594]
[1779037583321,42.91,77985.39,22.4,0.00489,1e-05,0.73623]
[1779037588356,42.91,77986.4,22.4,0.00489,1e-05,0.7371]
[1779037593391,42.91,77986.37,22.4,0.00488,1e-05,0.73585]
[1779037598426,42.91,77976.71,22.4,0.00482,1e-05,0.72757]
[1779037603461,42.91,77975.72,22.4,0.00482,1e-05,0.72672]
[1779037608496,42.91,77974.14,22.4,0.00481,1e-05,0.72539]
[1779037613532,42.91,77976.16,22.4,0.00482,1e-05,0.72711]
[1779037618567,42.91,77976.17,22.4,0.00482,1e-05,0.72712]
[1779037623602,42.91,77976.4,22.4,0.00482,1e-05,0.72732]
[1779037628637,42.91,77982.61,22.4,0.00486,1e-05,0.73264]
[1779037633672,42.91,77984.48,22.4,0.00487,1e-05,0.73424]
[1779037638707,42.91,77985.21,22.4,0.00488,1e-05,0.73487]
[1779037643742,42.91,77985.31,22.4,0.00488,1e-05,0.73496]
[1779037648777,42.91,77985.0,22.4,0.00488,1e-05,0.73469]
[1779037653812,42.91,77984.84,22.4,0.00487,1e-05,0.73333]
[1779037658847,42.91,77985.77,22.4,0.00487,1e-05,0.73413]
[1779037663882,42.91,77986.71,22.4,0.00488,1e-05,0.73494]
[1779037668917,42.91,77986.65,22.4,0.00488,1e-05,0.73489]
[1779037676973,42.91,77986.58,22.4,0.00488,1e-05,0.73483]
[1779037683015,42.91,77986.8,22.4,0.00488,1e-05,0.73502]
[1779037688057,42.91,77985.94,22.4,0.00487,1e-05,0.73428]
[1779037693092,42.91,77983.44,22.4,0.00486,1e-05,0.73214]
[1779037700141,42.91,77986.03,22.4,0.00487,1e-05,0.73437]
[1779037705176,42.91,77986.23,22.4,0.00488,1e-05,0.73454]
[1779037710211,42.91,77987.82,22.4,0.00489,1e-05,0.73591]
[1779037715246,42.91,77985.25,22.4,0.00486,1e-05,0.73248]
[1779037720281,42.91,77979.06,22.4,0.00482,1e-05,0.72719]
[1779037723302,42.91,78002.67,22.4,0.00497,1e-05,0.74774]
[1779037728337,42.91,78007.94,22.4,0.00501,1e-05,0.75235]
[1779037733373,42.91,78007.53,22.4,0.00501,1e-05,0.75199]
[1779037739415,42.91,78006.81,22.4,0.005,1e-05,0.75136]
[1779037744450,42.91,77999.79,22.4,0.00496,1e-05,0.74522]
[1779037748475,42.91,77999.32,22.4,0.00495,1e-05,0.74481]
[1779037749200,42.91,77999.04,22.4,0.00495,1e-05,0.74457]
[1779037754520,42.91,77998.89,22.4,0.00495,1e-05,0.74444]
[1779037759555,42.91,77997.86,22.4,0.00494,1e-05,0.74354]
[1779037764590,42.91,77992.15,22.4,0.00491,1e-05,0.73859]
[1779037771639,42.91,77992.27,22.4,0.0049,1e-05,0.73746]
[1779037776674,42.91,77993.06,22.4,0.0049,1e-05,0.73815]
[1779037782718,42.91,77992.05,22.4,0.0049,1e-05,0.73727]
[1779037787753,42.91,77994.03,22.4,0.00491,1e-05,0.73899]
[1779037791781,42.91,78008.55,22.4,0.005,1e-05,0.75165]
[1779037796816,42.91,78011.33,22.4,0.00502,1e-05,0.75409]
[1779037801853,42.91,78000.17,22.4,0.00495,1e-05,0.74432]
[1779037806886,42.91,77995.94,22.4,0.00492,1e-05,0.74064]
[1779037811921,42.91,77992.15,22.4,0.0049,1e-05,0.73736]
[1779037825012,42.91,77984.17,22.4,0.00485,1e-05,0.73049]
[1779037830049,42.91,77984.2,22.4,0.00485,1e-05,0.73052]
[1779037835084,42.91,77981.63,22.4,0.00482,1e-05,0.7271]
[1779037840120,42.91,77981.34,22.4,0.00482,1e-05,0.72686]
[1779037842065,42.91,77980.53,22.4,0.00482,1e-05,0.72616]
[1779037842729,42.91,77980.53,22.4,0.00482,1e-05,0.72616]
[1779037845163,42.92,77964.9,22.4,0.00472,1e-05,0.71326]
[1779037850198,42.92,77960.47,22.4,0.0047,1e-05,0.70964]
[1779037855233,42.92,77964.97,22.4,0.00472,1e-05,0.71354]
[1779037860268,42.92,77964.56,22.4,0.00472,1e-05,0.71329]
[1779037865303,42.92,77952.82,22.4,0.00465,1e-05,0.70358]
[1779037870338,42.92,77950.62,22.4,0.00464,1e-05,0.70195]
[1779037876380,42.93,77950.84,22.4,0.00464,1e-05,0.70236]
[1779037881415,42.93,77950.51,22.4,0.00464,1e-05,0.7023]
[1779037886450,42.93,77942.77,22.4,0.0046,1e-05,0.69612]
[1779037891485,42.93,77942.76,22.4,0.00459,1e-05,0.69518]
[1779037896520,42.93,77942.19,22.4,0.00459,1e-05,0.69497]
[1779037901555,42.94,77940.88,22.4,0.00458,1e-05,0.69414]
[1779037906590,42.94,77938.31,22.4,0.00457,1e-05,0.6923]
[1779037911625,42.94,77938.61,22.4,0.00457,1e-05,0.69282]
[1779037916661,42.94,77935.73,22.4,0.00456,1e-05,0.69075]
[1779037921696,42.95,77933.47,22.4,0.00455,1e-05,0.68922]
[1779037925724,42.95,77919.04,22.4,0.00446,1e-05,0.67784]
[1779037928745,42.95,77902.47,22.4,0.00437,1e-05,0.6649]
[1779037931767,42.95,77887.24,22.4,0.00429,1e-05,0.65331]
[1779037936802,42.96,77890.53,22.4,0.00431,1e-05,0.65657]
[1779037941838,42.97,77892.08,22.4,0.00432,1e-05,0.65845]
[1779037946873,42.97,77899.04,22.4,0.00437,1e-05,0.66451]
[1779037951908,42.98,77895.08,22.4,0.00434,1e-05,0.66082]
[1779037956943,42.98,77902.61,22.4,0.00439,1e-05,0.66735]
[1779037961978,42.99,77891.68,22.4,0.00433,1e-05,0.65926]
[1779037967014,42.99,77886.54,22.4,0.00431,1e-05,0.65588]
[1779037972048,43.0,77884.91,22.4,0.0043,1e-05,0.65526]
[1779037977083,43.01,77885.6,22.4,0.00431,1e-05,0.65645]
[1779037982118,43.01,77877.93,22.4,0.00427,1e-05,0.65111]
[1779037987153,43.02,77863.79,22.4,0.0042,1e-05,0.64094]
[1779037992188,43.03,77867.57,22.4,0.00423,1e-05,0.64465]
[1779037997223,43.03,77864.15,22.4,0.00421,1e-05,0.64278]
[1779038003266,43.04,77864.81,22.4,0.00422,1e-05,0.64423]
[1779038008300,43.05,77870.25,22.4,0.00426,1e-05,0.64921]
[1779038013335,43.06,77877.39,22.4,0.0043,1e-05,0.65435]
[1779038018370,43.06,77884.38,22.4,0.00434,1e-05,0.66049]
[1779038023406,43.07,77884.9,22.4,0.00435,1e-05,0.66152]
[1779038028441,43.08,77877.21,22.4,0.00431,1e-05,0.65613]
[1779038033477,43.08,77875.76,22.4,0.00431,1e-05,0.65567]
[1779038038513,43.09,77869.43,22.4,0.00428,1e-05,0.65143]
[1779038043549,43.1,77873.7,22.4,0.00431,1e-05,0.65561]
[1779038048584,43.1,77873.41,22.4,0.00431,1e-05,0.65607]
[1779038053619,43.11,77874.76,22.4,0.00432,1e-05,0.65779]
[1779038058654,43.12,77873.51,22.4,0.00432,1e-05,0.65748]
[1779038063689,43.12,77874.66,22.4,0.00433,1e-05,0.65904]
[1779038068724,43.13,77875.02,22.4,0.00434,1e-05,0.65998]
[1779038073759,43.13,77878.92,22.4,0.00436,1e-05,0.66255]
[1779038078794,43.14,77881.23,22.4,0.00438,1e-05,0.66497]
[1779038083829,43.15,77881.32,22.4,0.00438,1e-05,0.66562]
[1779038088864,43.15,77884.71,22.4,0.0044,1e-05,0.66887]
[1779038093899,43.16,77889.19,22.4,0.00443,1e-05,0.67293]
[1779038099946,43.16,77890.62,22.4,0.00445,1e-05,0.67464]
[1779038106004,43.17,77892.0,22.4,0.00446,1e-05,0.67629]
[1779038111040,43.17,77899.65,22.4,0.00451,1e-05,0.68283]
[1779038116075,43.17,77903.93,22.4,0.00453,1e-05,0.68668]
[1779038121110,43.18,77901.05,22.4,0.00452,1e-05,0.6847]
[1779038126145,43.18,77900.99,22.4,0.00452,1e-05,0.68506]
[1779038131183,43.18,77913.99,22.4,0.0046,1e-05,0.69481]
[1779038136217,43.19,77914.78,22.4,0.0046,1e-05,0.69576]
[1779038141253,43.19,77915.23,22.4,0.00461,1e-05,0.69642]
[1779038146288,43.19,77915.29,22.4,0.00461,1e-05,0.69675]
[1779038151323,43.19,77914.2,22.4,0.0046,1e-05,0.69613]
[1779038156358,43.2,77915.37,22.4,0.00461,1e-05,0.69735]
[1779038161394,43.2,77916.02,22.4,0.00462,1e-05,0.69812]
[1779038166429,43.2,77915.8,22.4,0.00462,1e-05,0.69818]
[1779038171465,43.2,77928.94,22.4,0.0047,1e-05,0.70924]
[1779038176499,43.21,77931.29,22.4,0.00472,1e-05,0.71207]
[1779038181534,43.21,77925.19,22.4,0.00469,1e-05,0.70725]
[1779038186569,43.22,77932.73,22.4,0.00474,1e-05,0.7139]
[1779038191605,43.22,77934.45,22.4,0.00474,1e-05,0.7145]
[1779038196640,43.22,77935.78,22.4,0.00475,1e-05,0.71577]
[1779038201675,43.22,77934.2,22.4,0.00474,1e-05,0.71458]
[1779038208724,43.22,77934.22,22.4,0.00474,1e-05,0.71467]
[1779038218794,43.22,77934.31,22.4,0.00474,1e-05,0.71484]
[1779038224836,43.22,77932.0,22.4,0.00473,1e-05,0.71297]
[1779038229871,43.22,77933.58,22.4,0.00474,1e-05,0.71437]
[1779038234906,43.22,77933.79,22.4,0.00474,1e-05,0.71462]
[1779038239941,43.23,77933.74,22.4,0.00474,1e-05,0.71468]
[1779038245983,43.23,77933.98,22.4,0.00474,1e-05,0.715]
[1779038252025,43.23,77931.06,22.4,0.00472,1e-05,0.71149]
[1779038257060,43.23,77924.65,22.4,0.00468,1e-05,0.70635]
[1779038262097,43.23,77920.26,22.4,0.00466,1e-05,0.70292]
[1779038268139,43.23,77918.77,22.4,0.00465,1e-05,0.70196]
[1779038273174,43.24,77918.55,22.4,0.00465,1e-05,0.70201]
[1779038278209,43.24,77913.86,22.4,0.00462,1e-05,0.69841]
[1779038283244,43.24,77908.5,22.4,0.00459,1e-05,0.69432]
[1779038288279,43.24,77908.71,22.4,0.0046,1e-05,0.6948]
[1779038293315,43.25,77911.21,22.4,0.00461,1e-05,0.69715]
[1779038298350,43.25,77910.95,22.4,0.00462,1e-05,0.69722]
[1779038304392,43.25,77910.1,22.4,0.00461,1e-05,0.69686]
[1779038309444,43.25,77910.22,22.4,0.00462,1e-05,0.69719]
[1779038312131,43.26,77887.9,22.4,0.00448,1e-05,0.67924]
[1779038317483,43.26,77871.88,22.4,0.00439,1e-05,0.66617]
[1779038322520,43.27,77868.01,22.4,0.00437,1e-05,0.66374]
[1779038327553,43.27,77840.33,22.4,0.00422,1e-05,0.64292]
[1779038332588,43.28,77845.94,22.4,0.00426,1e-05,0.64809]
[1779038337623,43.29,77852.43,22.4,0.0043,1e-05,0.65384]
[1779038340644,43.29,77869.94,22.4,0.0044,1e-05,0.66797]
[1779038345702,43.3,77875.84,22.4,0.00444,1e-05,0.6732]
[1779038350959,43.3,77877.89,22.4,0.00446,1e-05,0.67525]
[1779038354758,43.31,77894.37,22.4,0.00456,1e-05,0.68899]
[1779038360800,43.31,77902.32,22.4,0.00461,1e-05,0.69586]
[1779038365835,43.31,77903.25,22.4,0.00461,1e-05,0.69691]
[1779038370870,43.32,77907.11,22.4,0.00464,1e-05,0.70035]
[1779038375905,43.32,77911.91,22.4,0.00466,1e-05,0.70338]
[1779038380940,43.32,77918.68,22.4,0.00471,1e-05,0.70923]
[1779038385975,43.32,77906.99,22.4,0.00464,1e-05,0.69981]
[1779038391010,43.33,77913.67,22.4,0.00468,1e-05,0.70555]
[1779038397056,43.33,77908.09,22.4,0.00465,1e-05,0.70123]
[1779038402091,43.33,77907.87,22.4,0.00465,1e-05,0.7013]
[1779038407126,43.33,77916.75,22.4,0.0047,1e-05,0.70887]
[1779038412161,43.33,77920.22,22.4,0.00473,1e-05,0.71192]
[1779038417196,43.33,77932.96,22.4,0.00481,1e-05,0.72266]
[1779038422231,43.33,77933.11,22.4,0.00481,1e-05,0.72279]
[1779038429284,43.33,77933.47,22.4,0.00481,1e-05,0.72309]
[1779038436333,43.33,77934.35,22.4,0.00481,1e-05,0.72262]
[1779038441368,43.33,77934.15,22.4,0.0048,1e-05,0.72245]
[1779038446403,43.33,77934.48,22.4,0.00481,1e-05,0.72273]
[1779038451438,43.33,77934.72,22.4,0.00481,1e-05,0.72293]
[1779038453063,43.33,77934.76,22.4,0.00481,1e-05,0.72297]
[1779038454080,43.33,77934.49,22.4,0.00481,1e-05,0.72274]
[1779038459495,43.33,77940.72,22.4,0.00485,1e-05,0.72802]
[1779038464534,43.33,77941.14,22.4,0.00485,1e-05,0.72838]
[1779038470575,43.33,77938.99,22.4,0.00484,1e-05,0.72656]
[1779038475610,43.33,77937.88,22.4,0.00483,1e-05,0.72562]
[1779038483670,43.33,77939.36,22.4,0.00484,1e-05,0.72687]
[1779038488702,43.33,77940.45,22.4,0.00484,1e-05,0.72779]
[1779038493737,43.33,77941.05,22.4,0.00484,1e-05,0.72708]
[1779038499779,43.33,77941.47,22.4,0.00484,1e-05,0.72744]
[1779038504814,43.33,77944.04,22.4,0.00486,1e-05,0.72962]
[1779038509849,43.33,77948.27,22.4,0.00489,1e-05,0.73323]
[1779038514884,43.33,77947.34,22.4,0.00488,1e-05,0.73243]
[1779038519919,43.33,77945.47,22.4,0.00487,1e-05,0.73084]
[1779038524963,43.33,77944.66,22.4,0.00486,1e-05,0.73015]
[1779038531005,43.33,77946.1,22.4,0.00487,1e-05,0.73138]
[1779038536041,43.33,77943.87,22.4,0.00486,1e-05,0.72948]
[1779038541076,43.33,77943.46,22.4,0.00486,1e-05,0.72913]
[1779038546111,43.33,77941.86,22.4,0.00485,1e-05,0.72777]
[1779038551146,43.33,77942.16,22.4,0.00484,1e-05,0.72681]
[1779038556181,43.33,77940.32,22.4,0.00483,1e-05,0.72525]
[1779038561216,43.33,77940.67,22.4,0.00483,1e-05,0.72554]
[1779038566255,43.33,77947.1,22.4,0.00487,1e-05,0.731]
[1779038571290,43.33,77933.24,22.4,0.00478,1e-05,0.71928]
[1779038576325,43.33,77936.6,22.4,0.0048,1e-05,0.72211]
[1779038581360,43.33,77936.43,22.4,0.0048,1e-05,0.72197]
[1779038586395,43.33,77939.9,22.4,0.00483,1e-05,0.7249]
[1779038591434,43.33,77937.74,22.4,0.00481,1e-05,0.72307]
[1779038597476,43.33,77937.94,22.4,0.00481,1e-05,0.72324]
[1779038602511,43.33,77938.37,22.4,0.00482,1e-05,0.72361]
[1779038607546,43.33,77944.08,22.4,0.00485,1e-05,0.72844]
[1779038612585,43.33,77950.72,22.4,0.00489,1e-05,0.73287]
[1779038617621,43.33,77954.28,22.4,0.00491,1e-05,0.73592]
[1779038623662,43.33,77954.56,22.4,0.00491,1e-05,0.73616]
[1779038629705,43.33,77956.8,22.4,0.00492,1e-05,0.73808]
[1779038635746,43.33,77955.87,22.4,0.00492,1e-05,0.73728]
[1779038640781,43.33,77955.85,22.4,0.00492,1e-05,0.73727]
[1779038645816,43.33,77955.94,22.4,0.00492,1e-05,0.73734]
[1779038651858,43.33,77956.31,22.4,0.00492,1e-05,0.73766]
[1779038656893,43.33,77948.84,22.4,0.00487,1e-05,0.73127]
[1779038661928,43.33,77942.87,22.4,0.00484,1e-05,0.7262]
[1779038666965,43.33,77943.11,22.4,0.00484,1e-05,0.7264]
[1779038672001,43.33,77942.88,22.4,0.00483,1e-05,0.72499]
[1779038678043,43.33,77948.3,22.4,0.00486,1e-05,0.72959]
[1779038685093,43.33,77948.48,22.4,0.00486,1e-05,0.72974]
[1779038694158,43.33,77948.13,22.4,0.00486,1e-05,0.72944]
[1779038699631,43.33,77947.99,22.4,0.00486,1e-05,0.72932]
[1779038708256,43.33,77947.17,22.4,0.00485,1e-05,0.72863]
[1779038715305,43.33,77946.84,22.4,0.00485,1e-05,0.72835]
[1779038722354,43.33,77947.48,22.4,0.00486,1e-05,0.72889]
[1779038726382,43.33,77922.01,22.4,0.0047,1e-05,0.70751]
[1779038731417,43.34,77913.21,22.4,0.00464,1e-05,0.69919]
[1779038737459,43.34,77910.88,22.4,0.00463,1e-05,0.69754]
[1779038742494,43.34,77919.3,22.4,0.00468,1e-05,0.70469]
[1779038747529,43.34,77920.11,22.4,0.00469,1e-05,0.70553]
[1779038752564,43.34,77920.02,22.4,0.00469,1e-05,0.70562]
[1779038757599,43.34,77929.42,22.4,0.00474,1e-05,0.71354]
[1779038762634,43.34,77931.69,22.4,0.00476,1e-05,0.71549]
[1779038767669,43.34,77931.87,22.4,0.00476,1e-05,0.71566]
[1779038772705,43.34,77931.8,22.4,0.00476,1e-05,0.71562]
[1779038777740,43.34,77931.66,22.4,0.00476,1e-05,0.71551]
[1779038782775,43.34,77932.68,22.4,0.00477,1e-05,0.71638]
[1779038788817,43.34,77933.09,22.4,0.00477,1e-05,0.71673]
[1779038793852,43.35,77932.24,22.4,0.00476,1e-05,0.71483]
[1779038798887,43.35,77922.89,22.4,0.0047,1e-05,0.70713]
[1779038803922,43.35,77918.12,22.4,0.00467,1e-05,0.70331]
[1779038808957,43.35,77917.91,22.4,0.00467,1e-05,0.7033]
[1779038814999,43.35,77917.24,22.4,0.00467,1e-05,0.70295]
[1779038820036,43.35,77917.52,22.4,0.00467,1e-05,0.70337]
[1779038825071,43.35,77918.63,22.4,0.00468,1e-05,0.70448]
[1779038830106,43.36,77918.52,22.4,0.00468,1e-05,0.7046]
[1779038835141,43.36,77917.78,22.4,0.00468,1e-05,0.7042]
[1779038840176,43.36,77915.86,22.4,0.00467,1e-05,0.70284]
[1779038845211,43.36,77916.76,22.4,0.00467,1e-05,0.70381]
[1779038850246,43.36,77914.9,22.4,0.00466,1e-05,0.7025]
[1779038855281,43.37,77915.9,22.4,0.00466,1e-05,0.70236]
[1779038860317,43.37,77915.56,22.4,0.00466,1e-05,0.70231]
[1779038868373,43.37,77915.6,22.4,0.00467,1e-05,0.70269]
[1779038873408,43.37,77916.48,22.4,0.00467,1e-05,0.70363]
[1779038880457,43.38,77915.91,22.4,0.00467,1e-05,0.7035]
[1779038890527,43.38,77915.67,22.4,0.00467,1e-05,0.7037]
[1779038895562,43.38,77922.34,22.4,0.00472,1e-05,0.7094]
[1779038900597,43.38,77924.61,22.4,0.00473,1e-05,0.71141]
[1779038905638,43.38,77925.32,22.4,0.00474,1e-05,0.71209]
[1779038912687,43.38,77925.26,22.4,0.00473,1e-05,0.71095]
[1779038918729,43.38,77926.73,22.4,0.00474,1e-05,0.71225]
[1779038926785,43.39,77926.63,22.4,0.00474,1e-05,0.71225]
[1779038932827,43.39,77926.75,22.4,0.00474,1e-05,0.71239]
[1779038938869,43.39,77927.65,22.4,0.00475,1e-05,0.71315]
[1779038943905,43.39,77926.86,22.4,0.00474,1e-05,0.7125]
[1779038951960,43.39,77926.92,22.4,0.00474,1e-05,0.71255]
[1779038956995,43.39,77926.61,22.4,0.00474,1e-05,0.71229]
[1779038962711,43.39,77926.82,22.4,0.00474,1e-05,0.71246]
[1779038970086,43.39,77926.91,22.4,0.00474,1e-05,0.71254]
[1779038975121,43.39,77929.07,22.4,0.00475,1e-05,0.71314]
[1779038981163,43.39,77929.03,22.4,0.00475,1e-05,0.7131]
[1779038986198,43.39,77938.46,22.4,0.0048,1e-05,0.72101]
[1779038991233,43.39,77943.19,22.4,0.00483,1e-05,0.725]
[1779038996268,43.39,77943.82,22.4,0.00484,1e-05,0.72553]
[1779039001306,43.39,77960.83,22.4,0.00495,1e-05,0.74006]
[1779039006341,43.39,77952.63,22.4,0.00489,1e-05,0.73302]
[1779039011376,43.39,77952.54,22.4,0.00489,1e-05,0.73295]
[1779039022453,43.39,77952.22,22.4,0.00489,1e-05,0.73267]
[1779039028495,43.39,77952.13,22.4,0.00489,1e-05,0.7326]
[1779039033530,43.39,77951.19,22.4,0.00488,1e-05,0.73057]
[1779039038567,43.39,77950.76,22.4,0.00487,1e-05,0.7302]
[1779039044610,43.39,77950.48,22.4,0.00487,1e-05,0.72996]
[1779039049645,43.39,77950.49,22.4,0.00487,1e-05,0.72997]
[1779039054680,43.39,77951.23,22.4,0.00488,1e-05,0.7306]
[1779039059715,43.39,77951.18,22.4,0.00488,1e-05,0.73056]
[1779039064065,43.39,77951.16,22.4,0.00488,1e-05,0.73054]
[1779039065083,43.39,77950.91,22.4,0.00487,1e-05,0.73033]
[1779039074820,43.39,77951.12,22.4,0.00488,1e-05,0.73051]
[1779039080862,43.39,77950.11,22.4,0.00487,1e-05,0.72965]
[1779039086904,43.39,77948.36,22.4,0.00486,1e-05,0.72816]
[1779039092946,43.39,77949.79,22.4,0.00486,1e-05,0.72815]
[1779039097981,43.39,77949.79,22.4,0.00486,1e-05,0.72815]
[1779039104023,43.39,77949.49,22.4,0.00486,1e-05,0.7279]
[1779039110065,43.39,77949.6,22.4,0.00486,1e-05,0.72799]
[1779039118121,43.39,77949.58,22.4,0.00486,1e-05,0.72797]
[1779039127185,43.39,77949.6,22.4,0.00486,1e-05,0.72799]
[1779039132219,43.39,77950.04,22.4,0.00486,1e-05,0.72836]
[1779039137255,43.39,77950.06,22.4,0.00486,1e-05,0.72838]
[1779039142290,43.39,77937.74,22.4,0.00478,1e-05,0.71801]
[1779039147325,43.39,77936.13,22.4,0.00477,1e-05,0.71673]
[1779039152360,43.39,77923.49,22.4,0.00469,1e-05,0.70508]
[1779039157397,43.39,77913.15,22.4,0.00463,1e-05,0.69679]
[1779039162432,43.39,77900.84,22.4,0.00456,1e-05,0.6871]
[1779039166460,43.4,77883.42,22.4,0.00446,1e-05,0.67345]
[1779039171495,43.4,77873.99,22.4,0.00441,1e-05,0.66654]
[1779039175523,43.4,77890.08,22.4,0.0045,1e-05,0.67977]
[1779039179551,43.41,77914.92,22.4,0.00465,1e-05,0.70027]
[1779039184586,43.41,77915.44,22.4,0.00466,1e-05,0.70092]
[1779039189621,43.41,77924.4,22.4,0.00472,1e-05,0.70854]
[1779039195666,43.41,77914.54,22.4,0.00466,1e-05,0.70061]
[1779039200703,43.42,77910.78,22.4,0.00464,1e-05,0.69775]
[1779039205738,43.42,77914.65,22.4,0.00466,1e-05,0.70112]
[1779039210774,43.42,77911.96,22.4,0.00465,1e-05,0.69911]
[1779039217823,43.42,77911.89,22.4,0.00464,1e-05,0.69823]
[1779039222858,43.42,77912.29,22.4,0.00464,1e-05,0.69878]
[1779039227893,43.43,77911.88,22.4,0.00464,1e-05,0.69866]
[1779039233935,43.43,77911.06,22.4,0.00464,1e-05,0.69826]
[1779039239108,43.43,77912.51,22.4,0.00465,1e-05,0.69962]
[1779039245012,43.43,77911.36,22.4,0.00465,1e-05,0.69896]
[1779039250047,43.44,77911.96,22.4,0.00465,1e-05,0.69966]
[1779039255082,43.44,77912.27,22.4,0.00465,1e-05,0.70012]
[1779039260117,43.44,77913.63,22.4,0.00466,1e-05,0.70144]
[1779039265152,43.44,77913.76,22.4,0.00467,1e-05,0.70173]
[1779039270187,43.44,77913.49,22.4,0.00467,1e-05,0.7017]
[1779039275225,43.44,77913.4,22.4,0.00466,1e-05,0.70064]
[1779039280260,43.45,77922.98,22.4,0.00472,1e-05,0.70872]
[1779039285295,43.45,77939.14,22.4,0.00482,1e-05,0.7223]
[1779039290330,43.45,77944.98,22.4,0.00486,1e-05,0.72724]
[1779039295365,43.45,77955.9,22.4,0.00493,1e-05,0.73655]
[1779039299394,43.45,77970.1,22.4,0.00502,1e-05,0.7488]
[1779039304429,43.45,77973.06,22.4,0.00504,1e-05,0.75138]
[1779039310471,43.45,77970.11,22.4,0.00502,1e-05,0.74881]
[1779039315506,43.45,77972.38,22.4,0.00503,1e-05,0.75078]
[1779039320541,43.45,77972.13,22.4,0.00503,1e-05,0.75057]
[1779039325577,43.45,77968.57,22.4,0.00501,1e-05,0.74747]
[1779039330612,43.45,77967.93,22.4,0.005,1e-05,0.74692]
[1779039335647,43.45,77967.79,22.4,0.00499,1e-05,0.74555]
[1779039341690,43.45,77965.79,22.4,0.00498,1e-05,0.74382]
[1779039346725,43.45,77966.62,22.4,0.00499,1e-05,0.74453]
[1779039351760,43.45,77964.62,22.4,0.00497,1e-05,0.74281]
[1779039356795,43.45,77957.17,22.4,0.00493,1e-05,0.7364]
[1779039359821,43.45,77942.15,22.4,0.00483,1e-05,0.72362]
[1779039364856,43.45,77945.12,22.4,0.00485,1e-05,0.72613]
[1779039369900,43.45,77945.73,22.4,0.00485,1e-05,0.72665]
[1779039374935,43.45,77944.62,22.4,0.00485,1e-05,0.72571]
[1779039379970,43.45,77944.26,22.4,0.00484,1e-05,0.7254]
[1779039387019,43.45,77944.35,22.4,0.00484,1e-05,0.72548]
[1779039392059,43.45,77944.58,22.4,0.00484,1e-05,0.72445]
[1779039397094,43.45,77944.37,22.4,0.00484,1e-05,0.72427]
[1779039403136,43.45,77944.64,22.4,0.00484,1e-05,0.7245]
[1779039408171,43.45,77944.51,22.4,0.00484,1e-05,0.72439]
[1779039413269,43.45,77943.85,22.4,0.00483,1e-05,0.72384]
[1779039418304,43.45,77943.73,22.4,0.00483,1e-05,0.72373]
[1779039427370,43.45,77944.04,22.4,0.00483,1e-05,0.724]
[1779039432406,43.45,77929.0,22.4,0.00474,1e-05,0.71138]
[1779039436436,43.45,77914.67,22.4,0.00465,1e-05,0.69966]
[1779039444492,43.45,77921.54,22.4,0.0047,1e-05,0.70566]
[1779039449527,43.45,77927.09,22.4,0.00473,1e-05,0.71037]
[1779039455569,43.45,77923.6,22.4,0.00471,1e-05,0.70643]
[1779039460604,43.45,77925.93,22.4,0.00472,1e-05,0.7085]
[1779039465639,43.46,77925.94,22.4,0.00472,1e-05,0.70861]
[1779039470674,43.46,77926.02,22.4,0.00472,1e-05,0.70877]
[1779039475710,43.46,77925.44,22.4,0.00472,1e-05,0.70839]
[1779039480745,43.46,77922.73,22.4,0.0047,1e-05,0.70626]
[1779039485780,43.46,77923.9,22.4,0.00471,1e-05,0.70736]
[1779039491822,43.46,77924.01,22.4,0.00471,1e-05,0.7076]
[1779039496857,43.46,77923.05,22.4,0.00471,1e-05,0.70694]
[1779039501892,43.46,77920.28,22.4,0.00469,1e-05,0.70479]
[1779039506927,43.46,77921.09,22.4,0.0047,1e-05,0.70561]
[1779039511962,43.47,77921.42,22.4,0.00469,1e-05,0.70482]
[1779039516997,43.47,77919.35,22.4,0.00468,1e-05,0.70328]
[1779039522032,43.47,77912.71,22.4,0.00464,1e-05,0.698]
[1779039527067,43.47,77902.9,22.4,0.00459,1e-05,0.69025]
[1779039532102,43.47,77911.14,22.4,0.00464,1e-05,0.69727]
[1779039537137,43.48,77905.96,22.4,0.00461,1e-05,0.69334]
[1779039542172,43.48,77904.71,22.4,0.00461,1e-05,0.69261]
[1779039547207,43.48,77898.95,22.4,0.00457,1e-05,0.68824]
[1779039552242,43.48,77889.43,22.4,0.00452,1e-05,0.6809]
[1779039557277,43.49,77899.19,22.4,0.00458,1e-05,0.68914]
[1779039562507,43.49,77892.99,22.4,0.00454,1e-05,0.68438]
[1779039563696,43.49,77892.54,22.4,0.00454,1e-05,0.68417]
[1779039569365,43.5,77898.51,22.4,0.00458,1e-05,0.68942]
[1779039574400,43.5,77897.25,22.4,0.00457,1e-05,0.68755]
[1779039579435,43.5,77900.56,22.4,0.00459,1e-05,0.69056]
[1779039584470,43.5,77917.73,22.4,0.0047,1e-05,0.70489]
[1779039589505,43.51,77936.99,22.4,0.00482,1e-05,0.72106]
[1779039593533,43.51,77952.61,22.4,0.00491,1e-05,0.73431]
[1779039597563,43.51,77978.32,22.4,0.00508,1e-05,0.75656]
[1779039602597,43.51,77980.68,22.4,0.0051,1e-05,0.75863]
[1779039608639,43.51,77977.25,22.4,0.00507,1e-05,0.75562]
[1779039613674,43.51,77968.38,22.4,0.00502,1e-05,0.74789]
[1779039618710,43.51,77969.71,22.4,0.00502,1e-05,0.74905]
[1779039623746,43.51,77974.34,22.4,0.00505,1e-05,0.75308]
[1779039628781,43.51,77967.11,22.4,0.00501,1e-05,0.74679]
[1779039633816,43.51,77967.0,22.4,0.005,1e-05,0.74544]
[1779039638851,43.51,77966.91,22.4,0.005,1e-05,0.74537]
[1779039644894,43.51,77966.9,22.4,0.005,1e-05,0.74536]
[1779039649929,43.51,77966.84,22.4,0.005,1e-05,0.7453]
[1779039654965,43.51,77967.05,22.4,0.005,1e-05,0.74549]
[1779039662013,43.51,77966.18,22.4,0.00499,1e-05,0.74473]
[1779039667048,43.51,77965.79,22.4,0.00499,1e-05,0.7444]
[1779039672083,43.51,77965.21,22.4,0.00499,1e-05,0.7439]
[1779039675068,43.51,77964.81,22.4,0.00498,1e-05,0.74355]
[1779039675172,43.51,77964.81,22.4,0.00498,1e-05,0.74355]
[1779039683160,43.51,77965.01,22.4,0.00499,1e-05,0.74372]
[1779039688195,43.51,77965.1,22.4,0.00499,1e-05,0.7438]
[1779039693230,43.51,77966.58,22.4,0.00499,1e-05,0.74383]
[1779039698265,43.51,77966.84,22.4,0.00499,1e-05,0.74406]
[1779039703300,43.51,77968.85,22.4,0.005,1e-05,0.74579]
[1779039708335,43.51,77967.95,22.4,0.005,1e-05,0.74502]
[1779039713370,43.51,77967.72,22.4,0.005,1e-05,0.74482]
[1779039718405,43.51,77972.89,22.4,0.00503,1e-05,0.7493]
[1779039723440,43.51,77972.58,22.4,0.00503,1e-05,0.74903]
[1779039728479,43.51,77972.1,22.4,0.00502,1e-05,0.74861]
[1779039733514,43.51,77974.02,22.4,0.00504,1e-05,0.75028]
[1779039738549,43.51,77973.41,22.4,0.00503,1e-05,0.74975]
[1779039743584,43.51,77977.37,22.4,0.00506,1e-05,0.7532]
[1779039748619,43.51,77977.09,22.4,0.00506,1e-05,0.75296]
[1779039753654,43.51,77977.14,22.4,0.00505,1e-05,0.75174]
[1779039758690,43.51,77976.66,22.4,0.00504,1e-05,0.75133]
[1779039764732,43.51,77979.55,22.4,0.00506,1e-05,0.75385]
[1779039769768,43.51,77981.21,22.4,0.00507,1e-05,0.7553]
[1779039774804,43.51,77986.89,22.4,0.00511,1e-05,0.76029]
[1779039779839,43.51,77987.05,22.4,0.00511,1e-05,0.76043]
[1779039784875,43.51,77987.09,22.4,0.00511,1e-05,0.76046]
[1779039789910,43.51,77988.64,22.4,0.00512,1e-05,0.76183]
[1779039794945,43.51,77992.3,22.4,0.00515,1e-05,0.76506]
[1779039799980,43.51,77991.93,22.4,0.00514,1e-05,0.76473]
[1779039805017,43.51,77991.82,22.4,0.00514,1e-05,0.76464]
[1779039810052,43.51,77985.14,22.4,0.0051,1e-05,0.75875]
[1779039816094,43.51,77985.2,22.4,0.00509,1e-05,0.75753]
[1779039821129,43.51,77985.56,22.4,0.00509,1e-05,0.75785]
[1779039826164,43.51,77985.62,22.4,0.0051,1e-05,0.7579]
[1779039833213,43.51,77985.47,22.4,0.00509,1e-05,0.75777]
[1779039838249,43.51,77991.49,22.4,0.00513,1e-05,0.76307]
[1779039844291,43.51,77998.13,22.4,0.00518,1e-05,0.76895]
[1779039849327,43.51,78005.59,22.4,0.00523,1e-05,0.77561]
[1779039853365,43.51,78019.9,22.4,0.00532,1e-05,0.78851]
[1779039858398,43.51,78019.55,22.4,0.00532,1e-05,0.78819]
[1779039863433,43.51,78020.0,22.4,0.00532,1e-05,0.7886]
[1779039868468,43.51,78015.76,22.4,0.0053,1e-05,0.78476]
[1779039873505,43.51,78016.59,22.4,0.00529,1e-05,0.78421]
[1779039878540,43.51,78018.33,22.4,0.0053,1e-05,0.78578]
[1779039883575,43.51,78018.79,22.4,0.00531,1e-05,0.7862]
[1779039888610,43.51,78019.17,22.4,0.00531,1e-05,0.78654]
[1779039893645,43.51,78018.85,22.4,0.00531,1e-05,0.78625]
[1779039898680,43.51,78019.98,22.4,0.00532,1e-05,0.78728]
[1779039903715,43.51,78019.87,22.4,0.00532,1e-05,0.78718]
[1779039908750,43.51,78020.64,22.4,0.00532,1e-05,0.78788]
[1779039913785,43.51,78021.37,22.4,0.00533,1e-05,0.78854]
[1779039918822,43.51,78019.96,22.4,0.00532,1e-05,0.78726]
[1779039923857,43.51,78012.49,22.4,0.00527,1e-05,0.78051]
[1779039928892,43.51,78010.77,22.4,0.00525,1e-05,0.77896]
[1779039933927,43.51,78010.97,22.4,0.00525,1e-05,0.77785]
[1779039938967,43.51,78001.5,22.4,0.00518,1e-05,0.76939]
[1779039944003,43.51,77997.43,22.4,0.00516,1e-05,0.76577]
[1779039949037,43.51,77998.09,22.4,0.00516,1e-05,0.76636]
[1779039954072,43.51,77998.2,22.4,0.00516,1e-05,0.76646]
[1779039959108,43.51,78003.27,22.4,0.00519,1e-05,0.77096]
[1779039964143,43.51,78003.81,22.4,0.0052,1e-05,0.77144]
[1779039969178,43.51,78008.23,22.4,0.00523,1e-05,0.77539]
[1779039974213,43.51,78008.33,22.4,0.00523,1e-05,0.77548]
[1779039979248,43.51,78015.08,22.4,0.00527,1e-05,0.78155]
[1779039984283,43.51,78016.3,22.4,0.00528,1e-05,0.78265]
[1779039989318,43.51,78020.42,22.4,0.00531,1e-05,0.78637]
[1779039994353,43.51,78020.58,22.4,0.0053,1e-05,0.78522]
[1779039999388,43.51,78020.68,22.4,0.0053,1e-05,0.78531]
[1779040004429,43.51,78023.56,22.4,0.00532,1e-05,0.78792]
[1779040009464,43.51,78024.17,22.4,0.00533,1e-05,0.78847]
[1779040014501,43.51,78015.12,22.4,0.00527,1e-05,0.78029]
[1779040019536,43.51,78014.9,22.4,0.00526,1e-05,0.78009]
[1779040026585,43.51,78015.24,22.4,0.00527,1e-05,0.7804]
[1779040031620,43.51,78012.44,22.4,0.00525,1e-05,0.77788]
[1779040038670,43.51,78011.04,22.4,0.00524,1e-05,0.77662]
[1779040044712,43.51,78011.4,22.4,0.00524,1e-05,0.77694]
[1779040049747,43.51,78011.95,22.4,0.00524,1e-05,0.77744]
[1779040054782,43.51,78011.15,22.4,0.00523,1e-05,0.77543]
[1779040059817,43.51,78011.29,22.4,0.00523,1e-05,0.77555]
[1779040064852,43.51,78011.82,22.4,0.00524,1e-05,0.77603]
[1779040069887,43.51,78011.69,22.4,0.00523,1e-05,0.77591]
[1779040074922,43.51,78010.83,22.4,0.00523,1e-05,0.77514]
[1779040080964,43.51,78010.41,22.4,0.00523,1e-05,0.77477]
[1779040086000,43.51,78011.47,22.4,0.00523,1e-05,0.77572]
[1779040091035,43.51,78012.66,22.4,0.00524,1e-05,0.77678]
[1779040096070,43.51,78012.57,22.4,0.00524,1e-05,0.7767]
[1779040101105,43.51,78014.3,22.4,0.00525,1e-05,0.77826]
[1779040106140,43.51,78013.99,22.4,0.00525,1e-05,0.77798]
[1779040111175,43.51,78013.87,22.4,0.00524,1e-05,0.77658]
[1779040116210,43.51,78014.02,22.4,0.00524,1e-05,0.77671]
[1779040121245,43.51,78014.51,22.4,0.00524,1e-05,0.77715]
[1779040127287,43.51,78014.68,22.4,0.00525,1e-05,0.7773]
[1779040132322,43.51,78019.79,22.4,0.00528,1e-05,0.7819]
[1779040137357,43.51,78021.76,22.4,0.00529,1e-05,0.78368]
[1779040142392,43.51,78020.96,22.4,0.00529,1e-05,0.78296]
[1779040147427,43.51,78021.24,22.4,0.00529,1e-05,0.78321]
[1779040152462,43.51,78022.39,22.4,0.0053,1e-05,0.78425]
[1779040157499,43.51,78026.9,22.4,0.00533,1e-05,0.78834]
[1779040162534,43.51,78034.09,22.4,0.00538,1e-05,0.79489]
[1779040167569,43.51,78035.99,22.4,0.00539,1e-05,0.79663]
[1779040172604,43.51,78036.6,22.4,0.00539,1e-05,0.79587]
[1779040177639,43.51,78037.09,22.4,0.00539,1e-05,0.79632]
[1779040182674,43.51,78037.35,22.4,0.00539,1e-05,0.79656]
[1779040187710,43.51,78037.32,22.4,0.00539,1e-05,0.79653]
[1779040192745,43.51,78035.73,22.4,0.00538,1e-05,0.79508]
[1779040197781,43.51,78035.95,22.4,0.00538,1e-05,0.79528]
[1779040203092,43.51,78032.38,22.4,0.00536,1e-05,0.79202]
[1779040208858,43.51,78032.13,22.4,0.00536,1e-05,0.79179]
[1779040213893,43.51,78035.19,22.4,0.00538,1e-05,0.79458]
[1779040218928,43.51,78036.58,22.4,0.00539,1e-05,0.79586]
[1779040223963,43.51,78036.33,22.4,0.00538,1e-05,0.79563]
[1779040228998,43.51,78033.04,22.4,0.00536,1e-05,0.79262]
[1779040234033,43.51,78033.76,22.4,0.00536,1e-05,0.79196]
[1779040241082,43.51,78034.41,22.4,0.00536,1e-05,0.79256]
[1779040246117,43.51,78033.7,22.4,0.00536,1e-05,0.79191]
[1779040252159,43.51,78034.46,22.4,0.00536,1e-05,0.7926]
[1779040259208,43.51,78034.41,22.4,0.00536,1e-05,0.79256]
[1779040265251,43.51,78033.74,22.4,0.00536,1e-05,0.79195]
[1779040270286,43.51,78032.72,22.4,0.00535,1e-05,0.79102]
[1779040275321,43.51,78033.63,22.4,0.00536,1e-05,0.79185]
[1779040280356,43.51,78026.88,22.4,0.00531,1e-05,0.78571]
[1779040286068,43.51,78026.59,22.4,0.00531,1e-05,0.78545]
[1779040287082,43.51,78026.59,22.4,0.00531,1e-05,0.78545]
[1779040292440,43.51,78026.71,22.4,0.0053,1e-05,0.78425]
[1779040297475,43.51,78026.63,22.4,0.0053,1e-05,0.78418]
[1779040303519,43.51,78026.18,22.4,0.0053,1e-05,0.78377]
[1779040308553,43.51,78026.38,22.4,0.0053,1e-05,0.78395]
[1779040313588,43.51,78026.22,22.4,0.0053,1e-05,0.78381]
[1779040319630,43.51,78026.1,22.4,0.0053,1e-05,0.7837]
[1779040324665,43.51,78026.21,22.4,0.0053,1e-05,0.7838]
[1779040330707,43.51,78026.29,22.4,0.0053,1e-05,0.78387]
[1779040337756,43.51,78026.18,22.4,0.0053,1e-05,0.78377]
[1779040342791,43.51,78025.94,22.4,0.0053,1e-05,0.78355]
[1779040352861,43.51,78025.94,22.4,0.00529,1e-05,0.78225]
[1779040357896,43.51,78026.13,22.4,0.00529,1e-05,0.78242]
[1779040362931,43.51,78026.06,22.4,0.00529,1e-05,0.78236]
[1779040368973,43.51,78026.16,22.4,0.00529,1e-05,0.78245]
[1779040375015,43.51,78026.23,22.4,0.00529,1e-05,0.78251]
[1779040380050,43.51,78027.03,22.4,0.0053,1e-05,0.78324]
[1779040386092,43.51,78027.1,22.4,0.0053,1e-05,0.7833]
[1779040393141,43.51,78027.08,22.4,0.0053,1e-05,0.78328]
[1779040398176,43.51,78026.98,22.4,0.00529,1e-05,0.78319]
[1779040403211,43.51,78015.54,22.4,0.00522,1e-05,0.77291]
[1779040408246,43.51,78025.84,22.4,0.00529,1e-05,0.78216]
[1779040413281,43.51,78027.4,22.4,0.00529,1e-05,0.78227]
[1779040418316,43.51,78029.66,22.4,0.0053,1e-05,0.78431]
[1779040423351,43.51,78029.49,22.4,0.0053,1e-05,0.78416]
[1779040428386,43.51,78025.2,22.4,0.00527,1e-05,0.78028]
[1779040433421,43.51,78024.94,22.4,0.00527,1e-05,0.78005]
[1779040438456,43.51,78025.1,22.4,0.00527,1e-05,0.78019]
[1779040443491,43.51,78024.8,22.4,0.00527,1e-05,0.77992]
[1779040448526,43.51,78023.3,22.4,0.00526,1e-05,0.77857]
[1779040453562,43.51,78021.09,22.4,0.00525,1e-05,0.77659]
[1779040458597,43.51,78021.87,22.4,0.00525,1e-05,0.77729]
[1779040463632,43.51,78021.61,22.4,0.00525,1e-05,0.77705]
[1779040470681,43.51,78019.79,22.4,0.00524,1e-05,0.77542]
[1779040475716,43.51,78019.79,22.4,0.00523,1e-05,0.77413]
[1779040480751,43.51,78020.39,22.4,0.00523,1e-05,0.77467]
[1779040485786,43.51,78020.92,22.4,0.00524,1e-05,0.77514]
[1779040490821,43.51,78020.1,22.4,0.00523,1e-05,0.77441]
[1779040497870,43.51,78020.7,22.4,0.00524,1e-05,0.77494]
[1779040502905,43.51,78020.72,22.4,0.00524,1e-05,0.77496]
[1779040508298,43.51,78021.53,22.4,0.00524,1e-05,0.77569]
[1779040508947,43.51,78044.75,22.4,0.0054,1e-05,0.79675]
[1779040513983,43.51,78045.56,22.4,0.00541,1e-05,0.7975]
[1779040519017,43.51,78045.3,22.4,0.0054,1e-05,0.79726]
[1779040524052,43.51,78042.13,22.4,0.00538,1e-05,0.79435]
[1779040529087,43.51,78045.06,22.4,0.0054,1e-05,0.79704]
[1779040534122,43.51,78045.35,22.4,0.00539,1e-05,0.79598]
[1779040539157,43.51,78046.72,22.4,0.0054,1e-05,0.79724]
[1779040545199,43.51,78048.69,22.4,0.00542,1e-05,0.79905]
[1779040550235,43.51,78047.78,22.4,0.00541,1e-05,0.79821]
[1779040555270,43.51,78047.67,22.4,0.00541,1e-05,0.79811]
[1779040560305,43.51,78049.33,22.4,0.00542,1e-05,0.79964]
[1779040565340,43.51,78054.11,22.4,0.00546,1e-05,0.80405]
[1779040570375,43.51,78054.98,22.4,0.00546,1e-05,0.80485]
[1779040575410,43.51,78055.9,22.4,0.00547,1e-05,0.80571]
[1779040580445,43.51,78065.88,22.4,0.00554,1e-05,0.81499]
[1779040585480,43.51,78059.06,22.4,0.00549,1e-05,0.80864]
[1779040590515,43.51,78059.65,22.4,0.00549,1e-05,0.80919]
[1779040598571,43.51,78059.71,22.4,0.00549,1e-05,0.80791]
[1779040610655,43.51,78060.43,22.4,0.00549,1e-05,0.80857]
[1779040615695,43.51,78059.67,22.4,0.00549,1e-05,0.80787]
[1779040621732,43.51,78051.22,22.4,0.00543,1e-05,0.80006]
[1779040629788,43.51,78050.33,22.4,0.00542,1e-05,0.79924]
[1779040634824,43.51,78050.31,22.4,0.00542,1e-05,0.79922]
[1779040639858,43.51,78050.34,22.4,0.00542,1e-05,0.79925]
[1779040644893,43.51,78050.18,22.4,0.00542,1e-05,0.7991]
[1779040649928,43.51,78046.59,22.4,0.00539,1e-05,0.7958]
[1779040654963,43.51,78047.1,22.4,0.00539,1e-05,0.79495]
[1779040659998,43.51,78047.27,22.4,0.00539,1e-05,0.7951]
[1779040665033,43.51,78045.4,22.4,0.00538,1e-05,0.79339]
[1779040670068,43.51,78045.66,22.4,0.00538,1e-05,0.79363]
[1779040675103,43.51,78045.61,22.4,0.00538,1e-05,0.79358]
[1779040680138,43.51,78046.86,22.4,0.00539,1e-05,0.79473]
[1779040685173,43.51,78044.37,22.4,0.00537,1e-05,0.79245]
[1779040690208,43.51,78044.05,22.4,0.00537,1e-05,0.79216]
[1779040695243,43.51,78044.68,22.4,0.00537,1e-05,0.79273]
[1779040700278,43.51,78044.72,22.4,0.00537,1e-05,0.79277]
[1779040708334,43.51,78044.67,22.4,0.00537,1e-05,0.79273]
[1779040713369,43.51,78043.64,22.4,0.00536,1e-05,0.79047]
[1779040720420,43.51,78044.4,22.4,0.00536,1e-05,0.79116]
[1779040725455,43.51,78045.53,22.4,0.00537,1e-05,0.79219]
[1779040730490,43.51,78045.94,22.4,0.00537,1e-05,0.79257]
[1779040735525,43.51,78045.97,22.4,0.00537,1e-05,0.7926]
[1779040740560,43.51,78045.96,22.4,0.00537,1e-05,0.79259]
[1779040745595,43.51,78046.36,22.4,0.00538,1e-05,0.79295]
[1779040751148,43.51,78046.45,22.4,0.00538,1e-05,0.79304]
[1779040754658,43.51,78060.94,22.4,0.00548,1e-05,0.80638]
[1779040759693,43.51,78064.55,22.4,0.0055,1e-05,0.80973]
[1779040764728,43.51,78064.45,22.4,0.0055,1e-05,0.80964]
[1779040766220,43.51,78064.45,22.4,0.0055,1e-05,0.80964]
[1779040773791,43.51,78064.52,22.4,0.00549,1e-05,0.80837]
[1779040778826,43.51,78063.67,22.4,0.00549,1e-05,0.80758]
[1779040783861,43.51,78061.15,22.4,0.00547,1e-05,0.80524]
[1779040788896,43.51,78060.08,22.4,0.00546,1e-05,0.80425]
[1779040795945,43.51,78060.36,22.4,0.00546,1e-05,0.80451]
[1779040801987,43.51,78057.91,22.4,0.00545,1e-05,0.80224]
[1779040807022,43.51,78056.87,22.4,0.00544,1e-05,0.80128]
[1779040812057,43.51,78056.37,22.4,0.00544,1e-05,0.80082]
[1779040819107,43.51,78055.04,22.4,0.00543,1e-05,0.7996]
[1779040827163,43.51,78054.97,22.4,0.00543,1e-05,0.79953]
[1779040832198,43.51,78055.03,22.4,0.00542,1e-05,0.79826]
[1779040837233,43.51,78049.67,22.4,0.00538,1e-05,0.79334]
[1779040843275,43.51,78048.22,22.4,0.00537,1e-05,0.79202]
[1779040848310,43.51,78048.84,22.4,0.00538,1e-05,0.79259]
[1779040853345,43.51,78048.49,22.4,0.00537,1e-05,0.79227]
[1779040858381,43.51,78051.88,22.4,0.0054,1e-05,0.79537]
[1779040863416,43.51,78057.9,22.4,0.00544,1e-05,0.80091]
[1779040868451,43.51,78059.57,22.4,0.00545,1e-05,0.80245]
[1779040873486,43.51,78060.03,22.4,0.00545,1e-05,0.80287]
[1779040878522,43.51,78065.94,22.4,0.00549,1e-05,0.80835]
[1779040886579,43.51,78066.76,22.4,0.0055,1e-05,0.80911]
[1779040894635,43.51,78067.46,22.4,0.0055,1e-05,0.80843]
[1779040897070,43.51,78071.24,22.4,0.00552,1e-05,0.81195]
[1779040897272,43.51,78071.24,22.4,0.00552,1e-05,0.81195]
[1779040905712,43.51,78073.1,22.4,0.00554,1e-05,0.81368]
[1779040911754,43.51,78074.71,22.4,0.00555,1e-05,0.81519]
[1779040916789,43.51,78075.05,22.4,0.00555,1e-05,0.81551]
[1779040921824,43.51,78079.08,22.4,0.00558,1e-05,0.81929]
[1779040926859,43.51,78086.35,22.4,0.00563,1e-05,0.82615]
[1779040931894,43.51,78089.41,22.4,0.00565,1e-05,0.82905]
[1779040936929,43.51,78093.7,22.4,0.00568,1e-05,0.83313]
[1779040941964,43.51,78094.0,22.4,0.00569,1e-05,0.83342]
[1779040946999,43.51,78098.05,22.4,0.00572,1e-05,0.83729]
[1779040952034,43.51,78099.05,22.4,0.00571,1e-05,0.83687]
[1779040957323,43.51,78103.17,22.4,0.00574,1e-05,0.84083]
[1779040964118,43.51,78114.32,22.4,0.00583,1e-05,0.8516]
[1779040969153,43.51,78118.7,22.4,0.00586,1e-05,0.85586]
[1779040975195,43.51,78123.16,22.4,0.00589,1e-05,0.86022]
[1779040980230,43.51,78125.13,22.4,0.00591,1e-05,0.86215]
[1779040985265,43.51,78123.19,22.4,0.00589,1e-05,0.86025]
[1779040990300,43.51,78123.01,22.4,0.00589,1e-05,0.86007]
[1779040996343,43.51,78124.87,22.4,0.0059,1e-05,0.8619]
[1779041002385,43.51,78128.64,22.4,0.00593,1e-05,0.8656]
[1779041008431,43.51,78128.65,22.4,0.00593,1e-05,0.86561]
[1779041013466,43.51,78129.9,22.4,0.00593,1e-05,0.86544]
[1779041019508,43.51,78131.68,22.4,0.00595,1e-05,0.86719]
[1779041024547,43.51,78130.56,22.4,0.00594,1e-05,0.86609]
[1779041029582,43.51,78132.98,22.4,0.00596,1e-05,0.86847]
[1779041033382,43.51,78144.32,22.4,0.00604,1e-05,0.87973]
[1779041034181,43.51,78148.39,22.4,0.00607,1e-05,0.8838]
[1779041039652,43.51,78151.83,22.4,0.0061,1e-05,0.88725]
[1779041044688,43.51,78152.58,22.4,0.00611,1e-05,0.88801]
[1779041049723,43.51,78153.59,22.4,0.00611,1e-05,0.88902]
[1779041052744,43.51,78171.91,22.4,0.00626,1e-05,0.90763]
[1779041057779,43.51,78178.52,22.4,0.00631,1e-05,0.91442]
[1779041063087,43.51,78178.88,22.4,0.00631,1e-05,0.9148]
[1779041065322,43.51,78194.8,22.4,0.00644,1e-05,0.93133]
[1779041066842,43.51,78211.4,22.4,0.00657,1e-05,0.94884]
[1779041071877,43.51,78216.74,22.4,0.00661,1e-05,0.95302]
[1779041073891,43.51,78176.26,22.4,0.00628,1e-05,0.91064]
[1779041078926,43.51,78173.24,22.4,0.00626,1e-05,0.90754]
[1779041083961,43.51,78173.67,22.4,0.00626,1e-05,0.90798]
[1779041088999,43.51,78157.19,22.4,0.00613,1e-05,0.89122]
[1779041094033,43.51,78160.44,22.4,0.00616,1e-05,0.8945]
[1779041099068,43.51,78158.97,22.4,0.00615,1e-05,0.89301]
[1779041104106,43.51,78160.45,22.4,0.00616,1e-05,0.89451]
[1779041109141,43.51,78160.59,22.4,0.00616,1e-05,0.89465]
[1779041114176,43.51,78160.55,22.4,0.00616,1e-05,0.89461]
[1779041119211,43.51,78160.43,22.4,0.00616,1e-05,0.89449]
[1779041124246,43.51,78160.98,22.4,0.00616,1e-05,0.89505]
[1779041129281,43.51,78171.21,22.4,0.00624,1e-05,0.90546]
[1779041134316,43.51,78172.46,22.4,0.00624,1e-05,0.90528]
[1779041139352,43.51,78177.82,22.4,0.00628,1e-05,0.91078]
[1779041144386,43.51,78184.51,22.4,0.00634,1e-05,0.91767]
[1779041149421,43.51,78193.49,22.4,0.00641,1e-05,0.927]
[1779041154456,43.51,78193.94,22.4,0.00641,1e-05,0.92747]
[1779041160245,43.51,78193.37,22.4,0.00641,1e-05,0.92687]
[1779041167244,43.51,78192.41,22.4,0.0064,1e-05,0.92587]
[1779041174597,43.51,78176.62,22.4,0.00627,1e-05,0.90954]
[1779041179632,43.51,78173.21,22.4,0.00625,1e-05,0.90605]
[1779041184667,43.51,78177.63,22.4,0.00628,1e-05,0.91058]
[1779041189702,43.51,78179.41,22.4,0.0063,1e-05,0.91241]
[1779041194738,43.51,78179.37,22.4,0.00629,1e-05,0.91091]
[1779041199776,43.51,78181.4,22.4,0.0063,1e-05,0.913]
[1779041204811,43.51,78181.79,22.4,0.0063,1e-05,0.9134]
[1779041209846,43.51,78181.61,22.4,0.0063,1e-05,0.91321]
[1779041216895,43.51,78181.29,22.4,0.0063,1e-05,0.91288]
[1779041221930,43.51,78179.12,22.4,0.00628,1e-05,0.91065]
[1779041226965,43.51,78179.01,22.4,0.00628,1e-05,0.91054]
[1779041232000,43.51,78179.3,22.4,0.00628,1e-05,0.91084]
[1779041237035,43.51,78179.07,22.4,0.00628,1e-05,0.9106]
[1779041242070,43.51,78170.01,22.4,0.00621,1e-05,0.90133]
[1779041249119,43.51,78169.16,22.4,0.00621,1e-05,0.90046]
[1779041254154,43.51,78166.6,22.4,0.00618,1e-05,0.89641]
[1779041259189,43.51,78168.27,22.4,0.00619,1e-05,0.89811]
[1779041264224,43.51,78167.63,22.4,0.00618,1e-05,0.89746]
[1779041269259,43.51,78167.1,22.4,0.00618,1e-05,0.89692]
[1779041275301,43.51,78167.01,22.4,0.00618,1e-05,0.89683]
[1779041282351,43.51,78166.45,22.4,0.00617,1e-05,0.89626]
[1779041287385,43.51,78166.83,22.4,0.00618,1e-05,0.89664]
[1779041292420,43.51,78167.33,22.4,0.00618,1e-05,0.89715]
[1779041297427,43.51,78167.37,22.4,0.00618,1e-05,0.89719]
[1779041302490,43.51,78167.19,22.4,0.00618,1e-05,0.89701]
[1779041307525,43.51,78166.78,22.4,0.00618,1e-05,0.89659]
[1779041313003,43.51,78156.36,22.4,0.00609,1e-05,0.88464]
[1779041318036,43.51,78141.61,22.4,0.00597,1e-05,0.86994]
[1779041323638,43.51,78144.69,22.4,0.006,1e-05,0.87299]
[1779041328673,43.51,78135.52,22.4,0.00593,1e-05,0.86393]
[1779041333709,43.51,78134.52,22.4,0.00592,1e-05,0.86294]
[1779041338744,43.51,78139.8,22.4,0.00596,1e-05,0.86815]
[1779041344786,43.51,78139.89,22.4,0.00596,1e-05,0.86824]
[1779041349821,43.51,78139.99,22.4,0.00596,1e-05,0.86834]
[1779041354856,43.51,78137.88,22.4,0.00595,1e-05,0.86625]
[1779041359894,43.51,78127.92,22.4,0.00587,1e-05,0.85648]
[1779041367952,43.51,78123.87,22.4,0.00584,1e-05,0.85253]
[1779041372987,43.51,78117.66,22.4,0.00579,1e-05,0.84512]
[1779041376486,43.51,78115.84,22.4,0.00577,1e-05,0.84336]
[1779041377279,43.51,78109.76,22.4,0.00573,1e-05,0.83751]
[1779041384065,43.51,78111.26,22.4,0.00574,1e-05,0.83895]
[1779041389100,43.51,78111.07,22.4,0.00574,1e-05,0.83877]
[1779041394135,43.51,78108.34,22.4,0.00572,1e-05,0.83615]
[1779041400177,43.51,78108.7,22.4,0.00572,1e-05,0.83649]
[1779041405212,43.51,78109.23,22.4,0.00572,1e-05,0.837]
[1779041412261,43.51,78109.35,22.4,0.00572,1e-05,0.83712]
[1779041420317,43.51,78108.49,22.4,0.00572,1e-05,0.83629]
[1779041425352,43.51,78113.63,22.4,0.00576,1e-05,0.84123]
[1779041432401,43.51,78125.74,22.4,0.00584,1e-05,0.85156]
[1779041437437,43.51,78125.86,22.4,0.00584,1e-05,0.85167]
[1779041442471,43.51,78125.75,22.4,0.00584,1e-05,0.85157]
[1779041447510,43.51,78124.8,22.4,0.00583,1e-05,0.85064]
[1779041452546,43.51,78118.49,22.4,0.00578,1e-05,0.84453]
[1779041459595,43.51,78115.6,22.4,0.00576,1e-05,0.84174]
[1779041464630,43.51,78122.47,22.4,0.00581,1e-05,0.84838]
[1779041469665,43.51,78122.56,22.4,0.00581,1e-05,0.84847]
[1779041474701,43.51,78122.94,22.4,0.00581,1e-05,0.84884]
[1779041479736,43.51,78123.87,22.4,0.00582,1e-05,0.84974]
[1779041484772,43.51,78126.71,22.4,0.00584,1e-05,0.8525]
[1779041489807,43.51,78126.34,22.4,0.00584,1e-05,0.85214]
[1779041494842,43.51,78110.77,22.4,0.00572,1e-05,0.83573]
[1779041499878,43.51,78104.38,22.4,0.00567,1e-05,0.82962]
[1779041508068,43.51,78104.31,22.4,0.00567,1e-05,0.82956]
[1779041509085,43.51,78104.03,22.4,0.00567,1e-05,0.82929]
[1779041514983,43.51,78104.08,22.4,0.00567,1e-05,0.82934]
[1779041520019,43.51,78103.63,22.4,0.00566,1e-05,0.82891]
[1779041525054,43.51,78103.76,22.4,0.00567,1e-05,0.82903]
[1779041530089,43.51,78103.55,22.4,0.00566,1e-05,0.82884]
[1779041535124,43.51,78114.74,22.4,0.00575,1e-05,0.83953]
[1779041540159,43.51,78119.07,22.4,0.00578,1e-05,0.8437]
[1779041545194,43.51,78119.17,22.4,0.00578,1e-05,0.8438]
[1779041550229,43.51,78118.19,22.4,0.00577,1e-05,0.84286]
[1779041555265,43.51,78118.37,22.4,0.00576,1e-05,0.84164]
[1779041560299,43.51,78119.3,22.4,0.00577,1e-05,0.84254]
[1779041565334,43.51,78119.28,22.4,0.00577,1e-05,0.84252]
[1779041570369,43.51,78118.58,22.4,0.00576,1e-05,0.84185]
[1779041575404,43.51,78119.32,22.4,0.00577,1e-05,0.84256]
[1779041578248,43.51,78119.43,22.4,0.00577,1e-05,0.84267]
[1779041579214,43.51,78119.05,22.4,0.00577,1e-05,0.8423]
[1779041584467,43.51,78119.24,22.4,0.00577,1e-05,0.84248]
[1779041589502,43.51,78119.57,22.4,0.00577,1e-05,0.8428]
[1779041594538,43.51,78119.66,22.4,0.00577,1e-05,0.84289]
[1779041599573,43.51,78119.79,22.4,0.00577,1e-05,0.84301]
[1779041604608,43.51,78119.24,22.4,0.00577,1e-05,0.84248]
[1779041609643,43.51,78118.61,22.4,0.00576,1e-05,0.84188]
[1779041614678,43.51,78119.2,22.4,0.00576,1e-05,0.84106]
[1779041619713,43.51,78127.87,22.4,0.00582,1e-05,0.84944]
[1779041624748,43.51,78128.05,22.4,0.00582,1e-05,0.84962]
[1779041629787,43.51,78128.29,22.4,0.00583,1e-05,0.84985]
[1779041634822,43.51,78130.44,22.4,0.00584,1e-05,0.85194]
[1779041639861,43.51,78131.96,22.4,0.00585,1e-05,0.85342]
[1779041644899,43.51,78131.87,22.4,0.00585,1e-05,0.85334]
[1779041650941,43.51,78131.4,22.4,0.00585,1e-05,0.85288]
[1779041656983,43.51,78133.25,22.4,0.00586,1e-05,0.85468]
[1779041663027,43.51,78119.94,22.4,0.00576,1e-05,0.84177]
[1779041668063,43.51,78119.66,22.4,0.00576,1e-05,0.8415]
[1779041673097,43.51,78119.68,22.4,0.00575,1e-05,0.84014]
[1779041679139,43.51,78119.85,22.4,0.00576,1e-05,0.8403]
[1779041684174,43.51,78125.12,22.4,0.00579,1e-05,0.84539]
[1779041689209,43.51,78115.86,22.4,0.00573,1e-05,0.83647]
[1779041694246,43.51,78112.38,22.4,0.0057,1e-05,0.83314]
[1779041699280,43.51,78101.78,22.4,0.00562,1e-05,0.82306]
[1779041704317,43.51,78101.76,22.4,0.00562,1e-05,0.82304]
[1779041709352,43.51,78101.86,22.4,0.00562,1e-05,0.82314]
[1779041714387,43.51,78108.4,22.4,0.00567,1e-05,0.82934]
[1779041720035,43.51,78108.61,22.4,0.00567,1e-05,0.82954]
[1779041727480,43.51,78108.73,22.4,0.00567,1e-05,0.82966]
[1779041733522,43.51,78108.3,22.4,0.00566,1e-05,0.82788]
[1779041738557,43.51,78108.77,22.4,0.00567,1e-05,0.82833]
[1779041743592,43.51,78108.7,22.4,0.00566,1e-05,0.82826]
[1779041749634,43.51,78108.5,22.4,0.00566,1e-05,0.82807]
[1779041756683,43.51,78108.75,22.4,0.00566,1e-05,0.82831]
[1779041761719,43.51,78108.64,22.4,0.00566,1e-05,0.8282]
[1779041766753,43.51,78108.71,22.4,0.00566,1e-05,0.82827]
[1779041771789,43.51,78109.02,22.4,0.00567,1e-05,0.82856]
[1779041776824,43.51,78109.02,22.4,0.00567,1e-05,0.82856]
[1779041781859,43.51,78108.95,22.4,0.00567,1e-05,0.8285]
[1779041786894,43.51,78109.11,22.4,0.00567,1e-05,0.82865]
[1779041793943,43.51,78109.5,22.4,0.00566,1e-05,0.82765]
[1779041798593,43.51,78109.46,22.4,0.00566,1e-05,0.82761]
[1779041799735,43.51,78109.46,22.4,0.00566,1e-05,0.82761]
[1779041805022,43.51,78109.33,22.4,0.00566,1e-05,0.82749]
[1779041810057,43.51,78109.66,22.4,0.00566,1e-05,0.8278]
[1779041815092,43.51,78109.32,22.4,0.00566,1e-05,0.82748]
[1779041821134,43.51,78115.23,22.4,0.0057,1e-05,0.83311]
[1779041827176,43.51,78116.58,22.4,0.00571,1e-05,0.8344]
[1779041830196,43.51,78116.4,22.4,0.00571,1e-05,0.83423]
[1779041831213,43.51,78115.73,22.4,0.00571,1e-05,0.83359]
[1779041837246,43.51,78112.6,22.4,0.00568,1e-05,0.8306]
[1779041842281,43.51,78109.09,22.4,0.00566,1e-05,0.82726]
[1779041849330,43.51,78109.02,22.4,0.00566,1e-05,0.82719]
[1779041854365,43.51,78108.81,22.4,0.00565,1e-05,0.82563]
[1779041859400,43.51,78108.81,22.4,0.00565,1e-05,0.82563]
[1779041864435,43.51,78108.92,22.4,0.00565,1e-05,0.82573]
[1779041869470,43.51,78101.07,22.4,0.00559,1e-05,0.81831]
[1779041874507,43.51,78099.41,22.4,0.00558,1e-05,0.81675]
[1779041879542,43.51,78098.59,22.4,0.00557,1e-05,0.81598]
[1779041886591,43.51,78097.62,22.4,0.00557,1e-05,0.81507]
[1779041889612,43.51,78082.93,22.4,0.00546,1e-05,0.80137]
[1779041894647,43.51,78076.64,22.4,0.00542,1e-05,0.79557]
[1779041899682,43.51,78071.51,22.4,0.00538,1e-05,0.79086]
[1779041904717,43.51,78067.49,22.4,0.00536,1e-05,0.78719]
[1779041909752,43.51,78066.4,22.4,0.00535,1e-05,0.7862]
[1779041916801,43.51,78064.34,22.4,0.00532,1e-05,0.78301]
[1779041921836,43.51,78069.3,22.4,0.00536,1e-05,0.78752]
[1779041926871,43.51,78069.65,22.4,0.00536,1e-05,0.78784]
[1779041931906,43.51,78066.75,22.4,0.00534,1e-05,0.7852]
[1779041936942,43.51,78065.31,22.4,0.00533,1e-05,0.78389]
[1779041941987,43.51,78061.62,22.4,0.00531,1e-05,0.78054]
[1779041947015,43.51,78055.14,22.4,0.00526,1e-05,0.77469]
[1779041950037,43.51,78041.19,22.4,0.00517,1e-05,0.76223]
[1779041955075,43.51,78049.74,22.4,0.00523,1e-05,0.76985]
[1779041960110,43.51,78041.19,22.4,0.00517,1e-05,0.76223]
[1779041965145,43.51,78038.06,22.4,0.00515,1e-05,0.75945]
[1779041970180,43.51,78031.53,22.4,0.0051,1e-05,0.7537]
[1779041975215,43.51,78030.17,22.4,0.00509,1e-05,0.75122]
[1779041980250,43.51,78026.4,22.4,0.00506,1e-05,0.74792]
[1779041985285,43.51,78026.37,22.4,0.00506,1e-05,0.7479]
[1779041990321,43.51,78025.41,22.4,0.00506,1e-05,0.74706]
[1779041995934,43.51,78025.53,22.4,0.00506,1e-05,0.74716]
[1779042001398,43.51,78024.13,22.4,0.00505,1e-05,0.74594]
[1779042006433,43.51,78025.44,22.4,0.00506,1e-05,0.74709]
[1779042012476,43.51,78025.11,22.4,0.00505,1e-05,0.7468]
[1779042017510,43.51,78023.14,22.4,0.00504,1e-05,0.74508]
[1779042022548,43.51,78019.82,22.4,0.00502,1e-05,0.74219]
[1779042027583,43.51,78012.07,22.4,0.00497,1e-05,0.73549]
[1779042032619,43.51,78000.94,22.4,0.00489,1e-05,0.72471]
[1779042037655,43.51,78001.02,22.4,0.00489,1e-05,0.72478]
[1779042042689,43.51,78000.73,22.4,0.00489,1e-05,0.72453]
[1779042047724,43.51,78007.5,22.4,0.00493,1e-05,0.73031]
[1779042052759,43.51,78022.24,22.4,0.00503,1e-05,0.74303]
[1779042057794,43.51,78010.73,22.4,0.00495,1e-05,0.73308]
[1779042062829,43.51,78014.19,22.4,0.00497,1e-05,0.73606]
[1779042067864,43.51,78014.14,22.4,0.00497,1e-05,0.73602]
[1779042072899,43.51,78008.43,22.4,0.00494,1e-05,0.73111]
[1779042077934,43.51,78007.5,22.4,0.00493,1e-05,0.73031]
[1779042082969,43.51,78008.32,22.4,0.00494,1e-05,0.73102]
[1779042088005,43.51,78008.13,22.4,0.00493,1e-05,0.73085]
[1779042093039,43.51,78008.15,22.4,0.00493,1e-05,0.72962]
[1779042098074,43.51,78008.13,22.4,0.00493,1e-05,0.7296]
[1779042103110,43.51,78008.09,22.4,0.00493,1e-05,0.72957]
[1779042108145,43.51,77999.15,22.4,0.00487,1e-05,0.72195]
[1779042113180,43.51,77996.58,22.4,0.00485,1e-05,0.71977]
[1779042118215,43.51,77987.28,22.4,0.00479,1e-05,0.71195]
[1779042119063,43.51,77987.28,22.4,0.00479,1e-05,0.71195]
[1779042119983,43.51,77987.41,22.4,0.0048,1e-05,0.71206]
[1779042125264,43.51,77983.98,22.4,0.00477,1e-05,0.70924]
[1779042130299,43.51,77982.76,22.4,0.00477,1e-05,0.70828]
[1779042135334,43.51,77982.47,22.4,0.00477,1e-05,0.70809]
[1779042140369,43.51,77981.35,22.4,0.00476,1e-05,0.7072]
[1779042144397,43.51,77998.97,22.4,0.00487,1e-05,0.72204]
[1779042149432,43.51,78008.34,22.4,0.00493,1e-05,0.73002]
[1779042154467,43.51,78009.28,22.4,0.00493,1e-05,0.72958]
[1779042159502,43.51,78008.44,22.4,0.00492,1e-05,0.72886]
[1779042164537,43.51,78008.37,22.4,0.00492,1e-05,0.7288]
[1779042169572,43.51,78006.56,22.4,0.00491,1e-05,0.72725]
[1779042174607,43.51,78006.71,22.4,0.00491,1e-05,0.72738]
[1779042179642,43.51,78006.92,22.4,0.00491,1e-05,0.72756]
[1779042185685,43.51,78007.12,22.4,0.00491,1e-05,0.72773]
[1779042190719,43.51,78007.59,22.4,0.00492,1e-05,0.72813]
[1779042195754,43.51,78007.44,22.4,0.00492,1e-05,0.72801]
[1779042200789,43.51,78007.58,22.4,0.00492,1e-05,0.72813]
[1779042205826,43.51,78006.77,22.4,0.00491,1e-05,0.72743]
[1779042210861,43.51,78007.22,22.4,0.00491,1e-05,0.72782]
[1779042215896,43.51,78007.54,22.4,0.00491,1e-05,0.72684]
[1779042220931,43.51,78007.33,22.4,0.00491,1e-05,0.72666]
[1779042225966,43.51,78009.59,22.4,0.00492,1e-05,0.72859]
[1779042231001,43.51,78010.13,22.4,0.00492,1e-05,0.72906]
[1779042236036,43.51,78009.82,22.4,0.00492,1e-05,0.72879]
[1779042241071,43.51,78009.92,22.4,0.00492,1e-05,0.72888]
[1779042245099,43.51,78024.58,22.4,0.00502,1e-05,0.74151]
[1779042250134,43.51,78024.81,22.4,0.00502,1e-05,0.74171]
[1779042255169,43.51,78025.29,22.4,0.00502,1e-05,0.74213]
[1779042260204,43.51,78027.35,22.4,0.00504,1e-05,0.74392]
[1779042266246,43.51,78029.28,22.4,0.00505,1e-05,0.7456]
[1779042271281,43.51,78029.68,22.4,0.00504,1e-05,0.74468]
[1779042277323,43.51,78029.9,22.4,0.00504,1e-05,0.74487]
[1779042282358,43.51,78030.27,22.4,0.00505,1e-05,0.74519]
[1779042287393,43.51,78030.7,22.4,0.00505,1e-05,0.74556]
[1779042293435,43.51,78030.65,22.4,0.00505,1e-05,0.74552]
[1779042298470,43.51,78031.09,22.4,0.00505,1e-05,0.7459]
[1779042303508,43.51,78030.75,22.4,0.00505,1e-05,0.74561]
[1779042308543,43.51,78031.55,22.4,0.00506,1e-05,0.74631]
[1779042313578,43.51,78030.52,22.4,0.00505,1e-05,0.74541]
[1779042318613,43.51,78030.38,22.4,0.00505,1e-05,0.74529]
[1779042323652,43.51,78029.98,22.4,0.00504,1e-05,0.74494]
[1779042328687,43.51,78030.1,22.4,0.00505,1e-05,0.74504]
[1779042333722,43.51,78030.09,22.4,0.00504,1e-05,0.74376]
[1779042340771,43.51,78030.21,22.4,0.00504,1e-05,0.74387]
[1779042345806,43.51,78030.71,22.4,0.00504,1e-05,0.7443]
[1779042350841,43.51,78041.05,22.4,0.00511,1e-05,0.75335]
[1779042355876,43.51,78050.9,22.4,0.00518,1e-05,0.76206]
[1779042360912,43.51,78064.47,22.4,0.00527,1e-05,0.7742]
[1779042366953,43.51,78074.33,22.4,0.00533,1e-05,0.78312]
[1779042372995,43.51,78076.34,22.4,0.00535,1e-05,0.78495]
[1779042378030,43.51,78078.8,22.4,0.00537,1e-05,0.78719]
[1779042383065,43.51,78079.91,22.4,0.00537,1e-05,0.7882]
[1779042388101,43.51,78078.14,22.4,0.00536,1e-05,0.78659]
[1779042393139,43.51,78079.18,22.4,0.00536,1e-05,0.78621]
[1779042398174,43.51,78082.97,22.4,0.00539,1e-05,0.78968]
[1779042403209,43.51,78084.07,22.4,0.00539,1e-05,0.79068]
[1779042408244,43.51,78083.84,22.4,0.00539,1e-05,0.79047]
[1779042415293,43.51,78083.67,22.4,0.00539,1e-05,0.79032]
[1779042422342,43.51,78083.48,22.4,0.00539,1e-05,0.79014]
[1779042427377,43.51,78083.31,22.4,0.00539,1e-05,0.78999]
[1779042432412,43.51,78080.66,22.4,0.00537,1e-05,0.78756]
[1779042438454,43.51,78080.43,22.4,0.00537,1e-05,0.78735]
[1779042443489,43.51,78080.27,22.4,0.00537,1e-05,0.78721]
[1779042448524,43.51,78086.33,22.4,0.00541,1e-05,0.79276]
[1779042453560,43.51,78092.15,22.4,0.00544,1e-05,0.79678]
[1779042458594,43.51,78095.31,22.4,0.00546,1e-05,0.7997]
[1779042463629,43.51,78100.33,22.4,0.0055,1e-05,0.80436]
[1779042475715,43.51,78099.76,22.4,0.00549,1e-05,0.80383]
[1779042480750,43.51,78099.36,22.4,0.00549,1e-05,0.80345]
[1779042485785,43.51,78091.91,22.4,0.00544,1e-05,0.79656]
[1779042490821,43.51,78094.36,22.4,0.00546,1e-05,0.79882]
[1779042495856,43.51,78099.87,22.4,0.00549,1e-05,0.80393]
[1779042500891,43.51,78101.87,22.4,0.00551,1e-05,0.80579]
[1779042505926,43.51,78102.43,22.4,0.00551,1e-05,0.80631]
[1779042512975,43.51,78102.91,22.4,0.00551,1e-05,0.80541]
[1779042518010,43.51,78107.43,22.4,0.00554,1e-05,0.80963]
[1779042523046,43.51,78109.65,22.4,0.00556,1e-05,0.81171]
[1779042528081,43.51,78104.16,22.4,0.00552,1e-05,0.80657]
[1779042533116,43.51,78101.97,22.4,0.0055,1e-05,0.80453]
[1779042538151,43.51,78096.93,22.4,0.00546,1e-05,0.79986]
[1779042543187,43.51,78100.08,22.4,0.00549,1e-05,0.80278]
[1779042548726,43.51,78101.01,22.4,0.00549,1e-05,0.80364]
[1779042558292,43.51,78108.03,22.4,0.00554,1e-05,0.81019]
[1779042563327,43.51,78107.09,22.4,0.00554,1e-05,0.80931]
[1779042569369,43.51,78107.19,22.4,0.00554,1e-05,0.8094]
[1779042574404,43.51,78108.88,22.4,0.00554,1e-05,0.80963]
[1779042579439,43.51,78108.81,22.4,0.00554,1e-05,0.80956]
[1779042584474,43.51,78108.74,22.4,0.00554,1e-05,0.8095]
[1779042589509,43.51,78102.63,22.4,0.0055,1e-05,0.8038]
[1779042594544,43.51,78103.31,22.4,0.0055,1e-05,0.80443]
[1779042599579,43.51,78103.26,22.4,0.0055,1e-05,0.80439]
[1779042604614,43.51,78109.39,22.4,0.00554,1e-05,0.81011]
[1779042609652,43.51,78103.57,22.4,0.0055,1e-05,0.80468]
[1779042614687,43.51,78103.47,22.4,0.0055,1e-05,0.80458]
[1779042619722,43.51,78104.84,22.4,0.00551,1e-05,0.80586]
[1779042624758,43.51,78105.76,22.4,0.00552,1e-05,0.80672]
[1779042629793,43.51,78105.79,22.4,0.00552,1e-05,0.80674]
[1779042634828,43.51,78110.71,22.4,0.00554,1e-05,0.80999]
[1779042639863,43.51,78112.01,22.4,0.00555,1e-05,0.8112]
[1779042645905,43.51,78112.11,22.4,0.00555,1e-05,0.8113]
[1779042648928,43.51,78094.16,22.4,0.00543,1e-05,0.79462]
[1779042653963,43.51,78095.72,22.4,0.00544,1e-05,0.79606]
[1779042658998,43.51,78096.03,22.4,0.00544,1e-05,0.79635]
[1779042665042,43.51,78094.06,22.4,0.00543,1e-05,0.79453]
[1779042670077,43.51,78094.62,22.4,0.00543,1e-05,0.79505]
[1779042675113,43.51,78094.22,22.4,0.00543,1e-05,0.79468]
[1779042680147,43.51,78093.68,22.4,0.00542,1e-05,0.79418]
[1779042686189,43.51,78093.43,22.4,0.00542,1e-05,0.79395]
[1779042692231,43.51,78093.58,22.4,0.00541,1e-05,0.79275]
[1779042697266,43.51,78097.33,22.4,0.00544,1e-05,0.79621]
[1779042702301,43.51,78101.73,22.4,0.00547,1e-05,0.80028]
[1779042707336,43.51,78101.35,22.4,0.00547,1e-05,0.79992]
[1779042713378,43.51,78100.09,22.4,0.00546,1e-05,0.79876]
[1779042719420,43.51,78108.2,22.4,0.00552,1e-05,0.80629]
[1779042724455,43.51,78109.47,22.4,0.00553,1e-05,0.80747]
[1779042729490,43.51,78115.75,22.4,0.00557,1e-05,0.81336]
[1779042730067,43.51,78115.75,22.4,0.00557,1e-05,0.81336]
[1779042731080,43.51,78115.69,22.4,0.00557,1e-05,0.8133]
[1779042736539,43.51,78121.76,22.4,0.00561,1e-05,0.81902]
[1779042741574,43.51,78126.55,22.4,0.00565,1e-05,0.82355]
[1779042746609,43.51,78126.86,22.4,0.00565,1e-05,0.82385]
[1779042751644,43.51,78126.71,22.4,0.00564,1e-05,0.82233]
[1779042756679,43.51,78124.71,22.4,0.00563,1e-05,0.82044]
[1779042761714,43.51,78124.21,22.4,0.00562,1e-05,0.81996]
[1779042766749,43.51,78124.43,22.4,0.00562,1e-05,0.82017]
[1779042772791,43.51,78128.39,22.4,0.00565,1e-05,0.82393]
[1779042777826,43.51,78127.74,22.4,0.00565,1e-05,0.82331]
[1779042781857,43.51,78142.84,22.4,0.00576,1e-05,0.83774]
[1779042786892,43.51,78130.95,22.4,0.00567,1e-05,0.82636]
[1779042791927,43.51,78126.86,22.4,0.00564,1e-05,0.82247]
[1779042796962,43.51,78126.03,22.4,0.00564,1e-05,0.82169]
[1779042801997,43.51,78126.02,22.4,0.00564,1e-05,0.82168]
[1779042807032,43.51,78123.93,22.4,0.00562,1e-05,0.8197]
[1779042812067,43.51,78121.17,22.4,0.00559,1e-05,0.81573]
[1779042818110,43.51,78124.63,22.4,0.00562,1e-05,0.81899]
[1779042824873,43.51,78125.02,22.4,0.00562,1e-05,0.81936]
[1779042830193,43.51,78124.77,22.4,0.00562,1e-05,0.81913]
[1779042835228,43.51,78124.84,22.4,0.00562,1e-05,0.81919]
[1779042840263,43.51,78130.21,22.4,0.00566,1e-05,0.82428]
[1779042845298,43.51,78134.3,22.4,0.00569,1e-05,0.82818]
[1779042850333,43.51,78135.38,22.4,0.0057,1e-05,0.82921]
[1779042855368,43.51,78135.0,22.4,0.00569,1e-05,0.82884]
[1779042860403,43.51,78134.2,22.4,0.00569,1e-05,0.82808]
[1779042865438,43.51,78129.19,22.4,0.00565,1e-05,0.82331]
[1779042870473,43.51,78121.16,22.4,0.00559,1e-05,0.81572]
[1779042875508,43.51,78115.97,22.4,0.00555,1e-05,0.80949]
[1779042880543,43.51,78114.53,22.4,0.00554,1e-05,0.80814]
[1779042885578,43.51,78110.18,22.4,0.0055,1e-05,0.80408]
[1779042890613,43.51,78105.22,22.4,0.00547,1e-05,0.79948]
[1779042895648,43.51,78099.34,22.4,0.00543,1e-05,0.79405]
[1779042900683,43.51,78097.35,22.4,0.00541,1e-05,0.79222]
[1779042905719,43.51,78099.17,22.4,0.00543,1e-05,0.79389]
[1779042910753,43.51,78099.27,22.4,0.00543,1e-05,0.79398]
[1779042915788,43.51,78098.97,22.4,0.00543,1e-05,0.79371]
[1779042920823,43.51,78108.5,22.4,0.00549,1e-05,0.80252]
[1779042925858,43.51,78109.48,22.4,0.0055,1e-05,0.80343]
[1779042930893,43.51,78115.37,22.4,0.00554,1e-05,0.80893]
[1779042935928,43.51,78117.39,22.4,0.00555,1e-05,0.80946]
[1779042947005,43.51,78118.71,22.4,0.00556,1e-05,0.8107]
[1779042952040,43.51,78118.79,22.4,0.00556,1e-05,0.81077]
[1779042959090,43.51,78118.34,22.4,0.00555,1e-05,0.81035]
[1779042964125,43.51,78114.81,22.4,0.00553,1e-05,0.80705]
[1779042969160,43.51,78112.82,22.4,0.00551,1e-05,0.80519]
[1779042974196,43.51,78112.64,22.4,0.00551,1e-05,0.80502]
[1779042980237,43.51,78112.57,22.4,0.00551,1e-05,0.80496]
[1779042992321,43.51,78112.6,22.4,0.0055,1e-05,0.80364]
[1779042997356,43.51,78114.2,22.4,0.00552,1e-05,0.80513]
[1779043002396,43.51,78114.02,22.4,0.00551,1e-05,0.80496]
[1779043007431,43.51,78113.2,22.4,0.00551,1e-05,0.8042]
[1779043013473,43.51,78113.58,22.4,0.00551,1e-05,0.80455]
[1779043018508,43.51,78113.1,22.4,0.00551,1e-05,0.8041]
[1779043023543,43.51,78113.34,22.4,0.00551,1e-05,0.80433]
[1779043028578,43.51,78113.37,22.4,0.00551,1e-05,0.80435]
[1779043036634,43.51,78113.69,22.4,0.00551,1e-05,0.80465]
[1779043041673,43.51,78113.77,22.4,0.00551,1e-05,0.80473]
[1779043046708,43.51,78114.2,22.4,0.00552,1e-05,0.80513]
[1779043051743,43.51,78113.57,22.4,0.0055,1e-05,0.80319]
[1779043056778,43.51,78113.42,22.4,0.0055,1e-05,0.80305]
[1779043061813,43.51,78113.37,22.4,0.0055,1e-05,0.803]
[1779043069869,43.51,78113.08,22.4,0.0055,1e-05,0.80273]
[1779043075912,43.51,78113.16,22.4,0.0055,1e-05,0.80281]
[1779043080947,43.51,78113.27,22.4,0.0055,1e-05,0.80291]
[1779043085982,43.51,78116.28,22.4,0.00552,1e-05,0.80571]
[1779043091017,43.51,78116.81,22.4,0.00552,1e-05,0.80621]
[1779043096052,43.51,78116.76,22.4,0.00552,1e-05,0.80616]
[1779043101087,43.51,78116.97,22.4,0.00553,1e-05,0.80636]
[1779043106122,43.51,78117.65,22.4,0.00553,1e-05,0.80699]
[1779043111157,43.51,78117.65,22.4,0.00552,1e-05,0.80564]
[1779043117199,43.51,78117.38,22.4,0.00552,1e-05,0.80539]
[1779043122234,43.51,78117.5,22.4,0.00552,1e-05,0.8055]
[1779043127270,43.51,78122.24,22.4,0.00555,1e-05,0.80993]
[1779043134318,43.51,78122.13,22.4,0.00555,1e-05,0.80983]
[1779043139354,43.51,78122.19,22.4,0.00555,1e-05,0.80988]
[1779043145396,43.51,78120.83,22.4,0.00554,1e-05,0.80861]
[1779043150431,43.51,78114.77,22.4,0.0055,1e-05,0.80296]
[1779043155466,43.51,78114.18,22.4,0.0055,1e-05,0.80241]
[1779043160501,43.51,78116.41,22.4,0.00551,1e-05,0.80448]
[1779043165536,43.51,78116.58,22.4,0.00551,1e-05,0.80464]
[1779043176614,43.51,78115.82,22.4,0.0055,1e-05,0.80258]
[1779043181649,43.51,78115.94,22.4,0.0055,1e-05,0.80269]
[1779043190473,43.51,78115.71,22.4,0.0055,1e-05,0.80248]
[1779043191709,43.51,78115.75,22.4,0.0055,1e-05,0.80252]
[1779043199777,43.51,78115.81,22.4,0.0055,1e-05,0.80257]
[1779043205819,43.51,78115.85,22.4,0.0055,1e-05,0.80261]
[1779043210854,43.51,78115.62,22.4,0.0055,1e-05,0.8024]
[1779043215889,43.51,78113.53,22.4,0.00548,1e-05,0.80045]
[1779043220924,43.51,78108.75,22.4,0.00545,1e-05,0.79603]
[1779043225959,43.51,78104.41,22.4,0.00542,1e-05,0.79203]
[1779043232001,43.51,78104.09,22.4,0.00541,1e-05,0.7904]
[1779043237036,43.51,78103.91,22.4,0.00541,1e-05,0.79023]
[1779043242071,43.51,78100.93,22.4,0.00539,1e-05,0.7875]
[1779043245092,43.51,78115.0,22.4,0.00548,1e-05,0.80047]
[1779043250127,43.51,78115.24,22.4,0.00549,1e-05,0.80069]
[1779043256169,43.51,78114.57,22.4,0.00548,1e-05,0.80007]
[1779043261204,43.51,78106.9,22.4,0.00543,1e-05,0.79298]
[1779043267247,43.51,78104.82,22.4,0.00541,1e-05,0.79107]
[1779043272282,43.51,78102.74,22.4,0.0054,1e-05,0.78916]
[1779043277317,43.51,78101.96,22.4,0.00539,1e-05,0.78844]
[1779043282352,43.51,78101.99,22.4,0.00539,1e-05,0.78847]
[1779043287387,43.51,78101.28,22.4,0.00539,1e-05,0.78782]
[1779043292422,43.51,78100.57,22.4,0.00537,1e-05,0.78584]
[1779043297457,43.51,78101.51,22.4,0.00538,1e-05,0.7867]
[1779043303499,43.51,78101.49,22.4,0.00538,1e-05,0.78668]
[1779043309542,43.51,78101.66,22.4,0.00538,1e-05,0.78684]
[1779043315584,43.51,78102.99,22.4,0.00539,1e-05,0.78805]
[1779043321626,43.51,78103.78,22.4,0.0054,1e-05,0.78878]
[1779043326661,43.51,78113.13,22.4,0.00546,1e-05,0.79739]
[1779043334717,43.51,78113.33,22.4,0.00546,1e-05,0.79758]
[1779043341066,43.51,78113.76,22.4,0.00547,1e-05,0.79797]
[1779043342080,43.51,78113.76,22.4,0.00547,1e-05,0.79797]
[1779043349822,43.51,78112.24,22.4,0.00546,1e-05,0.79657]
[1779043357878,43.51,78112.35,22.4,0.00545,1e-05,0.79533]
[1779043362915,43.51,78112.32,22.4,0.00545,1e-05,0.7953]
[1779043367950,43.51,78112.63,22.4,0.00545,1e-05,0.79558]
[1779043372985,43.51,78112.48,22.4,0.00545,1e-05,0.79545]
[1779043382050,43.51,78112.51,22.4,0.00545,1e-05,0.79547]
[1779043392120,43.51,78112.54,22.4,0.00545,1e-05,0.7955]
[1779043398162,43.51,78113.12,22.4,0.00545,1e-05,0.79604]
[1779043405211,43.51,78113.09,22.4,0.00545,1e-05,0.79601]
[1779043410246,43.51,78113.11,22.4,0.00545,1e-05,0.79603]
[1779043418302,43.51,78113.1,22.4,0.00544,1e-05,0.79468]
[1779043423337,43.51,78113.27,22.4,0.00545,1e-05,0.79483]
[1779043428372,43.51,78107.12,22.4,0.0054,1e-05,0.78917]
[1779043433407,43.51,78107.11,22.4,0.0054,1e-05,0.78916]
[1779043438442,43.51,78107.11,22.4,0.0054,1e-05,0.78916]
[1779043443477,43.51,78107.22,22.4,0.0054,1e-05,0.78926]
[1779043448512,43.51,78106.99,22.4,0.0054,1e-05,0.78905]
[1779043453547,43.51,78106.94,22.4,0.0054,1e-05,0.78901]
[1779043461604,43.51,78106.88,22.4,0.0054,1e-05,0.78895]
[1779043468653,43.51,78106.87,22.4,0.0054,1e-05,0.78894]
[1779043473688,43.51,78105.99,22.4,0.00539,1e-05,0.7868]
[1779043479730,43.51,78106.31,22.4,0.00539,1e-05,0.78709]
[1779043484766,43.51,78106.32,22.4,0.00539,1e-05,0.7871]
[1779043489802,43.51,78106.3,22.4,0.00539,1e-05,0.78709]
[1779043494838,43.51,78103.19,22.4,0.00537,1e-05,0.78424]
[1779043499873,43.51,78100.62,22.4,0.00535,1e-05,0.7819]
[1779043505915,43.51,78098.98,22.4,0.00534,1e-05,0.78041]
[1779043510950,43.51,78099.02,22.4,0.00534,1e-05,0.78044]
[1779043515986,43.51,78095.89,22.4,0.00532,1e-05,0.7776]
[1779043522028,43.51,78109.39,22.4,0.00541,1e-05,0.78992]
[1779043527063,43.51,78109.11,22.4,0.00541,1e-05,0.78966]
[1779043532098,43.51,78109.06,22.4,0.0054,1e-05,0.78828]
[1779043537133,43.51,78108.68,22.4,0.0054,1e-05,0.78793]
[1779043544182,43.51,78108.51,22.4,0.00539,1e-05,0.78778]
[1779043549217,43.51,78096.0,22.4,0.00531,1e-05,0.77638]
[1779043555259,43.51,78095.91,22.4,0.00531,1e-05,0.7763]
[1779043560294,43.51,78095.95,22.4,0.00531,1e-05,0.77633]
[1779043565329,43.51,78095.02,22.4,0.0053,1e-05,0.77549]
[1779043570364,43.51,78094.25,22.4,0.0053,1e-05,0.7748]
[1779043577413,43.51,78093.75,22.4,0.00529,1e-05,0.77434]
[1779043582448,43.51,78094.35,22.4,0.0053,1e-05,0.77489]
[1779043587483,43.51,78097.8,22.4,0.00532,1e-05,0.77801]
[1779043592518,43.51,78093.79,22.4,0.00528,1e-05,0.77306]
[1779043597553,43.51,78094.18,22.4,0.00529,1e-05,0.77341]
[1779043602591,43.51,78101.39,22.4,0.00534,1e-05,0.77995]
[1779043607626,43.51,78101.18,22.4,0.00533,1e-05,0.77975]
[1779043612661,43.51,78100.12,22.4,0.00533,1e-05,0.77879]
[1779043617696,43.51,78100.08,22.4,0.00533,1e-05,0.77876]
[1779043622731,43.51,78100.04,22.4,0.00533,1e-05,0.77872]
[1779043627766,43.51,78100.04,22.4,0.00533,1e-05,0.77872]
[1779043632801,43.51,78100.18,22.4,0.00533,1e-05,0.77885]
[1779043637836,43.51,78099.97,22.4,0.00533,1e-05,0.77866]
[1779043642871,43.51,78100.11,22.4,0.00533,1e-05,0.77878]
[1779043647906,43.51,78100.58,22.4,0.00533,1e-05,0.77921]
[1779043652942,43.51,78100.23,22.4,0.00532,1e-05,0.77757]
[1779043657977,43.51,78100.41,22.4,0.00532,1e-05,0.77773]
[1779043663011,43.51,78096.55,22.4,0.00529,1e-05,0.77424]
[1779043668046,43.51,78096.43,22.4,0.00529,1e-05,0.77413]
[1779043673081,43.51,78096.67,22.4,0.00529,1e-05,0.77434]
[1779043678116,43.51,78096.91,22.4,0.0053,1e-05,0.77456]
[1779043683151,43.51,78096.15,22.4,0.00529,1e-05,0.77387]
[1779043688186,43.51,78095.24,22.4,0.00528,1e-05,0.77305]
[1779043693221,43.51,78097.41,22.4,0.0053,1e-05,0.77501]
[1779043699263,43.51,78104.55,22.4,0.00535,1e-05,0.78149]
[1779043709333,43.51,78104.09,22.4,0.00535,1e-05,0.78108]
[1779043716382,43.51,78104.72,22.4,0.00534,1e-05,0.78032]
[1779043722424,43.51,78104.55,22.4,0.00534,1e-05,0.78017]
[1779043727459,43.51,78104.54,22.4,0.00534,1e-05,0.78016]
[1779043737529,43.51,78104.6,22.4,0.00534,1e-05,0.78021]
[1779043744578,43.51,78105.12,22.4,0.00534,1e-05,0.78069]
[1779043749613,43.51,78113.14,22.4,0.0054,1e-05,0.78801]
[1779043754648,43.51,78121.18,22.4,0.00546,1e-05,0.79542]
[1779043761697,43.51,78121.69,22.4,0.00546,1e-05,0.79589]
[1779043775720,43.51,78121.8,22.4,0.00546,1e-05,0.79599]
[1779043782845,43.51,78130.3,22.4,0.00551,1e-05,0.80253]
[1779043787880,43.51,78138.39,22.4,0.00557,1e-05,0.8101]
[1779043792919,43.51,78138.26,22.4,0.00557,1e-05,0.80997]
[1779043797956,43.51,78134.88,22.4,0.00554,1e-05,0.80681]
[1779043802991,43.51,78129.5,22.4,0.00551,1e-05,0.80179]
[1779043811048,43.51,78129.68,22.4,0.00551,1e-05,0.80195]
[1779043816083,43.51,78126.01,22.4,0.00548,1e-05,0.79854]
[1779043821118,43.51,78116.84,22.4,0.00542,1e-05,0.79007]
[1779043824139,43.51,78130.71,22.4,0.00551,1e-05,0.80291]
[1779043829174,43.51,78132.43,22.4,0.00553,1e-05,0.80452]
[1779043834213,43.51,78133.74,22.4,0.00553,1e-05,0.80438]
[1779043841262,43.51,78135.59,22.4,0.00554,1e-05,0.80611]
[1779043846297,43.51,78136.85,22.4,0.00555,1e-05,0.80729]
[1779043851335,43.51,78139.38,22.4,0.00557,1e-05,0.80966]
[1779043856370,43.51,78142.98,22.4,0.00559,1e-05,0.81305]
[1779043861405,43.51,78141.56,22.4,0.00558,1e-05,0.81171]
[1779043866440,43.51,78131.66,22.4,0.00551,1e-05,0.80244]
[1779043871475,43.51,78130.34,22.4,0.0055,1e-05,0.80121]
[1779043876510,43.51,78130.19,22.4,0.0055,1e-05,0.80107]
[1779043884568,43.51,78130.36,22.4,0.0055,1e-05,0.80123]
[1779043889603,43.51,78131.23,22.4,0.00551,1e-05,0.80204]
[1779043894638,43.51,78140.17,22.4,0.00556,1e-05,0.80904]
[1779043899673,43.51,78141.6,22.4,0.00557,1e-05,0.81038]
[1779043905715,43.51,78143.88,22.4,0.00559,1e-05,0.81252]
[1779043910750,43.51,78146.7,22.4,0.00561,1e-05,0.81518]
[1779043915785,43.51,78147.33,22.4,0.00562,1e-05,0.81578]
[1779043920820,43.51,78147.95,22.4,0.00562,1e-05,0.81636]
[1779043925855,43.51,78144.98,22.4,0.0056,1e-05,0.81356]
[1779043930890,43.51,78145.01,22.4,0.0056,1e-05,0.81359]
[1779043936934,43.51,78145.68,22.4,0.0056,1e-05,0.81422]
[1779043943983,43.51,78145.86,22.4,0.00561,1e-05,0.81439]
[1779043949019,43.51,78146.43,22.4,0.00561,1e-05,0.81493]
[1779043952066,43.51,78146.25,22.4,0.00561,1e-05,0.81476]
[1779043952209,43.51,78146.25,22.4,0.00561,1e-05,0.81476]
[1779043961103,43.51,78146.27,22.4,0.0056,1e-05,0.81341]
[1779043966138,43.51,78146.46,22.4,0.0056,1e-05,0.81359]
[1779043971173,43.51,78146.19,22.4,0.0056,1e-05,0.81333]
[1779043977215,43.51,78146.26,22.4,0.0056,1e-05,0.8134]
[1779043984264,43.51,78146.02,22.4,0.0056,1e-05,0.81317]
[1779043989299,43.51,78145.98,22.4,0.0056,1e-05,0.81313]
[1779043994334,43.51,78149.16,22.4,0.00562,1e-05,0.81613]
[1779044001383,43.51,78149.13,22.4,0.00562,1e-05,0.81611]
[1779044007426,43.51,78150.6,22.4,0.00563,1e-05,0.8175]
[1779044013162,43.51,78159.28,22.4,0.00568,1e-05,0.82436]
[1779044018503,43.51,78162.95,22.4,0.00571,1e-05,0.82787]
[1779044023541,43.51,78170.83,22.4,0.00577,1e-05,0.83544]
[1779044028573,43.51,78171.86,22.4,0.00578,1e-05,0.83643]
[1779044033608,43.51,78175.22,22.4,0.0058,1e-05,0.83968]
[1779044038643,43.51,78171.26,22.4,0.00577,1e-05,0.83585]
[1779044043678,43.51,78171.97,22.4,0.00578,1e-05,0.83654]
[1779044048716,43.51,78173.3,22.4,0.00579,1e-05,0.83782]
[1779044057779,43.51,78168.59,22.4,0.00575,1e-05,0.83328]
[1779044062814,43.51,78167.44,22.4,0.00574,1e-05,0.83217]
[1779044068856,43.51,78167.43,22.4,0.00574,1e-05,0.83216]
[1779044073891,43.51,78167.25,22.4,0.00573,1e-05,0.8306]
[1779044078927,43.51,78167.31,22.4,0.00573,1e-05,0.83066]
[1779044083962,43.51,78167.79,22.4,0.00574,1e-05,0.83112]
[1779044088997,43.51,78168.86,22.4,0.00575,1e-05,0.83214]
[1779044095039,43.51,78171.29,22.4,0.00576,1e-05,0.83448]
[1779044100074,43.51,78172.17,22.4,0.00577,1e-05,0.83533]
[1779044105109,43.51,78179.56,22.4,0.00583,1e-05,0.84248]
[1779044110144,43.51,78183.11,22.4,0.00585,1e-05,0.84593]
[1779044115179,43.51,78194.94,22.4,0.00594,1e-05,0.85753]
[1779044120214,43.51,78197.21,22.4,0.00596,1e-05,0.85977]
[1779044126257,43.51,78192.39,22.4,0.00592,1e-05,0.85502]
[1779044131292,43.51,78192.42,22.4,0.00591,1e-05,0.85362]
[1779044137335,43.51,78194.16,22.4,0.00593,1e-05,0.85533]
[1779044142370,43.51,78194.1,22.4,0.00593,1e-05,0.85527]
[1779044148413,43.51,78190.01,22.4,0.00589,1e-05,0.85126]
[1779044153448,43.51,78198.33,22.4,0.00596,1e-05,0.85944]
[1779044158483,43.51,78198.57,22.4,0.00596,1e-05,0.85968]
[1779044165532,43.51,78195.98,22.4,0.00594,1e-05,0.85713]
[1779044171574,43.51,78194.99,22.4,0.00593,1e-05,0.85615]
[1779044184665,43.51,78193.3,22.4,0.00592,1e-05,0.85449]
[1779044189700,43.51,78193.01,22.4,0.00592,1e-05,0.8542]
[1779044194735,43.51,78192.08,22.4,0.0059,1e-05,0.85187]
[1779044201789,43.51,78192.03,22.4,0.0059,1e-05,0.85182]
[1779044207831,43.51,78192.06,22.4,0.0059,1e-05,0.85185]
[1779044212867,43.51,78186.47,22.4,0.00586,1e-05,0.84638]
[1779044218915,43.51,78186.79,22.4,0.00586,1e-05,0.8467]
[1779044223950,43.51,78187.43,22.4,0.00587,1e-05,0.84732]
[1779044228985,43.51,78187.37,22.4,0.00586,1e-05,0.84726]
[1779044234024,43.51,78196.26,22.4,0.00593,1e-05,0.85598]
[1779044239059,43.51,78196.45,22.4,0.00593,1e-05,0.85616]
[1779044245101,43.51,78196.28,22.4,0.00593,1e-05,0.856]
[1779044250136,43.51,78196.02,22.4,0.00593,1e-05,0.85574]
[1779044255171,43.51,78196.17,22.4,0.00592,1e-05,0.85446]
[1779044255785,43.51,78196.17,22.4,0.00592,1e-05,0.85446]
[1779044256361,43.51,78196.17,22.4,0.00592,1e-05,0.85446]
[1779044256474,43.51,78221.66,22.4,0.00612,1e-05,0.87983]
[1779044257187,43.51,78236.76,22.4,0.00624,1e-05,0.89515]
[1779044262222,43.51,78228.35,22.4,0.00617,1e-05,0.88659]
[1779044267257,43.51,78226.58,22.4,0.00616,1e-05,0.8848]
[1779044270282,43.51,78209.6,22.4,0.00602,1e-05,0.86775]
[1779044275317,43.51,78209.02,22.4,0.00602,1e-05,0.86717]
[1779044280352,43.51,78210.04,22.4,0.00603,1e-05,0.86819]
[1779044285387,43.51,78210.07,22.4,0.00603,1e-05,0.86822]
[1779044291429,43.51,78209.05,22.4,0.00602,1e-05,0.8672]
[1779044296464,43.51,78210.06,22.4,0.00603,1e-05,0.86821]
[1779044301499,43.51,78210.24,22.4,0.00603,1e-05,0.86839]
[1779044306534,43.51,78210.06,22.4,0.00603,1e-05,0.86821]
[1779044311569,43.51,78209.66,22.4,0.00602,1e-05,0.86637]
[1779044317611,43.51,78209.44,22.4,0.00601,1e-05,0.86615]
[1779044323653,43.51,78202.18,22.4,0.00596,1e-05,0.85896]
[1779044329695,43.51,78205.33,22.4,0.00598,1e-05,0.86207]
[1779044335737,43.51,78210.76,22.4,0.00602,1e-05,0.86747]
[1779044340772,43.51,78208.47,22.4,0.00601,1e-05,0.86519]
[1779044347821,43.51,78209.06,22.4,0.00601,1e-05,0.86577]
[1779044352856,43.51,78215.62,22.4,0.00606,1e-05,0.87232]
[1779044357891,43.51,78217.79,22.4,0.00608,1e-05,0.87449]
[1779044362926,43.51,78219.79,22.4,0.00609,1e-05,0.8765]
[1779044367961,43.51,78221.23,22.4,0.0061,1e-05,0.87794]
[1779044372996,43.51,78223.83,22.4,0.00612,1e-05,0.87911]
[1779044378031,43.51,78234.2,22.4,0.0062,1e-05,0.8896]
[1779044383066,43.51,78241.64,22.4,0.00626,1e-05,0.89719]
[1779044388101,43.51,78239.85,22.4,0.00624,1e-05,0.89536]
[1779044393136,43.51,78241.25,22.4,0.00625,1e-05,0.8968]
[1779044398171,43.51,78237.73,22.4,0.00622,1e-05,0.8932]
[1779044403206,43.51,78238.99,22.4,0.00623,1e-05,0.89448]
[1779044408241,43.51,78238.75,22.4,0.00623,1e-05,0.89424]
[1779044413276,43.51,78239.57,22.4,0.00624,1e-05,0.89508]
[1779044418311,43.51,78240.19,22.4,0.00624,1e-05,0.89571]
[1779044423346,43.51,78240.55,22.4,0.00625,1e-05,0.89608]
[1779044428381,43.51,78240.49,22.4,0.00625,1e-05,0.89602]
[1779044433416,43.51,78246.03,22.4,0.00628,1e-05,0.90022]
[1779044438451,43.51,78242.14,22.4,0.00625,1e-05,0.89623]
[1779044443487,43.51,78243.43,22.4,0.00626,1e-05,0.89755]
[1779044448522,43.51,78242.85,22.4,0.00626,1e-05,0.89696]
[1779044453557,43.51,78242.88,22.4,0.00626,1e-05,0.89699]
[1779044458592,43.51,78242.59,22.4,0.00625,1e-05,0.89669]
[1779044463627,43.51,78228.27,22.4,0.00614,1e-05,0.88213]
[1779044468662,43.51,78221.51,22.4,0.00609,1e-05,0.87532]
[1779044473697,43.51,78218.93,22.4,0.00607,1e-05,0.87274]
[1779044478732,43.51,78218.81,22.4,0.00607,1e-05,0.87262]
[1779044483768,43.51,78218.28,22.4,0.00606,1e-05,0.87208]
[1779044488804,43.51,78218.06,22.4,0.00606,1e-05,0.87186]
[1779044494845,43.51,78218.32,22.4,0.00605,1e-05,0.87068]
[1779044499880,43.51,78218.92,22.4,0.00606,1e-05,0.87128]
[1779044504915,43.51,78218.75,22.4,0.00606,1e-05,0.87111]
[1779044510957,43.51,78217.6,22.4,0.00605,1e-05,0.86996]
[1779044522034,43.51,78217.45,22.4,0.00605,1e-05,0.86981]
[1779044527069,43.51,78221.05,22.4,0.00607,1e-05,0.87341]
[1779044532104,43.51,78221.48,22.4,0.00608,1e-05,0.87384]
[1779044537139,43.51,78225.58,22.4,0.00611,1e-05,0.87796]
[1779044542175,43.51,78225.3,22.4,0.00611,1e-05,0.87768]
[1779044547212,43.51,78225.27,22.4,0.00611,1e-05,0.87765]
[1779044552247,43.51,78236.38,22.4,0.00618,1e-05,0.88742]
[1779044557282,43.51,78238.73,22.4,0.0062,1e-05,0.8898]
[1779044562317,43.51,78246.96,22.4,0.00627,1e-05,0.89821]
[1779044563065,43.51,78246.96,22.4,0.00627,1e-05,0.89821]
[1779044564078,43.51,78247.01,22.4,0.00627,1e-05,0.89826]
[1779044569366,43.51,78244.23,22.4,0.00625,1e-05,0.89542]
[1779044574401,43.51,78244.78,22.4,0.00625,1e-05,0.89598]
[1779044579436,43.51,78243.82,22.4,0.00624,1e-05,0.895]
[1779044587492,43.51,78242.44,22.4,0.00623,1e-05,0.89359]
[1779044593534,43.51,78241.77,22.4,0.00623,1e-05,0.8929]
[1779044600583,43.51,78241.29,22.4,0.00622,1e-05,0.89241]
[1779044605618,43.51,78241.26,22.4,0.00622,1e-05,0.89238]
[1779044610653,43.51,78240.92,22.4,0.00622,1e-05,0.89204]
[1779044615688,43.51,78240.74,22.4,0.00621,1e-05,0.89038]
[1779044620723,43.51,78238.25,22.4,0.00619,1e-05,0.88785]
[1779044625758,43.51,78237.9,22.4,0.00619,1e-05,0.88749]
[1779044630794,43.51,78234.61,22.4,0.00616,1e-05,0.88416]
[1779044635828,43.51,78223.24,22.4,0.00607,1e-05,0.87271]
[1779044641870,43.51,78218.96,22.4,0.00604,1e-05,0.86843]
[1779044646905,43.51,78213.53,22.4,0.006,1e-05,0.86303]
[1779044651940,43.51,78214.26,22.4,0.006,1e-05,0.86375]
[1779044656975,43.51,78209.36,22.4,0.00596,1e-05,0.8589]
[1779044662010,43.51,78213.21,22.4,0.00599,1e-05,0.86271]
[1779044669059,43.51,78214.37,22.4,0.006,1e-05,0.86386]
[1779044674094,43.51,78212.05,22.4,0.00598,1e-05,0.86012]
[1779044679129,43.51,78210.76,22.4,0.00597,1e-05,0.85885]
[1779044684164,43.51,78218.03,22.4,0.00602,1e-05,0.86606]
[1779044689199,43.51,78224.28,22.4,0.00607,1e-05,0.8723]
[1779044694235,43.51,78232.43,22.4,0.00613,1e-05,0.88049]
[1779044699270,43.51,78244.79,22.4,0.00623,1e-05,0.89304]
[1779044704305,43.51,78245.33,22.4,0.00624,1e-05,0.89359]
[1779044707327,43.51,78227.14,22.4,0.00609,1e-05,0.87517]
[1779044712362,43.51,78227.53,22.4,0.00609,1e-05,0.87556]
[1779044717399,43.51,78227.71,22.4,0.0061,1e-05,0.87574]
[1779044722434,43.51,78228.07,22.4,0.0061,1e-05,0.8761]
[1779044728476,43.51,78228.26,22.4,0.0061,1e-05,0.87629]
[1779044733511,43.51,78225.98,22.4,0.00607,1e-05,0.87255]
[1779044743581,43.51,78224.89,22.4,0.00606,1e-05,0.87146]
[1779044748616,43.51,78225.44,22.4,0.00607,1e-05,0.87201]
[1779044754917,43.51,78225.13,22.4,0.00607,1e-05,0.8717]
[1779044760700,43.51,78225.05,22.4,0.00607,1e-05,0.87162]
[1779044766742,43.51,78221.49,22.4,0.00604,1e-05,0.86806]
[1779044771777,43.51,78220.82,22.4,0.00603,1e-05,0.86739]
[1779044776813,43.51,78220.23,22.4,0.00603,1e-05,0.86681]
[1779044781848,43.51,78219.44,22.4,0.00602,1e-05,0.86602]
[1779044787890,43.51,78217.21,22.4,0.00601,1e-05,0.8638]
[1779044792925,43.51,78218.35,22.4,0.006,1e-05,0.86349]
[1779044798967,43.51,78218.44,22.4,0.006,1e-05,0.86358]
[1779044804003,43.51,78218.18,22.4,0.006,1e-05,0.86333]
[1779044809037,43.51,78218.3,22.4,0.006,1e-05,0.86344]
[1779044815079,43.51,78218.13,22.4,0.006,1e-05,0.86328]
[1779044820114,43.51,78225.59,22.4,0.00606,1e-05,0.87071]
[1779044825149,43.51,78227.76,22.4,0.00608,1e-05,0.87288]
[1779044830184,43.51,78232.13,22.4,0.00611,1e-05,0.87727]
[1779044835219,43.51,78240.09,22.4,0.00617,1e-05,0.88531]
[1779044841261,43.51,78240.79,22.4,0.00618,1e-05,0.88602]
[1779044846296,43.51,78241.44,22.4,0.00618,1e-05,0.88668]
[1779044851331,43.51,78243.7,22.4,0.00619,1e-05,0.88751]
[1779044856366,43.51,78243.56,22.4,0.00619,1e-05,0.88737]
[1779044862408,43.51,78243.44,22.4,0.00619,1e-05,0.88725]
[1779044867443,43.51,78242.51,22.4,0.00618,1e-05,0.8863]
[1779044873485,43.51,78242.44,22.4,0.00618,1e-05,0.88623]
[1779044881542,43.51,78244.91,22.4,0.0062,1e-05,0.88874]
[1779044886576,43.51,78245.43,22.4,0.00621,1e-05,0.88927]
[1779044891611,43.51,78246.19,22.4,0.00621,1e-05,0.89005]
[1779044896646,43.51,78247.65,22.4,0.00622,1e-05,0.89153]
[1779044901681,43.51,78248.7,22.4,0.00623,1e-05,0.89261]
[1779044906716,43.51,78249.16,22.4,0.00624,1e-05,0.89308]
[1779044909739,43.51,78265.54,22.4,0.00637,1e-05,0.90994]
[1779044915781,43.51,78258.05,22.4,0.0063,1e-05,0.90071]
[1779044920816,43.51,78257.71,22.4,0.00629,1e-05,0.90036]
[1779044926858,43.51,78254.61,22.4,0.00627,1e-05,0.89718]
[1779044931893,43.51,78253.44,22.4,0.00626,1e-05,0.89598]
[1779044936928,43.51,78254.2,22.4,0.00627,1e-05,0.89676]
[1779044941963,43.51,78247.3,22.4,0.00621,1e-05,0.8897]
[1779044946998,43.51,78246.48,22.4,0.0062,1e-05,0.88887]
[1779044952033,43.51,78242.58,22.4,0.00617,1e-05,0.88491]
[1779044957068,43.51,78240.53,22.4,0.00616,1e-05,0.88283]
[1779044962103,43.51,78235.14,22.4,0.00611,1e-05,0.87739]
[1779044967140,43.51,78232.59,22.4,0.00609,1e-05,0.87482]
[1779044972173,43.51,78227.91,22.4,0.00605,1e-05,0.86868]
[1779044978215,43.51,78228.33,22.4,0.00605,1e-05,0.8691]
[1779044983250,43.51,78227.97,22.4,0.00605,1e-05,0.86874]
[1779044991306,43.51,78227.97,22.4,0.00605,1e-05,0.86874]
[1779044996341,43.51,78228.11,22.4,0.00605,1e-05,0.86888]
[1779045001385,43.51,78224.17,22.4,0.00602,1e-05,0.86496]
[1779045004538,43.51,78216.6,22.4,0.00596,1e-05,0.85745]
[1779045005681,43.51,78216.61,22.4,0.00596,1e-05,0.85746]
[1779045011457,43.51,78220.34,22.4,0.00599,1e-05,0.86115]
[1779045016492,43.51,78222.03,22.4,0.006,1e-05,0.86283]
[1779045021527,43.51,78222.0,22.4,0.006,1e-05,0.8628]
[1779045026562,43.51,78221.81,22.4,0.006,1e-05,0.86261]
[1779045031597,43.51,78222.21,22.4,0.00599,1e-05,0.86157]
[1779045036632,43.51,78222.16,22.4,0.00599,1e-05,0.86152]
[1779045043681,43.51,78222.19,22.4,0.00599,1e-05,0.86155]
[1779045048716,43.51,78222.29,22.4,0.006,1e-05,0.86165]
[1779045053751,43.51,78222.44,22.4,0.006,1e-05,0.86179]
[1779045058789,43.51,78210.01,22.4,0.0059,1e-05,0.84953]
[1779045063826,43.51,78217.64,22.4,0.00596,1e-05,0.85704]
[1779045068861,43.51,78217.44,22.4,0.00596,1e-05,0.85684]
[1779045074903,43.51,78217.37,22.4,0.00596,1e-05,0.85678]
[1779045080945,43.51,78216.98,22.4,0.00595,1e-05,0.85639]
[1779045085980,43.51,78217.16,22.4,0.00596,1e-05,0.85657]
[1779045092022,43.51,78216.97,22.4,0.00594,1e-05,0.85495]
[1779045097059,43.51,78216.95,22.4,0.00594,1e-05,0.85493]
[1779045102094,43.51,78214.33,22.4,0.00592,1e-05,0.85235]
[1779045109143,43.51,78214.63,22.4,0.00593,1e-05,0.85264]
[1779045114178,43.51,78214.72,22.4,0.00593,1e-05,0.85273]
[1779045119213,43.51,78214.5,22.4,0.00593,1e-05,0.85252]
[1779045124249,43.51,78214.18,22.4,0.00592,1e-05,0.8522]
[1779045129283,43.51,78210.74,22.4,0.0059,1e-05,0.84882]
[1779045134318,43.51,78208.25,22.4,0.00588,1e-05,0.84639]
[1779045140362,43.51,78208.12,22.4,0.00588,1e-05,0.84626]
[1779045145397,43.51,78208.15,22.4,0.00588,1e-05,0.84629]
[1779045150432,43.51,78207.9,22.4,0.00588,1e-05,0.84604]
[1779045155467,43.51,78207.9,22.4,0.00587,1e-05,0.84462]
[1779045160502,43.51,78207.81,22.4,0.00587,1e-05,0.84454]
[1779045165537,43.51,78212.27,22.4,0.0059,1e-05,0.8489]
[1779045170573,43.51,78214.04,22.4,0.00591,1e-05,0.85063]
[1779045174067,43.51,78213.86,22.4,0.00591,1e-05,0.85046]
[1779045174190,43.51,78213.86,22.4,0.00591,1e-05,0.85046]
[1779045179635,43.51,78213.03,22.4,0.00591,1e-05,0.84964]
[1779045185678,43.51,78213.02,22.4,0.00591,1e-05,0.84963]
[1779045190715,43.51,78213.05,22.4,0.00591,1e-05,0.84966]
[1779045195750,43.51,78213.37,22.4,0.00591,1e-05,0.84998]
[1779045201795,43.51,78213.19,22.4,0.00591,1e-05,0.8498]
[1779045206830,43.51,78215.15,22.4,0.00592,1e-05,0.85173]
[1779045211865,43.51,78215.84,22.4,0.00592,1e-05,0.85097]
[1779045216900,43.51,78216.48,22.4,0.00592,1e-05,0.8516]
[1779045221935,43.51,78216.54,22.4,0.00592,1e-05,0.85166]
[1779045227977,43.51,78216.61,22.4,0.00592,1e-05,0.85173]
[1779045235026,43.51,78215.97,22.4,0.00592,1e-05,0.8511]
[1779045240061,43.51,78216.46,22.4,0.00592,1e-05,0.85158]
[1779045246103,43.51,78212.23,22.4,0.00589,1e-05,0.84743]
[1779045252145,43.51,78212.0,22.4,0.00589,1e-05,0.84721]
[1779045257180,43.51,78212.21,22.4,0.00589,1e-05,0.84741]
[1779045267250,43.51,78212.17,22.4,0.00589,1e-05,0.84738]
[1779045278327,43.51,78212.19,22.4,0.00588,1e-05,0.84597]
[1779045283362,43.51,78226.9,22.4,0.00599,1e-05,0.86046]
[1779045288397,43.51,78231.73,22.4,0.00603,1e-05,0.86526]
[1779045293432,43.51,78234.25,22.4,0.00605,1e-05,0.86777]
[1779045300481,43.51,78233.94,22.4,0.00605,1e-05,0.86746]
[1779045305570,43.51,78232.38,22.4,0.00603,1e-05,0.86591]
[1779045311558,43.51,78233.97,22.4,0.00605,1e-05,0.86749]
[1779045317600,43.51,78234.81,22.4,0.00605,1e-05,0.86833]
[1779045322635,43.51,78234.85,22.4,0.00605,1e-05,0.86837]
[1779045327670,43.51,78227.32,22.4,0.006,1e-05,0.86087]
[1779045332705,43.51,78221.26,22.4,0.00594,1e-05,0.85345]
[1779045337740,43.51,78221.21,22.4,0.00594,1e-05,0.8534]
[1779045343783,43.51,78220.9,22.4,0.00594,1e-05,0.85309]
[1779045348817,43.51,78214.93,22.4,0.00589,1e-05,0.84723]
[1779045353852,43.51,78218.65,22.4,0.00592,1e-05,0.85088]
[1779045358887,43.51,78218.06,22.4,0.00591,1e-05,0.8503]
[1779045363922,43.51,78217.35,22.4,0.00591,1e-05,0.8496]
[1779045368960,43.51,78218.7,22.4,0.00592,1e-05,0.85093]
[1779045374003,43.51,78226.68,22.4,0.00598,1e-05,0.8588]
[1779045379040,43.51,78229.93,22.4,0.00601,1e-05,0.86202]
[1779045385082,43.51,78229.76,22.4,0.006,1e-05,0.86185]
[1779045391124,43.51,78230.41,22.4,0.006,1e-05,0.86106]
[1779045396159,43.51,78224.14,22.4,0.00595,1e-05,0.85485]
[1779045401194,43.51,78223.82,22.4,0.00595,1e-05,0.85454]
[1779045406229,43.51,78223.84,22.4,0.00595,1e-05,0.85456]
[1779045411264,43.51,78223.89,22.4,0.00595,1e-05,0.8546]
[1779045416303,43.51,78222.44,22.4,0.00594,1e-05,0.85318]
[1779045421338,43.51,78223.35,22.4,0.00595,1e-05,0.85407]
[1779045429394,43.51,78223.35,22.4,0.00595,1e-05,0.85407]
[1779045434429,43.51,78223.02,22.4,0.00594,1e-05,0.85375]
[1779045439464,43.51,78218.71,22.4,0.00591,1e-05,0.84951]
[1779045447520,43.51,78219.02,22.4,0.00591,1e-05,0.84981]
[1779045453562,43.51,78218.55,22.4,0.0059,1e-05,0.84792]
[1779045458597,43.51,78216.49,22.4,0.00588,1e-05,0.84591]
[1779045464639,43.51,78215.78,22.4,0.00588,1e-05,0.84521]
[1779045469674,43.51,78215.85,22.4,0.00588,1e-05,0.84528]
[1779045475716,43.51,78215.78,22.4,0.00588,1e-05,0.84521]
[1779045480752,43.51,78215.86,22.4,0.00588,1e-05,0.84529]
[1779045485787,43.51,78217.83,22.4,0.00589,1e-05,0.84722]
[1779045491829,43.51,78218.23,22.4,0.0059,1e-05,0.84761]
[1779045496864,43.51,78218.52,22.4,0.0059,1e-05,0.84789]
[1779045501899,43.51,78218.52,22.4,0.0059,1e-05,0.84789]
[1779045506934,43.51,78218.65,22.4,0.0059,1e-05,0.84802]
[1779045511969,43.51,78218.4,22.4,0.00589,1e-05,0.84635]
[1779045522039,43.51,78218.65,22.4,0.00589,1e-05,0.84659]
[1779045536141,43.51,78218.75,22.4,0.00589,1e-05,0.84669]
[1779045541176,43.51,78218.5,22.4,0.00589,1e-05,0.84645]
[1779045546211,43.51,78218.22,22.4,0.00589,1e-05,0.84617]
[1779045551246,43.51,78218.09,22.4,0.00589,1e-05,0.84605]
[1779045558295,43.51,78218.36,22.4,0.00589,1e-05,0.84631]
[1779045563330,43.51,78218.89,22.4,0.00589,1e-05,0.84683]
[1779045569372,43.51,78219.75,22.4,0.0059,1e-05,0.84767]
[1779045574407,43.51,78222.9,22.4,0.00591,1e-05,0.84933]
[1779045579442,43.51,78223.71,22.4,0.00592,1e-05,0.85013]
[1779045584477,43.51,78224.64,22.4,0.00593,1e-05,0.85104]
[1779045589512,43.51,78224.34,22.4,0.00592,1e-05,0.85075]
[1779045594547,43.51,78217.78,22.4,0.00587,1e-05,0.84432]
[1779045601596,43.51,78219.14,22.4,0.00588,1e-05,0.84565]
[1779045606631,43.51,78226.31,22.4,0.00594,1e-05,0.85269]
[1779045613682,43.51,78226.24,22.4,0.00594,1e-05,0.85262]
[1779045620731,43.51,78226.36,22.4,0.00594,1e-05,0.85274]
[1779045626773,43.51,78225.91,22.4,0.00594,1e-05,0.85229]
[1779045632815,43.51,78225.77,22.4,0.00592,1e-05,0.85072]
[1779045637850,43.51,78225.83,22.4,0.00593,1e-05,0.85078]
[1779045645906,43.51,78225.75,22.4,0.00592,1e-05,0.8507]
[1779045650941,43.51,78225.72,22.4,0.00592,1e-05,0.85067]
[1779045656984,43.51,78211.99,22.4,0.00582,1e-05,0.83726]
[1779045670077,43.51,78212.59,22.4,0.00582,1e-05,0.83784]
[1779045676119,43.51,78214.54,22.4,0.00584,1e-05,0.83974]
[1779045681154,43.51,78222.87,22.4,0.0059,1e-05,0.84787]
[1779045689210,43.51,78223.18,22.4,0.0059,1e-05,0.84818]
[1779045696259,43.51,78224.1,22.4,0.0059,1e-05,0.84765]
[1779045701294,43.51,78227.85,22.4,0.00593,1e-05,0.85134]
[1779045706329,43.51,78229.58,22.4,0.00594,1e-05,0.85304]
[1779045711364,43.51,78230.75,22.4,0.00595,1e-05,0.85419]
[1779045717413,43.51,78231.17,22.4,0.00596,1e-05,0.85461]
[1779045722448,43.51,78231.6,22.4,0.00596,1e-05,0.85503]
[1779045727484,43.51,78232.79,22.4,0.00597,1e-05,0.85621]
[1779045736547,43.51,78233.34,22.4,0.00597,1e-05,0.85675]
[1779045741582,43.51,78233.39,22.4,0.00597,1e-05,0.8568]
[1779045746619,43.51,78233.72,22.4,0.00598,1e-05,0.85713]
[1779045753668,43.51,78235.27,22.4,0.00598,1e-05,0.85722]
[1779045760717,43.51,78239.69,22.4,0.00601,1e-05,0.86161]
[1779045765752,43.51,78244.59,22.4,0.00605,1e-05,0.86649]
[1779045770787,43.51,78249.04,22.4,0.00608,1e-05,0.87095]
[1779045775823,43.51,78249.51,22.4,0.00609,1e-05,0.87142]
[1779045781864,43.51,78249.64,22.4,0.00609,1e-05,0.87155]
[1779045785072,43.51,78249.59,22.4,0.00609,1e-05,0.8715]
[1779045785877,43.51,78249.26,22.4,0.00609,1e-05,0.87117]
[1779045791934,43.51,78249.59,22.4,0.00609,1e-05,0.8715]
[1779045796969,43.51,78259.88,22.4,0.00617,1e-05,0.88188]
[1779045802004,43.51,78269.6,22.4,0.00625,1e-05,0.89178]
[1779045807040,43.51,78273.27,22.4,0.00628,1e-05,0.89554]
[1779045813082,43.51,78273.36,22.4,0.00627,1e-05,0.89414]
[1779045818117,43.51,78265.13,22.4,0.0062,1e-05,0.88574]
[1779045823152,43.51,78254.06,22.4,0.00611,1e-05,0.87453]
[1779045830201,43.51,78254.38,22.4,0.00612,1e-05,0.87485]
[1779045835236,43.51,78254.03,22.4,0.00611,1e-05,0.8745]
[1779045840271,43.51,78244.27,22.4,0.00604,1e-05,0.86472]
[1779045845306,43.51,78241.5,22.4,0.00602,1e-05,0.86196]
[1779045856270,43.51,78241.45,22.4,0.00602,1e-05,0.86191]
[1779045865446,43.51,78231.24,22.4,0.00594,1e-05,0.8518]
[1779045870481,43.51,78237.72,22.4,0.00599,1e-05,0.85821]
[1779045881559,43.51,78234.64,22.4,0.00595,1e-05,0.85372]
[1779045886594,43.51,78222.2,22.4,0.00586,1e-05,0.84152]
[1779045891629,43.51,78213.0,22.4,0.00579,1e-05,0.83258]
[1779045896664,43.51,78206.39,22.4,0.00574,1e-05,0.82622]
[1779045901699,43.51,78214.19,22.4,0.0058,1e-05,0.83373]
[1779045908748,43.51,78219.03,22.4,0.00583,1e-05,0.83843]
[1779045913783,43.51,78220.62,22.4,0.00585,1e-05,0.83998]
[1779045919828,43.51,78220.9,22.4,0.00585,1e-05,0.84025]
[1779045924863,43.51,78223.38,22.4,0.00587,1e-05,0.84267]
[1779045929898,43.51,78220.2,22.4,0.00584,1e-05,0.83957]
[1779045934934,43.51,78220.36,22.4,0.00584,1e-05,0.8383]
[1779045940976,43.51,78219.5,22.4,0.00583,1e-05,0.83747]
[1779045947019,43.51,78213.49,22.4,0.00578,1e-05,0.83165]
[1779045953061,43.51,78210.8,22.4,0.00576,1e-05,0.82905]
[1779045959103,43.51,78211.35,22.4,0.00577,1e-05,0.82958]
[1779045967160,43.51,78212.5,22.4,0.00578,1e-05,0.83069]
[1779045977229,43.51,78213.17,22.4,0.00578,1e-05,0.83134]
[1779045982264,43.51,78214.36,22.4,0.00579,1e-05,0.83249]
[1779045987299,43.51,78214.35,22.4,0.00579,1e-05,0.83248]
[1779045992334,43.51,78214.35,22.4,0.00578,1e-05,0.83106]
[1779045999383,43.51,78213.84,22.4,0.00578,1e-05,0.83057]
[1779046004418,43.51,78220.81,22.4,0.00583,1e-05,0.83732]
[1779046012474,43.51,78221.31,22.4,0.00583,1e-05,0.83781]
[1779046018516,43.51,78221.31,22.4,0.00583,1e-05,0.83781]
[1779046023551,43.51,78221.37,22.4,0.00583,1e-05,0.83787]
[1779046029593,43.51,78221.79,22.4,0.00584,1e-05,0.83827]
[1779046035637,43.51,78219.89,22.4,0.00582,1e-05,0.83643]
[1779046040672,43.51,78219.6,22.4,0.00582,1e-05,0.83615]
[1779046045707,43.51,78218.69,22.4,0.00581,1e-05,0.83526]
[1779046057793,43.51,78218.66,22.4,0.0058,1e-05,0.83382]
[1779046063836,43.51,78218.51,22.4,0.0058,1e-05,0.83367]
[1779046068872,43.51,78210.37,22.4,0.00574,1e-05,0.82582]
[1779046073907,43.51,78209.72,22.4,0.00574,1e-05,0.8252]
[1779046078942,43.51,78209.19,22.4,0.00573,1e-05,0.82469]
[1779046083977,43.51,78209.07,22.4,0.00573,1e-05,0.82458]
[1779046091026,43.51,78209.06,22.4,0.00573,1e-05,0.82457]
[1779046101096,43.51,78207.48,22.4,0.00572,1e-05,0.82305]
[1779046106131,43.51,78206.71,22.4,0.00571,1e-05,0.82231]
[1779046111166,43.51,78206.42,22.4,0.0057,1e-05,0.82064]
[1779046118215,43.51,78206.61,22.4,0.0057,1e-05,0.82082]
[1779046123250,43.51,78203.87,22.4,0.00568,1e-05,0.8182]
[1779046128285,43.51,78207.65,22.4,0.00571,1e-05,0.82181]
[1779046133328,43.51,78215.86,22.4,0.00577,1e-05,0.8297]
[1779046142391,43.51,78216.02,22.4,0.00577,1e-05,0.82985]
[1779046147426,43.51,78215.69,22.4,0.00577,1e-05,0.82954]
[1779046153468,43.51,78215.64,22.4,0.00577,1e-05,0.82949]
[1779046158503,43.51,78214.96,22.4,0.00577,1e-05,0.82883]
[1779046163538,43.51,78214.95,22.4,0.00577,1e-05,0.82882]
[1779046172601,43.51,78215.0,22.4,0.00576,1e-05,0.82746]
[1779046181664,43.51,78214.37,22.4,0.00575,1e-05,0.82686]
[1779046186699,43.51,78205.18,22.4,0.00568,1e-05,0.81806]
[1779046191734,43.51,78199.73,22.4,0.00564,1e-05,0.81287]
[1779046196770,43.51,78198.65,22.4,0.00564,1e-05,0.81185]
[1779046201805,43.51,78198.95,22.4,0.00564,1e-05,0.81214]
[1779046206840,43.51,78201.18,22.4,0.00565,1e-05,0.81425]
[1779046212885,43.51,78206.74,22.4,0.0057,1e-05,0.81954]
[1779046217922,43.51,78206.7,22.4,0.00569,1e-05,0.81951]
[1779046222957,43.51,78206.76,22.4,0.0057,1e-05,0.81956]
[1779046227992,43.51,78206.4,22.4,0.00569,1e-05,0.81922]
[1779046233028,43.51,78206.49,22.4,0.00568,1e-05,0.81791]
[1779046238063,43.51,78206.47,22.4,0.00568,1e-05,0.81789]
[1779046243098,43.51,78206.53,22.4,0.00568,1e-05,0.81795]
[1779046248133,43.51,78206.82,22.4,0.00569,1e-05,0.81822]
[1779046253168,43.51,78206.96,22.4,0.00569,1e-05,0.81836]
[1779046258203,43.51,78206.68,22.4,0.00569,1e-05,0.81809]
[1779046263238,43.51,78206.77,22.4,0.00569,1e-05,0.81817]
[1779046268273,43.51,78206.44,22.4,0.00568,1e-05,0.81786]
[1779046273308,43.51,78206.45,22.4,0.00568,1e-05,0.81787]
[1779046278343,43.51,78206.36,22.4,0.00568,1e-05,0.81778]
[1779046283378,43.51,78206.38,22.4,0.00568,1e-05,0.8178]
[1779046289420,43.51,78206.41,22.4,0.00568,1e-05,0.81783]
[1779046294455,43.51,78206.37,22.4,0.00567,1e-05,0.8164]
[1779046299490,43.51,78206.45,22.4,0.00567,1e-05,0.81647]
[1779046305532,43.51,78206.53,22.4,0.00567,1e-05,0.81655]
[1779046310567,43.51,78206.55,22.4,0.00567,1e-05,0.81657]
[1779046318623,43.51,78208.12,22.4,0.00569,1e-05,0.81806]
[1779046324666,43.51,78208.97,22.4,0.00569,1e-05,0.81888]
[1779046329701,43.51,78209.18,22.4,0.00569,1e-05,0.81908]
[1779046334736,43.51,78209.23,22.4,0.00569,1e-05,0.81912]
[1779046339771,43.51,78208.95,22.4,0.00569,1e-05,0.81886]
[1779046344806,43.51,78209.28,22.4,0.00569,1e-05,0.81917]
[1779046349841,43.51,78209.41,22.4,0.0057,1e-05,0.8193]
[1779046355883,43.51,78212.41,22.4,0.00571,1e-05,0.82076]
[1779046360918,43.51,78209.53,22.4,0.00569,1e-05,0.81801]
[1779046365953,43.51,78209.99,22.4,0.00569,1e-05,0.81845]
[1779046370988,43.51,78210.56,22.4,0.00569,1e-05,0.81899]
[1779046376023,43.51,78210.49,22.4,0.00569,1e-05,0.81893]
[1779046381066,43.51,78209.88,22.4,0.00569,1e-05,0.81834]
[1779046387108,43.51,78209.93,22.4,0.00569,1e-05,0.81839]
[1779046392143,43.51,78204.32,22.4,0.00565,1e-05,0.81305]
[1779046396067,43.51,78204.26,22.4,0.00565,1e-05,0.813]
[1779046397079,43.51,78203.52,22.4,0.00564,1e-05,0.8123]
[1779046402214,43.51,78203.23,22.4,0.00564,1e-05,0.81202]
[1779046407818,43.51,78202.62,22.4,0.00564,1e-05,0.81144]
[1779046418327,43.51,78202.78,22.4,0.00563,1e-05,0.81021]
[1779046424369,43.51,78202.57,22.4,0.00563,1e-05,0.81001]
[1779046431418,43.51,78205.81,22.4,0.00565,1e-05,0.81308]
[1779046438467,43.51,78209.93,22.4,0.00568,1e-05,0.81699]
[1779046443502,43.51,78210.05,22.4,0.00568,1e-05,0.81711]
[1779046448537,43.51,78209.39,22.4,0.00568,1e-05,0.81648]
[1779046453572,43.51,78210.05,22.4,0.00568,1e-05,0.81711]
[1779046458607,43.51,78209.02,22.4,0.00567,1e-05,0.81613]
[1779046463642,43.51,78208.59,22.4,0.00567,1e-05,0.81572]
[1779046468677,43.51,78208.51,22.4,0.00567,1e-05,0.81564]
[1779046473712,43.51,78202.38,22.4,0.00562,1e-05,0.80844]
[1779046478747,43.51,78202.43,22.4,0.00562,1e-05,0.80849]
[1779046487810,43.51,78204.15,22.4,0.00563,1e-05,0.81011]
[1779046492845,43.51,78203.63,22.4,0.00563,1e-05,0.80962]
[1779046497880,43.51,78197.37,22.4,0.00558,1e-05,0.80372]
[1779046502915,43.51,78196.17,22.4,0.00557,1e-05,0.80259]
[1779046507950,43.51,78197.0,22.4,0.00558,1e-05,0.80337]
[1779046513992,43.51,78197.91,22.4,0.00558,1e-05,0.80423]
[1779046522049,43.51,78192.31,22.4,0.00554,1e-05,0.79897]
[1779046527083,43.51,78200.53,22.4,0.0056,1e-05,0.80669]
[1779046532118,43.51,78200.9,22.4,0.0056,1e-05,0.80566]
[1779046537156,43.51,78200.95,22.4,0.0056,1e-05,0.8057]
[1779046542191,43.51,78201.37,22.4,0.0056,1e-05,0.8061]
[1779046547226,43.51,78201.32,22.4,0.0056,1e-05,0.80605]
[1779046552261,43.51,78203.25,22.4,0.00561,1e-05,0.80787]
[1779046559311,43.51,78203.44,22.4,0.00561,1e-05,0.80805]
[1779046564346,43.51,78203.36,22.4,0.00561,1e-05,0.80798]
[1779046569381,43.51,78203.21,22.4,0.00561,1e-05,0.80784]
[1779046574416,43.51,78203.34,22.4,0.00561,1e-05,0.80796]
[1779046579451,43.51,78203.2,22.4,0.00561,1e-05,0.80783]
[1779046584486,43.51,78203.01,22.4,0.00561,1e-05,0.80765]
[1779046589521,43.51,78202.98,22.4,0.00561,1e-05,0.80762]
[1779046594556,43.51,78202.78,22.4,0.0056,1e-05,0.80604]
[1779046599591,43.51,78202.78,22.4,0.0056,1e-05,0.80604]
[1779046605633,43.51,78202.99,22.4,0.0056,1e-05,0.80624]
[1779046609661,43.51,78216.62,22.4,0.0057,1e-05,0.81918]
[1779046614696,43.51,78217.4,22.4,0.00571,1e-05,0.81992]
[1779046619731,43.51,78216.89,22.4,0.0057,1e-05,0.81944]
[1779046624766,43.51,78218.71,22.4,0.00572,1e-05,0.82118]
[1779046629801,43.51,78218.58,22.4,0.00572,1e-05,0.82105]
[1779046635843,43.51,78216.33,22.4,0.0057,1e-05,0.8189]
[1779046640878,43.51,78216.58,22.4,0.0057,1e-05,0.81914]
[1779046647927,43.51,78217.59,22.4,0.00571,1e-05,0.82011]
[1779046653969,43.51,78217.71,22.4,0.0057,1e-05,0.81882]
[1779046660013,43.51,78217.93,22.4,0.0057,1e-05,0.81903]
[1779046665048,43.51,78217.83,22.4,0.0057,1e-05,0.81893]
[1779046667896,43.51,78217.48,22.4,0.0057,1e-05,0.8186]
[1779046674111,43.51,78217.7,22.4,0.0057,1e-05,0.81881]
[1779046679147,43.51,78217.78,22.4,0.0057,1e-05,0.81888]
[1779046684916,43.51,78215.2,22.4,0.00568,1e-05,0.81642]
[1779046690226,43.51,78215.0,22.4,0.00568,1e-05,0.81623]
[1779046698282,43.51,78214.38,22.4,0.00568,1e-05,0.81564]
[1779046703317,43.51,78213.73,22.4,0.00567,1e-05,0.81502]
[1779046708352,43.51,78213.59,22.4,0.00567,1e-05,0.81489]
[1779046713387,43.51,78214.11,22.4,0.00566,1e-05,0.81399]
[1779046718422,43.51,78223.56,22.4,0.00573,1e-05,0.82301]
[1779046723457,43.51,78223.35,22.4,0.00573,1e-05,0.82281]
[1779046728492,43.51,78221.86,22.4,0.00572,1e-05,0.82138]
[1779046738562,43.51,78222.74,22.4,0.00573,1e-05,0.82223]
[1779046743597,43.51,78222.61,22.4,0.00573,1e-05,0.8221]
[1779046750646,43.51,78223.46,22.4,0.00573,1e-05,0.82292]
[1779046761723,43.51,78223.96,22.4,0.00574,1e-05,0.8234]
[1779046767765,43.51,78224.06,22.4,0.00574,1e-05,0.82349]
[1779046772800,43.51,78224.02,22.4,0.00573,1e-05,0.82205]
[1779046777835,43.51,78226.58,22.4,0.00575,1e-05,0.82451]
[1779046784884,43.51,78231.17,22.4,0.00578,1e-05,0.82893]
[1779046789919,43.51,78238.42,22.4,0.00584,1e-05,0.83595]
[1779046794954,43.51,78238.61,22.4,0.00584,1e-05,0.83614]
[1779046799993,43.51,78261.69,22.4,0.00601,1e-05,0.85884]
[1779046805028,43.51,78269.58,22.4,0.00608,1e-05,0.86671]
[1779046811071,43.51,78269.55,22.4,0.00608,1e-05,0.86668]
[1779046816106,43.51,78269.33,22.4,0.00607,1e-05,0.86646]
[1779046818484,43.51,78270.08,22.4,0.00608,1e-05,0.86721]
[1779046819439,43.51,78270.08,22.4,0.00608,1e-05,0.86721]
[1779046824162,43.51,78288.69,22.4,0.00623,1e-05,0.88604]
[1779046829197,43.51,78291.3,22.4,0.00625,1e-05,0.88871]
[1779046829801,43.51,78291.3,22.4,0.00625,1e-05,0.88871]
[1779046835240,43.51,78299.96,22.4,0.00631,1e-05,0.8961]
[1779046840275,43.51,78301.42,22.4,0.00632,1e-05,0.89761]
[1779046840939,43.51,78301.42,22.4,0.00632,1e-05,0.89761]
[1779046842927,43.51,78308.0,22.4,0.00637,1e-05,0.90442]
[1779046843303,43.51,78324.88,22.4,0.00651,1e-05,0.92209]
[1779046844304,43.51,78341.06,22.4,0.00665,1e-05,0.9393]
[1779046847275,43.51,78342.8,22.4,0.00666,1e-05,0.94117]
[1779046859410,43.51,78330.66,22.4,0.00656,1e-05,0.92821]
[1779046864445,43.51,78330.01,22.4,0.00656,1e-05,0.92752]
[1779046869480,43.51,78334.28,22.4,0.00659,1e-05,0.93206]
[1779046874515,43.51,78333.68,22.4,0.00659,1e-05,0.93142]
[1779046879550,43.51,78333.68,22.4,0.00659,1e-05,0.93142]
[1779046883213,43.51,78333.81,22.4,0.00659,1e-05,0.93156]
[1779046888613,43.51,78333.29,22.4,0.00658,1e-05,0.931]
[1779046893648,43.51,78334.99,22.4,0.00659,1e-05,0.93127]
[1779046898683,43.51,78334.75,22.4,0.00659,1e-05,0.93101]
[1779046900229,43.51,78334.75,22.4,0.00659,1e-05,0.93101]
[1779046910767,43.51,78329.67,22.4,0.00654,1e-05,0.92562]
[1779046912781,43.51,78315.88,22.4,0.00643,1e-05,0.91112]
[1779046917249,43.51,78325.46,22.4,0.00651,1e-05,0.92117]
[1779046922852,43.51,78321.23,22.4,0.00647,1e-05,0.91672]
[1779046925873,43.51,78339.29,22.4,0.00662,1e-05,0.93586]
[1779046927278,43.51,78339.29,22.4,0.00662,1e-05,0.93586]
[1779046932922,43.51,78347.71,22.4,0.00669,1e-05,0.94489]
[1779046937957,43.51,78350.52,22.4,0.00672,1e-05,0.94792]
[1779046942971,43.51,78350.65,22.4,0.00672,1e-05,0.94806]
[1779046943999,43.51,78377.03,22.4,0.00695,1e-05,0.97691]
[1779046949035,43.51,78368.55,22.4,0.00687,1e-05,0.96756]
[1779046953951,43.51,78373.25,22.4,0.00691,1e-05,0.97114]
[1779046959110,43.51,78368.54,22.4,0.00686,1e-05,0.96596]
[1779046964145,43.51,78357.48,22.4,0.00677,1e-05,0.95389]
[1779046965124,43.51,78357.48,22.4,0.00677,1e-05,0.95389]
[1779046966914,43.51,78356.03,22.4,0.00676,1e-05,0.95232]
[1779046972202,43.51,78353.23,22.4,0.00673,1e-05,0.94928]
[1779046977237,43.51,78348.08,22.4,0.00669,1e-05,0.94373]
[1779046982272,43.51,78348.02,22.4,0.00669,1e-05,0.94366]
[1779046987307,43.51,78347.93,22.4,0.00669,1e-05,0.94357]
[1779046992408,43.51,78348.08,22.4,0.00669,1e-05,0.94373]
[1779047002412,43.51,78356.33,22.4,0.00676,1e-05,0.95264]
[1779047007068,43.51,78356.5,22.4,0.00676,1e-05,0.95283]
[1779047007167,43.51,78356.5,22.4,0.00676,1e-05,0.95283]
[1779047012482,43.51,78350.86,22.4,0.0067,1e-05,0.94516]
[1779047019366,43.51,78350.73,22.4,0.0067,1e-05,0.94502]
[1779047026580,43.51,78350.98,22.4,0.0067,1e-05,0.94529]
[1779047031615,43.51,78350.8,22.4,0.0067,1e-05,0.9451]
[1779047036404,43.51,78350.94,22.4,0.0067,1e-05,0.94525]
[1779047041685,43.51,78359.18,22.4,0.00677,1e-05,0.95416]
[1779047046721,43.51,78360.7,22.4,0.00678,1e-05,0.95582]
[1779047051758,43.51,78360.04,22.4,0.00678,1e-05,0.9551]
[1779047053484,43.51,78360.04,22.4,0.00678,1e-05,0.9551]
[1779047062836,43.51,78353.71,22.4,0.00672,1e-05,0.94824]
[1779047068878,43.51,78353.17,22.4,0.00672,1e-05,0.94765]
[1779047070523,43.51,78353.17,22.4,0.00672,1e-05,0.94765]
[1779047079956,43.51,78353.11,22.4,0.00671,1e-05,0.94603]
[1779047084995,43.51,78353.17,22.4,0.00671,1e-05,0.94609]
[1779047087544,43.51,78353.1,22.4,0.00671,1e-05,0.94602]
[1779047095065,43.51,78353.6,22.4,0.00671,1e-05,0.94656]
[1779047100100,43.51,78349.92,22.4,0.00668,1e-05,0.94259]
[1779047104584,43.51,78353.26,22.4,0.00671,1e-05,0.94619]
[1779047110170,43.51,78353.03,22.4,0.00671,1e-05,0.94594]
[1779047115205,43.51,78350.32,22.4,0.00668,1e-05,0.94302]
[1779047119785,43.51,78346.09,22.4,0.00665,1e-05,0.93848]
[1779047125275,43.51,78340.03,22.4,0.0066,1e-05,0.932]
[1779047130182,43.51,78335.36,22.4,0.00656,1e-05,0.92704]
[1779047135345,43.51,78327.3,22.4,0.00648,1e-05,0.917]
[1779047140380,43.51,78322.37,22.4,0.00644,1e-05,0.91182]
[1779047145415,43.51,78322.62,22.4,0.00644,1e-05,0.91209]
[1779047147226,43.51,78322.65,22.4,0.00644,1e-05,0.91212]
[1779047152464,43.51,78323.85,22.4,0.00645,1e-05,0.91337]
[1779047157499,43.51,78323.81,22.4,0.00645,1e-05,0.91333]
[1779047162534,43.51,78331.19,22.4,0.00651,1e-05,0.92109]
[1779047164246,43.51,78331.5,22.4,0.00652,1e-05,0.92142]
[1779047169583,43.51,78331.5,22.4,0.00652,1e-05,0.92142]
[1779047175625,43.51,78331.59,22.4,0.00652,1e-05,0.92151]
[1779047180660,43.51,78332.9,22.4,0.00653,1e-05,0.9229]
[1779047181266,43.51,78332.9,22.4,0.00653,1e-05,0.9229]
[1779047189723,43.51,78331.91,22.4,0.00652,1e-05,0.92185]
[1779047194758,43.51,78332.07,22.4,0.00651,1e-05,0.92049]
[1779047198306,43.51,78332.14,22.4,0.00651,1e-05,0.92056]
[1779047203821,43.51,78332.02,22.4,0.00651,1e-05,0.92044]
[1779047208856,43.51,78333.42,22.4,0.00652,1e-05,0.92191]
[1779047215347,43.51,78333.87,22.4,0.00652,1e-05,0.92239]
[1779047220965,43.51,78334.65,22.4,0.00653,1e-05,0.92321]
[1779047227990,43.51,78347.56,22.4,0.00664,1e-05,0.93695]
[1779047232391,43.51,78349.62,22.4,0.00666,1e-05,0.93916]
[1779047240074,43.51,78350.91,22.4,0.00667,1e-05,0.94054]
[1779047245109,43.51,78350.59,22.4,0.00667,1e-05,0.9402]
[1779047249434,43.51,78354.64,22.4,0.0067,1e-05,0.94455]
[1779047255179,43.51,78356.96,22.4,0.00671,1e-05,0.94549]
[1779047261349,43.51,78359.5,22.4,0.00673,1e-05,0.94824]
[1779047261397,43.51,78359.5,22.4,0.00673,1e-05,0.94824]
[1779047263235,43.51,78385.12,22.4,0.00695,1e-05,0.97628]
[1779047268270,43.51,78375.57,22.4,0.00687,1e-05,0.96575]
[1779047273305,43.51,78375.53,22.4,0.00687,1e-05,0.9657]
[1779047274989,43.51,78375.28,22.4,0.00687,1e-05,0.96543]
[1779047282373,43.51,78374.89,22.4,0.00686,1e-05,0.965]
[1779047288415,43.51,78371.19,22.4,0.00683,1e-05,0.96095]
[1779047292028,43.51,78371.19,22.4,0.00683,1e-05,0.96095]
[1779047297478,43.51,78371.41,22.4,0.00683,1e-05,0.96119]
[1779047303520,43.51,78372.13,22.4,0.00684,1e-05,0.96198]
[1779047308555,43.51,78371.7,22.4,0.00684,1e-05,0.9615]
[1779047309056,43.51,78371.7,22.4,0.00684,1e-05,0.9615]
[1779047315604,43.51,78377.53,22.4,0.00688,1e-05,0.96631]
[1779047321646,43.51,78377.54,22.4,0.00688,1e-05,0.96632]
[1779047326090,43.51,78380.21,22.4,0.0069,1e-05,0.96926]
[1779047331267,43.51,78395.81,22.4,0.00704,1e-05,0.98657]
[1779047336751,43.51,78385.8,22.4,0.00695,1e-05,0.97543]
[1779047341786,43.51,78386.55,22.4,0.00696,1e-05,0.97626]
[1779047343058,43.51,78381.3,22.4,0.00691,1e-05,0.97046]
[1779047350754,43.51,78379.04,22.4,0.00689,1e-05,0.96797]
[1779047352918,43.51,78392.7,22.4,0.00701,1e-05,0.9831]
[1779047353086,43.51,78392.7,22.4,0.00701,1e-05,0.9831]
[1779047358908,43.51,78397.13,22.4,0.00705,1e-05,0.98804]
[1779047365957,43.51,78395.52,22.4,0.00704,1e-05,0.98624]
[1779047368806,43.51,78396.72,22.4,0.00705,1e-05,0.98758]
[1779047378041,43.51,78401.96,22.4,0.00708,1e-05,0.99184]
[1779047383076,43.51,78402.37,22.4,0.00709,1e-05,0.9923]
[1779047385828,43.51,78401.63,22.4,0.00708,1e-05,0.99147]
[1779047391132,43.51,78403.08,22.4,0.00709,1e-05,0.9931]
[1779047396167,43.51,78403.85,22.4,0.0071,1e-05,0.99396]
[1779047401729,43.51,78403.97,22.4,0.0071,1e-05,0.9941]
[1779047401732,43.51,78403.97,22.4,0.0071,1e-05,0.9941]
[1779047407245,43.51,78405.16,22.4,0.00711,1e-05,0.99544]
[1779047412279,43.51,78413.77,22.4,0.00719,1e-05,1.00517]
[1779047417315,43.51,78418.03,22.4,0.00723,1e-05,1.01002]
[1779047419912,43.51,78418.24,22.4,0.00723,1e-05,1.01026]
[1779047425370,43.51,78417.92,22.4,0.00723,1e-05,1.00989]
[1779047430405,43.51,78417.89,22.4,0.00723,1e-05,1.00986]
[1779047435440,43.51,78421.98,22.4,0.00725,1e-05,1.01288]
[1779047436949,43.51,78421.98,22.4,0.00725,1e-05,1.01288]
[1779047446517,43.51,78422.56,22.4,0.00726,1e-05,1.01355]
[1779047451552,43.51,78422.48,22.4,0.00726,1e-05,1.01345]
[1779047453972,43.51,78422.33,22.4,0.00726,1e-05,1.01328]
[1779047461625,43.51,78421.09,22.4,0.00724,1e-05,1.01187]
[1779047466660,43.51,78421.3,22.4,0.00725,1e-05,1.01211]
[1779047471048,43.51,78428.87,22.4,0.00732,1e-05,1.02078]
[1779047476731,43.51,78431.76,22.4,0.00734,1e-05,1.02411]
[1779047481766,43.51,78435.27,22.4,0.00738,1e-05,1.02816]
[1779047486801,43.51,78425.44,22.4,0.00728,1e-05,1.01684]
[1779047488090,43.51,78425.69,22.4,0.00729,1e-05,1.01713]
[1779047493850,43.51,78423.37,22.4,0.00725,1e-05,1.01283]
[1779047498885,43.51,78422.83,22.4,0.00725,1e-05,1.01221]
[1779047503920,43.51,78421.53,22.4,0.00724,1e-05,1.01072]
[1779047505167,43.51,78421.89,22.4,0.00724,1e-05,1.01114]
[1779047510970,43.51,78422.22,22.4,0.00724,1e-05,1.01151]
[1779047516008,43.51,78422.4,22.4,0.00724,1e-05,1.01172]
[1779047518171,43.51,78422.65,22.4,0.00725,1e-05,1.012]
[1779047524063,43.51,78422.56,22.4,0.00725,1e-05,1.0119]
[1779047529099,43.51,78422.38,22.4,0.00724,1e-05,1.01169]
[1779047534134,43.51,78422.29,22.4,0.00724,1e-05,1.01159]
[1779047535208,43.51,78422.29,22.4,0.00724,1e-05,1.01159]
[1779047542190,43.51,78421.96,22.4,0.00724,1e-05,1.01122]
[1779047548232,43.51,78422.71,22.4,0.00725,1e-05,1.01207]
[1779047552262,43.51,78422.86,22.4,0.00724,1e-05,1.0106]
[1779047558302,43.51,78423.3,22.4,0.00724,1e-05,1.0111]
[1779047563341,43.51,78422.5,22.4,0.00723,1e-05,1.01019]
[1779047568376,43.51,78418.68,22.4,0.0072,1e-05,1.00584]
[1779047569300,43.51,78418.68,22.4,0.0072,1e-05,1.00584]
[1779047574418,43.51,78418.88,22.4,0.0072,1e-05,1.00607]
[1779047580460,43.51,78419.5,22.4,0.00721,1e-05,1.00677]
[1779047586322,43.51,78419.93,22.4,0.00721,1e-05,1.00726]
[1779047591537,43.51,78420.04,22.4,0.00721,1e-05,1.00739]
[1779047596572,43.51,78424.7,22.4,0.00725,1e-05,1.0127]
[1779047601607,43.51,78425.34,22.4,0.00726,1e-05,1.01343]
[1779047603345,43.51,78425.68,22.4,0.00726,1e-05,1.01382]
[1779047612686,43.51,78424.72,22.4,0.00724,1e-05,1.01108]
[1779047618067,43.51,78424.81,22.4,0.00724,1e-05,1.01118]
[1779047619081,43.51,78424.81,22.4,0.00724,1e-05,1.01118]
[1779047627791,43.51,78431.55,22.4,0.00731,1e-05,1.0189]
[1779047632826,43.51,78432.26,22.4,0.00731,1e-05,1.01971]
[1779047637862,43.51,78435.5,22.4,0.00734,1e-05,1.02344]
[1779047642897,43.51,78433.88,22.4,0.00733,1e-05,1.02158]
[1779047647932,43.51,78430.85,22.4,0.0073,1e-05,1.01809]
[1779047654981,43.51,78431.35,22.4,0.0073,1e-05,1.01867]
[1779047660016,43.51,78431.02,22.4,0.0073,1e-05,1.01829]
[1779047666058,43.51,78431.14,22.4,0.0073,1e-05,1.01843]
[1779047671093,43.51,78420.19,22.4,0.00719,1e-05,1.00428]
[1779047676128,43.51,78415.41,22.4,0.00715,1e-05,0.99886]
[1779047679149,43.51,78400.91,22.4,0.00702,1e-05,0.98259]
[1779047685191,43.51,78392.49,22.4,0.00694,1e-05,0.97323]
[1779047690226,43.51,78391.01,22.4,0.00693,1e-05,0.9716]
[1779047695261,43.51,78388.13,22.4,0.0069,1e-05,0.96842]
[1779047700296,43.51,78386.99,22.4,0.00689,1e-05,0.96717]
[1779047705331,43.51,78379.62,22.4,0.00683,1e-05,0.95908]
[1779047710366,43.51,78378.9,22.4,0.00682,1e-05,0.9583]
[1779047715401,43.51,78377.47,22.4,0.00681,1e-05,0.95674]
[1779047720437,43.51,78377.48,22.4,0.00681,1e-05,0.95675]
[1779047727486,43.51,78376.29,22.4,0.0068,1e-05,0.95545]
[1779047732521,43.51,78375.95,22.4,0.00679,1e-05,0.9535]
[1779047743599,43.51,78375.99,22.4,0.00679,1e-05,0.95354]
[1779047748634,43.51,78375.24,22.4,0.00678,1e-05,0.95273]
[1779047753669,43.51,78370.46,22.4,0.00674,1e-05,0.94754]
[1779047758706,43.51,78372.68,22.4,0.00676,1e-05,0.94995]
[1779047766762,43.51,78372.39,22.4,0.00676,1e-05,0.94963]
[1779047774818,43.51,78371.11,22.4,0.00674,1e-05,0.94825]
[1779047781186,43.51,78371.07,22.4,0.00674,1e-05,0.9482]
[1779047786902,43.51,78370.87,22.4,0.00674,1e-05,0.94799]
[1779047791937,43.51,78371.05,22.4,0.00673,1e-05,0.94661]
[1779047796973,43.51,78371.01,22.4,0.00673,1e-05,0.94657]
[1779047802009,43.51,78371.09,22.4,0.00673,1e-05,0.94665]
[1779047813086,43.51,78369.9,22.4,0.00672,1e-05,0.94537]
[1779047818121,43.51,78370.1,22.4,0.00672,1e-05,0.94558]
[1779047823156,43.51,78370.53,22.4,0.00673,1e-05,0.94605]
[1779047829198,43.51,78370.41,22.4,0.00673,1e-05,0.94592]
[1779047838261,43.51,78369.38,22.4,0.00672,1e-05,0.94481]
[1779047844303,43.51,78369.78,22.4,0.00672,1e-05,0.94524]
[1779047849338,43.51,78369.78,22.4,0.00672,1e-05,0.94524]
[1779047861422,43.51,78369.62,22.4,0.00671,1e-05,0.9435]
[1779047866457,43.51,78370.14,22.4,0.00671,1e-05,0.94406]
[1779047872499,43.51,78369.2,22.4,0.00671,1e-05,0.94305]
[1779047878541,43.51,78369.07,22.4,0.0067,1e-05,0.9429]
[1779047885590,43.51,78368.97,22.4,0.0067,1e-05,0.9428]
[1779047891632,43.51,78368.82,22.4,0.0067,1e-05,0.94264]
[1779047896667,43.51,78368.14,22.4,0.0067,1e-05,0.9419]
[1779047902709,43.51,78368.08,22.4,0.0067,1e-05,0.94184]
[1779047907744,43.51,78368.08,22.4,0.0067,1e-05,0.94184]
[1779047912779,43.51,78367.99,22.4,0.00668,1e-05,0.94018]
[1779047917986,43.51,78367.88,22.4,0.00668,1e-05,0.94006]
[1779047923856,43.51,78367.9,22.4,0.00668,1e-05,0.94008]
[1779047928892,43.51,78367.45,22.4,0.00668,1e-05,0.9396]
[1779047934934,43.51,78367.63,22.4,0.00668,1e-05,0.93979]
[1779047939969,43.51,78366.58,22.4,0.00667,1e-05,0.93866]
[1779047945006,43.51,78359.63,22.4,0.00661,1e-05,0.93122]
[1779047951047,43.51,78358.3,22.4,0.0066,1e-05,0.9298]
[1779047957091,43.51,78357.91,22.4,0.0066,1e-05,0.92938]
[1779047962126,43.51,78357.29,22.4,0.00659,1e-05,0.92872]
[1779047968815,43.51,78357.3,22.4,0.00659,1e-05,0.92873]
[1779047974210,43.51,78356.94,22.4,0.00658,1e-05,0.9268]
[1779047979245,43.51,78364.95,22.4,0.00665,1e-05,0.93535]
[1779047984280,43.51,78378.95,22.4,0.00677,1e-05,0.95045]
[1779047989325,43.51,78391.41,22.4,0.00688,1e-05,0.96406]
[1779047994360,43.51,78396.22,22.4,0.00692,1e-05,0.96936]
[1779047999395,43.51,78382.75,22.4,0.0068,1e-05,0.95458]
[1779048004433,43.51,78393.12,22.4,0.00689,1e-05,0.96594]
[1779048009468,43.51,78395.33,22.4,0.00691,1e-05,0.96837]
[1779048014504,43.51,78396.33,22.4,0.00692,1e-05,0.96948]
[1779048019539,43.51,78395.39,22.4,0.00691,1e-05,0.96844]
[1779048024574,43.51,78396.45,22.4,0.00692,1e-05,0.96961]
[1779048029611,43.51,78395.64,22.4,0.00691,1e-05,0.96872]
[1779048034646,43.51,78395.27,22.4,0.0069,1e-05,0.96671]
[1779048039681,43.51,78396.42,22.4,0.00691,1e-05,0.96798]
[1779048044716,43.51,78396.19,22.4,0.00691,1e-05,0.96772]
[1779048049751,43.51,78400.45,22.4,0.00695,1e-05,0.97243]
[1779048055589,43.51,78400.69,22.4,0.00695,1e-05,0.97269]
[1779048065416,43.51,78400.24,22.4,0.00694,1e-05,0.9722]
[1779048070899,43.51,78403.89,22.4,0.00698,1e-05,0.97624]
[1779048076941,43.51,78404.1,22.4,0.00698,1e-05,0.97648]
[1779048081976,43.51,78405.24,22.4,0.00699,1e-05,0.97774]
[1779048087011,43.51,78404.69,22.4,0.00698,1e-05,0.97713]
[1779048092046,43.51,78405.14,22.4,0.00698,1e-05,0.97602]
[1779048097081,43.51,78405.84,22.4,0.00698,1e-05,0.9768]
[1779048102116,43.51,78404.1,22.4,0.00697,1e-05,0.97487]
[1779048107152,43.51,78403.88,22.4,0.00696,1e-05,0.97462]
[1779048112188,43.51,78404.28,22.4,0.00697,1e-05,0.97507]
[1779048121252,43.51,78404.13,22.4,0.00697,1e-05,0.9749]
[1779048126286,43.51,78404.2,22.4,0.00697,1e-05,0.97498]
[1779048132329,43.51,78402.69,22.4,0.00695,1e-05,0.9733]
[1779048137364,43.51,78389.91,22.4,0.00684,1e-05,0.95923]
[1779048142399,43.51,78385.06,22.4,0.0068,1e-05,0.95394]
[1779048147435,43.51,78381.31,22.4,0.00677,1e-05,0.94986]
[1779048152470,43.51,78381.88,22.4,0.00676,1e-05,0.9489]
[1779048162540,43.51,78381.76,22.4,0.00676,1e-05,0.94877]
[1779048167575,43.51,78381.71,22.4,0.00676,1e-05,0.94872]
[1779048172610,43.51,78382.16,22.4,0.00676,1e-05,0.94921]
[1779048177645,43.51,78382.2,22.4,0.00676,1e-05,0.94925]
[1779048182681,43.51,78375.93,22.4,0.00671,1e-05,0.94246]
[1779048187716,43.51,78376.16,22.4,0.00671,1e-05,0.94271]
[1779048193041,43.51,78376.07,22.4,0.00671,1e-05,0.94262]
[1779048198794,43.51,78371.6,22.4,0.00667,1e-05,0.9378]
[1779048203829,43.51,78371.13,22.4,0.00667,1e-05,0.9373]
[1779048208864,43.51,78371.03,22.4,0.00667,1e-05,0.93719]
[1779048213899,43.51,78371.0,22.4,0.00666,1e-05,0.9356]
[1779048218934,43.51,78369.04,22.4,0.00664,1e-05,0.9335]
[1779048224976,43.51,78366.98,22.4,0.00662,1e-05,0.93129]
[1779048229070,43.51,78366.82,22.4,0.00662,1e-05,0.93112]
[1779048229996,43.51,78366.94,22.4,0.00662,1e-05,0.93125]
[1779048236053,43.51,78366.23,22.4,0.00662,1e-05,0.93049]
[1779048241088,43.51,78362.41,22.4,0.00658,1e-05,0.92642]
[1779048246123,43.51,78348.84,22.4,0.00647,1e-05,0.91208]
[1779048251158,43.51,78343.29,22.4,0.00642,1e-05,0.90627]
[1779048256193,43.51,78339.51,22.4,0.00639,1e-05,0.90233]
[1779048261241,43.51,78339.94,22.4,0.0064,1e-05,0.90278]
[1779048267276,43.51,78354.7,22.4,0.00652,1e-05,0.91825]
[1779048272311,43.51,78355.06,22.4,0.00651,1e-05,0.91709]
[1779048277346,43.51,78355.95,22.4,0.00652,1e-05,0.91803]
[1779048284395,43.51,78356.51,22.4,0.00652,1e-05,0.91862]
[1779048289430,43.51,78356.58,22.4,0.00652,1e-05,0.9187]
[1779048296479,43.51,78360.35,22.4,0.00656,1e-05,0.92269]
[1779048301514,43.51,78359.14,22.4,0.00655,1e-05,0.9214]
[1779048309570,43.51,78359.25,22.4,0.00655,1e-05,0.92152]
[1779048316619,43.51,78359.47,22.4,0.00655,1e-05,0.92175]
[1779048321654,43.51,78358.95,22.4,0.00654,1e-05,0.9212]
[1779048330492,43.51,78358.95,22.4,0.00654,1e-05,0.9212]
[1779048336759,43.51,78358.02,22.4,0.00653,1e-05,0.91868]
[1779048341794,43.51,78356.32,22.4,0.00651,1e-05,0.91688]
[1779048346829,43.51,78355.88,22.4,0.00651,1e-05,0.91642]
[1779048353878,43.51,78356.25,22.4,0.00651,1e-05,0.91681]
[1779048359920,43.51,78358.07,22.4,0.00653,1e-05,0.91873]
[1779048364955,43.51,78358.11,22.4,0.00653,1e-05,0.91877]
[1779048372007,43.51,78358.21,22.4,0.00653,1e-05,0.91888]
[1779048377039,43.51,78355.46,22.4,0.0065,1e-05,0.91597]
[1779048382074,43.51,78349.11,22.4,0.00645,1e-05,0.9093]
[1779048387109,43.51,78347.6,22.4,0.00644,1e-05,0.90772]
[1779048392145,43.51,78350.75,22.4,0.00645,1e-05,0.90949]
[1779048398188,43.51,78353.06,22.4,0.00647,1e-05,0.91191]
[1779048406244,43.51,78352.12,22.4,0.00647,1e-05,0.91093]
[1779048411279,43.51,78352.08,22.4,0.00646,1e-05,0.91088]
[1779048416315,43.51,78351.97,22.4,0.00646,1e-05,0.91077]
[1779048421350,43.51,78352.12,22.4,0.00647,1e-05,0.91093]
[1779048426385,43.51,78351.09,22.4,0.00646,1e-05,0.90985]
[1779048434441,43.51,78351.76,22.4,0.00646,1e-05,0.91055]
[1779048440484,43.51,78350.66,22.4,0.00645,1e-05,0.90939]
[1779048445519,43.51,78343.78,22.4,0.0064,1e-05,0.90221]
[1779048450554,43.51,78341.76,22.4,0.00638,1e-05,0.90011]
[1779048455589,43.51,78335.95,22.4,0.00632,1e-05,0.89257]
[1779048460624,43.51,78330.45,22.4,0.00628,1e-05,0.88691]
[1779048465660,43.51,78331.95,22.4,0.00629,1e-05,0.88845]
[1779048470694,43.51,78331.92,22.4,0.00629,1e-05,0.88842]
[1779048475729,43.51,78320.05,22.4,0.00619,1e-05,0.87629]
[1779048480764,43.51,78319.76,22.4,0.00619,1e-05,0.876]
[1779048485799,43.51,78324.43,22.4,0.00623,1e-05,0.88075]
[1779048490834,43.51,78324.15,22.4,0.00623,1e-05,0.88047]
[1779048496876,43.51,78324.02,22.4,0.00622,1e-05,0.88033]
[1779048502918,43.51,78321.48,22.4,0.0062,1e-05,0.87775]
[1779048507953,43.51,78321.24,22.4,0.0062,1e-05,0.8775]
[1779048512988,43.51,78321.86,22.4,0.0062,1e-05,0.87664]
[1779048518023,43.51,78321.23,22.4,0.00619,1e-05,0.876]
[1779048523058,43.51,78321.17,22.4,0.00619,1e-05,0.87594]
[1779048530107,43.51,78321.22,22.4,0.00619,1e-05,0.87599]
[1779048535142,43.51,78320.64,22.4,0.00619,1e-05,0.8754]
[1779048541184,43.51,78320.75,22.4,0.00619,1e-05,0.87551]
[1779048546219,43.51,78318.14,22.4,0.00617,1e-05,0.87286]
[1779048553269,43.51,78318.06,22.4,0.00617,1e-05,0.87278]
[1779048558304,43.51,78322.08,22.4,0.0062,1e-05,0.87686]
[1779048568376,43.51,78321.58,22.4,0.00619,1e-05,0.87635]
[1779048573411,43.51,78320.3,22.4,0.00617,1e-05,0.87356]
[1779048578446,43.51,78320.33,22.4,0.00617,1e-05,0.87359]
[1779048583482,43.51,78318.07,22.4,0.00616,1e-05,0.87131]
[1779048589523,43.51,78318.31,22.4,0.00616,1e-05,0.87155]
[1779048598586,43.51,78318.27,22.4,0.00616,1e-05,0.87151]
[1779048603621,43.51,78313.09,22.4,0.00612,1e-05,0.86628]
[1779048618726,43.51,78312.79,22.4,0.00611,1e-05,0.86598]
[1779048628796,43.51,78312.79,22.4,0.00611,1e-05,0.86598]
[1779048632483,43.51,78312.79,22.4,0.00611,1e-05,0.86598]
[1779048633276,43.51,78312.79,22.4,0.0061,1e-05,0.8645]
[1779048647929,43.51,78312.43,22.4,0.0061,1e-05,0.86414]
[1779048652964,43.51,78311.11,22.4,0.00609,1e-05,0.86281]
[1779048662031,43.51,78307.33,22.4,0.00606,1e-05,0.85902]
[1779048667068,43.51,78305.14,22.4,0.00604,1e-05,0.85683]
[1779048672103,43.51,78303.75,22.4,0.00603,1e-05,0.85545]
[1779048678145,43.51,78303.29,22.4,0.00603,1e-05,0.85499]
[1779048683180,43.51,78303.33,22.4,0.00603,1e-05,0.85503]
[1779048689222,43.51,78306.33,22.4,0.00605,1e-05,0.85802]
[1779048694260,43.51,78306.33,22.4,0.00604,1e-05,0.85655]
[1779048699292,43.51,78312.77,22.4,0.00609,1e-05,0.863]
[1779048707348,43.51,78312.58,22.4,0.00609,1e-05,0.86281]
[1779048712386,43.51,78324.21,22.4,0.00618,1e-05,0.87455]
[1779048717421,43.51,78325.67,22.4,0.0062,1e-05,0.87603]
[1779048722457,43.51,78326.01,22.4,0.0062,1e-05,0.87638]
[1779048727492,43.51,78334.82,22.4,0.00627,1e-05,0.88538]
[1779048732528,43.51,78335.37,22.4,0.00627,1e-05,0.88594]
[1779048737563,43.51,78335.57,22.4,0.00628,1e-05,0.88615]
[1779048743095,43.51,78335.32,22.4,0.00627,1e-05,0.88589]
[1779048748640,43.51,78335.17,22.4,0.00627,1e-05,0.88574]
[1779048753675,43.51,78335.2,22.4,0.00626,1e-05,0.88426]
[1779048758710,43.51,78336.31,22.4,0.00627,1e-05,0.8854]
[1779048766766,43.51,78336.49,22.4,0.00627,1e-05,0.88559]
[1779048773815,43.51,78336.46,22.4,0.00627,1e-05,0.88556]
[1779048778850,43.51,78336.49,22.4,0.00627,1e-05,0.88559]
[1779048784892,43.51,78336.47,22.4,0.00627,1e-05,0.88557]
[1779048790934,43.51,78336.38,22.4,0.00627,1e-05,0.88547]
[1779048795969,43.51,78335.77,22.4,0.00627,1e-05,0.88485]
[1779048803018,43.51,78335.76,22.4,0.00627,1e-05,0.88484]
[1779048809060,43.51,78335.74,22.4,0.00627,1e-05,0.88482]
[1779048814095,43.51,78333.9,22.4,0.00624,1e-05,0.88143]
[1779048817116,43.51,78319.91,22.4,0.00613,1e-05,0.86722]
[1779048822152,43.51,78319.9,22.4,0.00613,1e-05,0.86721]
[1779048827189,43.51,78329.09,22.4,0.0062,1e-05,0.87653]
[1779048832224,43.51,78328.36,22.4,0.0062,1e-05,0.87578]
[1779048837259,43.51,78327.44,22.4,0.00619,1e-05,0.87485]
[1779048840063,43.51,78326.99,22.4,0.00619,1e-05,0.87439]
[1779048840840,43.51,78326.61,22.4,0.00618,1e-05,0.874]
[1779048846323,43.51,78322.14,22.4,0.00615,1e-05,0.86948]
[1779048851358,43.51,78319.42,22.4,0.00613,1e-05,0.86673]
[1779048856394,43.51,78318.15,22.4,0.00612,1e-05,0.86545]
[1779048861429,43.51,78317.52,22.4,0.00611,1e-05,0.86482]
[1779048867471,43.51,78317.37,22.4,0.00611,1e-05,0.86467]
[1779048872506,43.51,78320.37,22.4,0.00612,1e-05,0.86621]
[1779048877541,43.51,78322.21,22.4,0.00614,1e-05,0.86806]
[1779048882576,43.51,78321.88,22.4,0.00614,1e-05,0.86773]
[1779048887611,43.51,78321.35,22.4,0.00613,1e-05,0.86719]
[1779048894660,43.51,78314.43,22.4,0.00608,1e-05,0.86024]
[1779048899695,43.51,78310.53,22.4,0.00605,1e-05,0.85634]
[1779048904730,43.51,78310.07,22.4,0.00604,1e-05,0.85588]
[1779048910772,43.51,78310.32,22.4,0.00604,1e-05,0.85613]
[1779048916814,43.51,78310.15,22.4,0.00604,1e-05,0.85596]
[1779048927891,43.51,78310.01,22.4,0.00604,1e-05,0.85582]
[1779048932926,43.51,78310.22,22.4,0.00603,1e-05,0.85456]
[1779048938969,43.51,78310.18,22.4,0.00603,1e-05,0.85452]
[1779048944005,43.51,78307.67,22.4,0.00601,1e-05,0.85202]
[1779048949039,43.51,78309.6,22.4,0.00603,1e-05,0.85394]
[1779048954074,43.51,78312.53,22.4,0.00605,1e-05,0.85686]
[1779048959109,43.51,78310.73,22.4,0.00604,1e-05,0.85506]
[1779048964144,43.51,78310.29,22.4,0.00603,1e-05,0.85463]
[1779048969179,43.51,78308.75,22.4,0.00602,1e-05,0.85309]
[1779048974214,43.51,78299.14,22.4,0.00595,1e-05,0.84357]
[1779048979249,43.51,78299.17,22.4,0.00595,1e-05,0.8436]
[1779048986298,43.51,78292.89,22.4,0.0059,1e-05,0.83743]
[1779048991333,43.51,78290.19,22.4,0.00587,1e-05,0.83334]
[1779048996368,43.51,78290.55,22.4,0.00587,1e-05,0.83369]
[1779049002410,43.51,78291.26,22.4,0.00588,1e-05,0.83439]
[1779049007445,43.51,78291.24,22.4,0.00588,1e-05,0.83437]
[1779049012480,43.51,78297.29,22.4,0.00592,1e-05,0.8403]
[1779049017515,43.51,78297.27,22.4,0.00592,1e-05,0.84028]
[1779049022550,43.51,78296.51,22.4,0.00592,1e-05,0.83953]
[1779049027585,43.51,78295.93,22.4,0.00591,1e-05,0.83896]
[1779049032620,43.51,78305.58,22.4,0.00599,1e-05,0.84848]
[1779049037655,43.51,78314.19,22.4,0.00605,1e-05,0.85705]
[1779049043697,43.51,78314.34,22.4,0.00606,1e-05,0.8572]
[1779049048734,43.51,78304.5,22.4,0.00598,1e-05,0.84741]
[1779049053769,43.51,78304.13,22.4,0.00597,1e-05,0.84558]
[1779049058804,43.51,78303.58,22.4,0.00596,1e-05,0.84504]
[1779049063839,43.51,78298.76,22.4,0.00592,1e-05,0.84029]
[1779049068874,43.51,78298.03,22.4,0.00592,1e-05,0.83957]
[1779049073909,43.51,78297.92,22.4,0.00592,1e-05,0.83947]
[1779049078944,43.51,78297.96,22.4,0.00592,1e-05,0.8395]
[1779049083979,43.51,78304.47,22.4,0.00597,1e-05,0.84592]
[1779049089014,43.51,78304.49,22.4,0.00597,1e-05,0.84594]
[1779049096063,43.51,78304.13,22.4,0.00597,1e-05,0.84558]
[1779049101098,43.51,78305.44,22.4,0.00598,1e-05,0.84688]
[1779049106133,43.51,78305.08,22.4,0.00597,1e-05,0.84652]
[1779049111168,43.51,78303.57,22.4,0.00595,1e-05,0.84357]
[1779049116203,43.51,78303.14,22.4,0.00595,1e-05,0.84315]
[1779049121239,43.51,78292.3,22.4,0.00586,1e-05,0.83252]
[1779049126278,43.51,78292.02,22.4,0.00586,1e-05,0.83224]
[1779049132320,43.51,78291.73,22.4,0.00586,1e-05,0.83196]
[1779049138362,43.51,78291.9,22.4,0.00586,1e-05,0.83213]
[1779049143397,43.51,78290.68,22.4,0.00585,1e-05,0.83094]
[1779049148432,43.51,78289.32,22.4,0.00584,1e-05,0.82961]
[1779049153467,43.51,78288.59,22.4,0.00584,1e-05,0.8289]
[1779049159509,43.51,78288.56,22.4,0.00584,1e-05,0.82887]
[1779049164544,43.51,78289.32,22.4,0.00584,1e-05,0.82961]
[1779049169579,43.51,78289.7,22.4,0.00584,1e-05,0.82998]
[1779049174614,43.51,78289.17,22.4,0.00583,1e-05,0.82803]
[1779049179649,43.51,78285.4,22.4,0.0058,1e-05,0.82437]
[1779049184684,43.51,78277.02,22.4,0.00574,1e-05,0.81629]
[1779049189719,43.51,78276.85,22.4,0.00574,1e-05,0.81613]
[1779049194754,43.51,78271.64,22.4,0.0057,1e-05,0.81114]
[1779049199789,43.51,78268.42,22.4,0.00567,1e-05,0.80807]
[1779049204824,43.51,78262.26,22.4,0.00563,1e-05,0.80223]
[1779049209859,43.51,78266.96,22.4,0.00566,1e-05,0.80669]
[1779049214894,43.51,78267.68,22.4,0.00567,1e-05,0.80737]
[1779049220671,43.51,78268.93,22.4,0.00568,1e-05,0.80856]
[1779049221943,43.51,78250.54,22.4,0.00554,1e-05,0.7912]
[1779049226978,43.51,78249.51,22.4,0.00553,1e-05,0.79024]
[1779049232015,43.51,78246.5,22.4,0.0055,1e-05,0.78605]
[1779049237051,43.51,78239.11,22.4,0.00545,1e-05,0.7792]
[1779049242088,43.51,78225.76,22.4,0.00535,1e-05,0.76695]
[1779049247123,43.51,78223.7,22.4,0.00534,1e-05,0.76508]
[1779049252158,43.51,78224.32,22.4,0.00534,1e-05,0.76564]
[1779049257193,43.51,78223.46,22.4,0.00534,1e-05,0.76486]
[1779049262603,43.51,78224.26,22.4,0.00534,1e-05,0.76558]
[1779049268271,43.51,78236.76,22.4,0.00543,1e-05,0.77703]
[1779049273338,43.51,78243.73,22.4,0.00548,1e-05,0.78347]
[1779049275468,43.51,78260.4,22.4,0.0056,1e-05,0.79907]
[1779049284385,43.51,78248.55,22.4,0.00552,1e-05,0.78796]
[1779049289425,43.51,78253.38,22.4,0.00555,1e-05,0.79247]
[1779049295461,43.51,78253.95,22.4,0.00555,1e-05,0.79161]
[1779049300496,43.51,78257.07,22.4,0.00557,1e-05,0.79454]
[1779049305531,43.51,78262.83,22.4,0.00561,1e-05,0.79996]
[1779049310566,43.51,78263.29,22.4,0.00562,1e-05,0.80039]
[1779049315601,43.51,78262.82,22.4,0.00561,1e-05,0.79995]
[1779049320636,43.51,78254.74,22.4,0.00555,1e-05,0.79235]
[1779049325671,43.51,78253.65,22.4,0.00555,1e-05,0.79133]
[1779049331713,43.51,78253.04,22.4,0.00554,1e-05,0.79076]
[1779049339769,43.51,78252.95,22.4,0.00554,1e-05,0.79068]
[1779049345811,43.51,78249.83,22.4,0.00552,1e-05,0.78776]
[1779049350846,43.51,78247.89,22.4,0.0055,1e-05,0.78596]
[1779049355881,43.51,78248.45,22.4,0.0055,1e-05,0.78509]
[1779049360917,43.51,78252.8,22.4,0.00553,1e-05,0.78914]
[1779049365951,43.51,78249.21,22.4,0.0055,1e-05,0.7858]
[1779049370986,43.51,78250.58,22.4,0.00551,1e-05,0.78707]
[1779049376021,43.51,78250.44,22.4,0.00551,1e-05,0.78694]
[1779049381057,43.51,78251.44,22.4,0.00552,1e-05,0.78788]
[1779049387099,43.51,78259.13,22.4,0.00558,1e-05,0.79507]
[1779049392141,43.51,78259.37,22.4,0.00558,1e-05,0.7953]
[1779049399188,43.51,78259.37,22.4,0.00558,1e-05,0.7953]
[1779049405231,43.51,78259.34,22.4,0.00558,1e-05,0.79527]
[1779049410266,43.51,78259.43,22.4,0.00558,1e-05,0.79536]
[1779049415301,43.51,78259.14,22.4,0.00557,1e-05,0.79369]
[1779049420336,43.51,78259.87,22.4,0.00557,1e-05,0.79437]
[1779049427385,43.51,78259.83,22.4,0.00557,1e-05,0.79433]
[1779049432420,43.51,78259.58,22.4,0.00557,1e-05,0.7941]
[1779049437456,43.51,78259.74,22.4,0.00557,1e-05,0.79425]
[1779049442492,43.51,78259.45,22.4,0.00557,1e-05,0.79398]
[1779049447526,43.51,78262.82,22.4,0.00559,1e-05,0.79715]
[1779049451065,43.51,78262.92,22.4,0.00559,1e-05,0.79724]
[1779049451261,43.51,78261.73,22.4,0.00559,1e-05,0.79612]
[1779049456594,43.51,78260.51,22.4,0.00558,1e-05,0.79497]
[1779049461629,43.51,78260.51,22.4,0.00558,1e-05,0.79497]
[1779049467672,43.51,78260.61,22.4,0.00558,1e-05,0.79507]
[1779049472706,43.51,78260.77,22.4,0.00557,1e-05,0.79382]
[1779049477742,43.51,78261.42,22.4,0.00557,1e-05,0.79443]
[1779049485798,43.51,78261.91,22.4,0.00558,1e-05,0.79489]
[1779049490833,43.51,78270.02,22.4,0.00564,1e-05,0.80254]
[1779049495868,43.51,78254.44,22.4,0.00552,1e-05,0.7879]
[1779049500903,43.51,78249.35,22.4,0.00549,1e-05,0.78316]
[1779049505938,43.51,78254.86,22.4,0.00553,1e-05,0.78829]
[1779049510973,43.51,78258.38,22.4,0.00555,1e-05,0.79158]
[1779049516008,43.51,78261.23,22.4,0.00557,1e-05,0.79425]
[1779049521043,43.51,78261.25,22.4,0.00557,1e-05,0.79427]
[1779049526078,43.51,78261.03,22.4,0.00557,1e-05,0.79406]
[1779049531113,43.51,78261.09,22.4,0.00556,1e-05,0.79272]
[1779049536148,43.51,78261.46,22.4,0.00556,1e-05,0.79307]
[1779049539477,43.51,78261.44,22.4,0.00556,1e-05,0.79305]
[1779049540725,43.51,78261.44,22.4,0.00556,1e-05,0.79305]
[1779049546218,43.51,78263.83,22.4,0.00558,1e-05,0.7953]
[1779049551253,43.51,78262.99,22.4,0.00558,1e-05,0.79451]
[1779049556288,43.51,78262.45,22.4,0.00557,1e-05,0.794]
[1779049562331,43.51,78262.12,22.4,0.00557,1e-05,0.79369]
[1779049568798,43.51,78262.12,22.4,0.00557,1e-05,0.79369]
[1779049575423,43.51,78262.27,22.4,0.00557,1e-05,0.79383]
[1779049582472,43.51,78262.21,22.4,0.00557,1e-05,0.79377]
[1779049587507,43.51,78262.25,22.4,0.00557,1e-05,0.79381]
[1779049592542,43.51,78261.53,22.4,0.00556,1e-05,0.79174]
[1779049597577,43.51,78261.56,22.4,0.00556,1e-05,0.79177]
[1779049602612,43.51,78261.56,22.4,0.00556,1e-05,0.79177]
[1779049607647,43.51,78252.15,22.4,0.00549,1e-05,0.78299]
[1779049612682,43.51,78251.77,22.4,0.00548,1e-05,0.78264]
[1779049617717,43.51,78251.78,22.4,0.00548,1e-05,0.78265]
[1779049622752,43.51,78256.64,22.4,0.00552,1e-05,0.78717]
[1779049627787,43.51,78260.0,22.4,0.00554,1e-05,0.79031]
[1779049632823,43.51,78260.89,22.4,0.00555,1e-05,0.79114]
[1779049637857,43.51,78261.76,22.4,0.00556,1e-05,0.79196]
[1779049644906,43.51,78261.54,22.4,0.00556,1e-05,0.79175]
[1779049649941,43.51,78261.9,22.4,0.00556,1e-05,0.79209]
[1779049655983,43.51,78261.44,22.4,0.00555,1e-05,0.79026]
[1779049666054,43.51,78261.23,22.4,0.00554,1e-05,0.79007]
[1779049671089,43.51,78264.1,22.4,0.00556,1e-05,0.79275]
[1779049677131,43.51,78263.59,22.4,0.00556,1e-05,0.79228]
[1779049682166,43.51,78263.38,22.4,0.00556,1e-05,0.79208]
[1779049689222,43.51,78252.62,22.4,0.00548,1e-05,0.78205]
[1779049694257,43.51,78252.82,22.4,0.00548,1e-05,0.78223]
[1779049699292,43.51,78252.86,22.4,0.00548,1e-05,0.78227]
[1779049704327,43.51,78254.22,22.4,0.00549,1e-05,0.78353]
[1779049709362,43.51,78253.9,22.4,0.00549,1e-05,0.78323]
[1779049714397,43.51,78253.56,22.4,0.00548,1e-05,0.78153]
[1779049720439,43.51,78253.55,22.4,0.00548,1e-05,0.78152]
[1779049730509,43.51,78253.11,22.4,0.00548,1e-05,0.78112]
[1779049735545,43.51,78253.28,22.4,0.00548,1e-05,0.78127]
[1779049740580,43.51,78253.71,22.4,0.00548,1e-05,0.78167]
[1779049745615,43.51,78253.48,22.4,0.00548,1e-05,0.78146]
[1779049750650,43.51,78253.69,22.4,0.00548,1e-05,0.78165]
[1779049755685,43.51,78253.96,22.4,0.00548,1e-05,0.7819]
[1779049761727,43.51,78254.24,22.4,0.00548,1e-05,0.78216]
[1779049766762,43.51,78253.79,22.4,0.00548,1e-05,0.78175]
[1779049773811,43.51,78254.25,22.4,0.00547,1e-05,0.78079]
[1779049778846,43.51,78254.12,22.4,0.00547,1e-05,0.78067]
[1779049783881,43.51,78254.44,22.4,0.00548,1e-05,0.78097]
[1779049788916,43.51,78259.05,22.4,0.00551,1e-05,0.78525]
[1779049793951,43.51,78261.72,22.4,0.00553,1e-05,0.78774]
[1779049798987,43.51,78263.25,22.4,0.00554,1e-05,0.78917]
[1779049804022,43.51,78262.79,22.4,0.00554,1e-05,0.78874]
[1779049809057,43.51,78270.78,22.4,0.00559,1e-05,0.79623]
[1779049811285,43.51,78272.9,22.4,0.00561,1e-05,0.79823]
[1779049817113,43.51,78284.74,22.4,0.0057,1e-05,0.80947]
[1779049822148,43.51,78284.47,22.4,0.0057,1e-05,0.80922]
[1779049827183,43.51,78285.82,22.4,0.00571,1e-05,0.8105]
[1779049833225,43.51,78286.01,22.4,0.0057,1e-05,0.80927]
[1779049839284,43.51,78285.76,22.4,0.0057,1e-05,0.80903]
[1779049844320,43.51,78288.18,22.4,0.00571,1e-05,0.81134]
[1779049850362,43.51,78295.15,22.4,0.00577,1e-05,0.81803]
[1779049855398,43.51,78297.7,22.4,0.00579,1e-05,0.82049]
[1779049860433,43.51,78300.35,22.4,0.00581,1e-05,0.82306]
[1779049865469,43.51,78314.54,22.4,0.00592,1e-05,0.8369]
[1779049870504,43.51,78324.36,22.4,0.00599,1e-05,0.84659]
[1779049875539,43.51,78312.26,22.4,0.0059,1e-05,0.83466]
[1779049880574,43.51,78311.85,22.4,0.00589,1e-05,0.83426]
[1779049889638,43.51,78310.46,22.4,0.00588,1e-05,0.8329]
[1779049894673,43.51,78309.51,22.4,0.00587,1e-05,0.83052]
[1779049902729,43.51,78309.44,22.4,0.00587,1e-05,0.83045]
[1779049907764,43.51,78309.43,22.4,0.00587,1e-05,0.83044]
[1779049912799,43.51,78315.57,22.4,0.00591,1e-05,0.83645]
[1779049917834,43.51,78306.02,22.4,0.00584,1e-05,0.82712]
[1779049922869,43.51,78305.74,22.4,0.00584,1e-05,0.82685]
[1779049927905,43.51,78306.15,22.4,0.00584,1e-05,0.82725]
[1779049936971,43.51,78306.22,22.4,0.00584,1e-05,0.82731]
[1779049942006,43.51,78306.01,22.4,0.00584,1e-05,0.82711]
[1779049949055,43.51,78305.9,22.4,0.00584,1e-05,0.827]
[1779049954091,43.51,78314.53,22.4,0.0059,1e-05,0.83398]
[1779049959126,43.51,78321.18,22.4,0.00595,1e-05,0.84051]
[1779049964161,43.51,78318.8,22.4,0.00593,1e-05,0.83817]
[1779049969202,43.51,78319.61,22.4,0.00593,1e-05,0.83897]
[1779049974237,43.51,78325.1,22.4,0.00598,1e-05,0.84439]
[1779049979272,43.51,78335.04,22.4,0.00606,1e-05,0.85427]
[1779049984307,43.51,78335.36,22.4,0.00606,1e-05,0.85459]
[1779049989342,43.51,78336.14,22.4,0.00606,1e-05,0.85537]
[1779049994377,43.51,78337.1,22.4,0.00607,1e-05,0.85633]
[1779050000419,43.51,78336.89,22.4,0.00607,1e-05,0.85612]
[1779050005454,43.51,78329.65,22.4,0.00601,1e-05,0.8489]
[1779050010489,43.51,78328.19,22.4,0.006,1e-05,0.84745]
[1779050015524,43.51,78322.66,22.4,0.00595,1e-05,0.84051]
[1779050023580,43.51,78321.98,22.4,0.00594,1e-05,0.83984]
[1779050029622,43.51,78321.73,22.4,0.00594,1e-05,0.83959]
[1779050038690,43.51,78321.88,22.4,0.00594,1e-05,0.83974]
[1779050043728,43.51,78322.93,22.4,0.00595,1e-05,0.84078]
[1779050054811,43.51,78322.33,22.4,0.00595,1e-05,0.84019]
[1779050059848,43.51,78322.98,22.4,0.00595,1e-05,0.84083]
[1779050062064,43.51,78322.65,22.4,0.00595,1e-05,0.8405]
[1779050063085,43.51,78322.65,22.4,0.00595,1e-05,0.8405]
[1779050068909,43.51,78311.98,22.4,0.00587,1e-05,0.83003]
[1779050073944,43.51,78307.05,22.4,0.00582,1e-05,0.82379]
[1779050078979,43.51,78306.86,22.4,0.00582,1e-05,0.82361]
[1779050084015,43.51,78305.54,22.4,0.00581,1e-05,0.82233]
[1779050088042,43.51,78291.33,22.4,0.0057,1e-05,0.80866]
[1779050093077,43.51,78280.2,22.4,0.00562,1e-05,0.79809]
[1779050096098,43.51,78265.67,22.4,0.00551,1e-05,0.78446]
[1779050099120,43.51,78250.62,22.4,0.0054,1e-05,0.77056]
[1779050103148,43.51,78265.53,22.4,0.00551,1e-05,0.78433]
[1779050110197,43.51,78269.2,22.4,0.00554,1e-05,0.78776]
[1779050115232,43.51,78278.31,22.4,0.0056,1e-05,0.79631]
[1779050121133,43.51,78277.76,22.4,0.0056,1e-05,0.79579]
[1779050126309,43.51,78285.07,22.4,0.00565,1e-05,0.8027]
[1779050133358,43.51,78285.19,22.4,0.00564,1e-05,0.8014]
[1779050138393,43.51,78285.3,22.4,0.00564,1e-05,0.80151]
[1779050146449,43.51,78285.4,22.4,0.00565,1e-05,0.8016]
[1779050151484,43.51,78282.74,22.4,0.00563,1e-05,0.79908]
[1779050156519,43.51,78282.96,22.4,0.00563,1e-05,0.79929]
[1779050164575,43.51,78283.05,22.4,0.00563,1e-05,0.79938]
[1779050169610,43.51,78283.07,22.4,0.00563,1e-05,0.79939]
[1779050174645,43.51,78283.14,22.4,0.00563,1e-05,0.79946]
[1779050182701,43.51,78283.1,22.4,0.00563,1e-05,0.79942]
[1779050188744,43.51,78283.59,22.4,0.00563,1e-05,0.79989]
[1779050193779,43.51,78283.63,22.4,0.00562,1e-05,0.79851]
[1779050199821,43.51,78288.31,22.4,0.00566,1e-05,0.80295]
[1779050206870,43.51,78289.58,22.4,0.00567,1e-05,0.80416]
[1779050211905,43.51,78289.38,22.4,0.00567,1e-05,0.80397]
[1779050216940,43.51,78288.73,22.4,0.00566,1e-05,0.80335]
[1779050221975,43.51,78282.91,22.4,0.00562,1e-05,0.79783]
[1779050229024,43.51,78284.93,22.4,0.00563,1e-05,0.79974]
[1779050234059,43.51,78284.89,22.4,0.00563,1e-05,0.79971]
[1779050239094,43.51,78284.51,22.4,0.00563,1e-05,0.79935]
[1779050244129,43.51,78283.94,22.4,0.00562,1e-05,0.79881]
[1779050249164,43.51,78280.54,22.4,0.0056,1e-05,0.7956]
[1779050254199,43.51,78273.67,22.4,0.00554,1e-05,0.78775]
[1779050260241,43.51,78272.87,22.4,0.00553,1e-05,0.787]
[1779050265276,43.51,78273.64,22.4,0.00554,1e-05,0.78772]
[1779050271318,43.51,78273.57,22.4,0.00554,1e-05,0.78765]
[1779050275713,43.51,78273.69,22.4,0.00554,1e-05,0.78777]
[1779050277630,43.51,78254.43,22.4,0.0054,1e-05,0.76993]
[1779050283415,43.51,78247.54,22.4,0.00535,1e-05,0.76364]
[1779050285429,43.51,78232.9,22.4,0.00525,1e-05,0.7504]
[1779050286436,43.51,78217.43,22.4,0.00514,1e-05,0.73662]
[1779050291764,43.51,78228.96,22.4,0.00522,1e-05,0.74687]
[1779050298520,43.51,78224.63,22.4,0.00519,1e-05,0.74301]
[1779050303555,43.51,78223.85,22.4,0.00518,1e-05,0.74231]
[1779050308783,43.51,78224.48,22.4,0.00519,1e-05,0.74287]
[1779050314632,43.51,78223.79,22.4,0.00518,1e-05,0.74093]
[1779050319667,43.51,78224.02,22.4,0.00518,1e-05,0.74113]
[1779050324702,43.51,78223.82,22.4,0.00518,1e-05,0.74095]
[1779050325823,43.51,78223.82,22.4,0.00518,1e-05,0.74095]
[1779050332758,43.51,78232.32,22.4,0.00523,1e-05,0.74853]
[1779050337793,43.51,78231.38,22.4,0.00523,1e-05,0.74769]
[1779050342865,43.51,78230.97,22.4,0.00523,1e-05,0.74733]
[1779050348870,43.51,78236.28,22.4,0.00526,1e-05,0.75209]
[1779050353905,43.51,78238.34,22.4,0.00528,1e-05,0.75394]
[1779050358943,43.51,78238.38,22.4,0.00528,1e-05,0.75398]
[1779050359923,43.51,78238.38,22.4,0.00528,1e-05,0.75398]
[1779050366999,43.51,78240.78,22.4,0.00529,1e-05,0.75614]
[1779050372035,43.51,78241.13,22.4,0.00529,1e-05,0.75511]
[1779050376961,43.51,78241.8,22.4,0.00529,1e-05,0.75571]
[1779050386133,43.51,78244.6,22.4,0.00531,1e-05,0.75824]
[1779050389938,43.51,78248.85,22.4,0.00534,1e-05,0.7621]
[1779050395995,43.51,78259.69,22.4,0.00542,1e-05,0.77201]
[1779050402526,43.51,78265.95,22.4,0.00546,1e-05,0.77779]
[1779050408289,43.51,78259.39,22.4,0.00542,1e-05,0.77174]
[1779050418451,43.51,78258.84,22.4,0.00541,1e-05,0.77123]
[1779050419567,43.51,78258.84,22.4,0.00541,1e-05,0.77123]
[1779050429529,43.51,78257.5,22.4,0.0054,1e-05,0.77]
[1779050435571,43.51,78257.39,22.4,0.00539,1e-05,0.76853]
[1779050436583,43.51,78257.39,22.4,0.00539,1e-05,0.76853]
[1779050442621,43.51,78260.71,22.4,0.00542,1e-05,0.77157]
[1779050447656,43.51,78260.75,22.4,0.00542,1e-05,0.77161]
[1779050452691,43.51,78260.63,22.4,0.00542,1e-05,0.7715]
[1779050453625,43.51,78260.63,22.4,0.00542,1e-05,0.7715]
[1779050458733,43.51,78261.17,22.4,0.00542,1e-05,0.772]
[1779050463768,43.51,78260.35,22.4,0.00541,1e-05,0.77124]
[1779050470644,43.51,78259.76,22.4,0.00541,1e-05,0.7707]
[1779050475855,43.51,78253.05,22.4,0.00536,1e-05,0.76456]
[1779050482903,43.51,78251.4,22.4,0.00535,1e-05,0.76306]
[1779050487668,43.51,78251.05,22.4,0.00535,1e-05,0.76274]
[1779050498008,43.51,78250.45,22.4,0.00533,1e-05,0.76083]
[1779050504672,43.51,78250.75,22.4,0.00534,1e-05,0.7611]
[1779050510092,43.51,78253.83,22.4,0.00536,1e-05,0.7639]
[1779050515127,43.51,78253.71,22.4,0.00536,1e-05,0.76379]
[1779050520162,43.51,78253.69,22.4,0.00536,1e-05,0.76378]
[1779050521712,43.51,78253.69,22.4,0.00536,1e-05,0.76378]
[1779050527211,43.51,78252.79,22.4,0.00535,1e-05,0.76296]
[1779050532246,43.51,78252.67,22.4,0.00535,1e-05,0.76285]
[1779050537281,43.51,78252.02,22.4,0.00535,1e-05,0.76226]
[1779050538750,43.51,78252.02,22.4,0.00535,1e-05,0.76226]
[1779050551383,43.51,78252.23,22.4,0.00534,1e-05,0.76108]
[1779050555789,43.51,78252.17,22.4,0.00534,1e-05,0.76103]
[1779050564474,43.51,78252.4,22.4,0.00534,1e-05,0.76124]
[1779050569509,43.51,78252.5,22.4,0.00534,1e-05,0.76133]
[1779050572813,43.51,78252.36,22.4,0.00534,1e-05,0.7612]
[1779050579579,43.51,78252.81,22.4,0.00534,1e-05,0.76161]
[1779050584614,43.51,78254.72,22.4,0.00536,1e-05,0.76335]
[1779050589852,43.51,78254.68,22.4,0.00535,1e-05,0.76331]
[1779050595691,43.51,78255.13,22.4,0.00536,1e-05,0.76372]
[1779050606890,43.51,78255.09,22.4,0.00536,1e-05,0.76369]
[1779050619859,43.51,78254.54,22.4,0.00534,1e-05,0.76182]
[1779050623911,43.51,78256.73,22.4,0.00536,1e-05,0.76381]
[1779050630936,43.51,78265.69,22.4,0.00542,1e-05,0.77202]
[1779050635971,43.51,78266.82,22.4,0.00543,1e-05,0.77306]
[1779050640954,43.51,78267.11,22.4,0.00543,1e-05,0.77333]
[1779050648055,43.51,78268.21,22.4,0.00544,1e-05,0.77434]
[1779050654097,43.51,78268.92,22.4,0.00545,1e-05,0.775]
[1779050657993,43.51,78270.5,22.4,0.00546,1e-05,0.77646]
[1779050667189,43.51,78271.58,22.4,0.00547,1e-05,0.77746]
[1779050673065,43.51,78271.59,22.4,0.00546,1e-05,0.77608]
[1779050673198,43.51,78271.59,22.4,0.00546,1e-05,0.77608]
[1779050678266,43.51,78267.16,22.4,0.00543,1e-05,0.77199]
[1779050683301,43.51,78265.4,22.4,0.00541,1e-05,0.77038]
[1779050683679,43.51,78265.4,22.4,0.00541,1e-05,0.77038]
[1779050689343,43.51,78260.17,22.4,0.00538,1e-05,0.76558]
[1779050694378,43.51,78256.68,22.4,0.00535,1e-05,0.7624]
[1779050699413,43.51,78256.35,22.4,0.00535,1e-05,0.7621]
[1779050700721,43.51,78256.35,22.4,0.00535,1e-05,0.7621]
[1779050706462,43.51,78256.67,22.4,0.00535,1e-05,0.76239]
[1779050711498,43.51,78254.86,22.4,0.00534,1e-05,0.76074]
[1779050716533,43.51,78254.62,22.4,0.00534,1e-05,0.76053]
[1779050717761,43.51,78254.62,22.4,0.00534,1e-05,0.76053]
[1779050724590,43.51,78254.67,22.4,0.00534,1e-05,0.76057]
[1779050731639,43.51,78254.53,22.4,0.00533,1e-05,0.75908]
[1779050734781,43.51,78254.21,22.4,0.00532,1e-05,0.75879]
[1779050743723,43.51,78253.34,22.4,0.00532,1e-05,0.758]
[1779050748758,43.51,78253.48,22.4,0.00532,1e-05,0.75813]
[1779050751823,43.51,78259.73,22.4,0.00536,1e-05,0.76381]
[1779050757822,43.51,78259.46,22.4,0.00536,1e-05,0.76356]
[1779050765878,43.51,78259.26,22.4,0.00536,1e-05,0.76338]
[1779050768885,43.51,78259.26,22.4,0.00536,1e-05,0.76338]
[1779050776955,43.51,78259.75,22.4,0.00536,1e-05,0.76383]
[1779050785922,43.51,78259.75,22.4,0.00536,1e-05,0.76383]
[1779050791054,43.51,78259.94,22.4,0.00535,1e-05,0.76263]
[1779050796090,43.51,78260.21,22.4,0.00536,1e-05,0.76288]
[1779050801124,43.51,78266.84,22.4,0.0054,1e-05,0.76894]
[1779050802943,43.51,78266.2,22.4,0.0054,1e-05,0.76836]
[1779050808173,43.51,78267.71,22.4,0.00541,1e-05,0.76974]
[1779050818243,43.51,78268.02,22.4,0.00541,1e-05,0.77003]
[1779050820042,43.51,78267.81,22.4,0.00541,1e-05,0.76983]
[1779050826299,43.51,78269.75,22.4,0.00543,1e-05,0.77162]
[1779050831334,43.51,78269.12,22.4,0.00542,1e-05,0.77104]
[1779050836369,43.51,78269.01,22.4,0.00542,1e-05,0.77094]
[1779050837084,43.51,78269.01,22.4,0.00542,1e-05,0.77094]
[1779050842412,43.51,78268.74,22.4,0.00542,1e-05,0.77069]
[1779050854104,43.51,78268.76,22.4,0.00542,1e-05,0.77071]
[1779050860538,43.51,78268.37,22.4,0.00541,1e-05,0.76897]
[1779050865573,43.51,78266.69,22.4,0.00539,1e-05,0.76743]
[1779050871098,43.51,78264.24,22.4,0.00538,1e-05,0.76519]
[1779050876650,43.51,78260.05,22.4,0.00535,1e-05,0.76137]
[1779050881685,43.51,78257.17,22.4,0.00533,1e-05,0.75875]
[1779050886722,43.51,78256.75,22.4,0.00532,1e-05,0.75837]
[1779050888139,43.51,78256.75,22.4,0.00532,1e-05,0.75837]
[1779050893771,43.51,78255.4,22.4,0.00531,1e-05,0.75714]
[1779050895785,43.51,78241.54,22.4,0.00522,1e-05,0.74467]
[1779050900820,43.51,78251.83,22.4,0.00529,1e-05,0.75391]
[1779050905188,43.51,78255.65,22.4,0.00531,1e-05,0.75737]
[1779050910890,43.51,78255.42,22.4,0.00531,1e-05,0.75716]
[1779050915925,43.51,78255.1,22.4,0.0053,1e-05,0.75551]
[1779050920962,43.51,78254.99,22.4,0.0053,1e-05,0.75541]
[1779050922203,43.51,78254.99,22.4,0.0053,1e-05,0.75541]
[1779050929021,43.51,78255.92,22.4,0.00531,1e-05,0.75625]
[1779050934055,43.51,78255.68,22.4,0.00531,1e-05,0.75604]
[1779050939241,43.51,78255.9,22.4,0.00531,1e-05,0.75623]
[1779050945132,43.51,78256.74,22.4,0.00531,1e-05,0.757]
[1779050954195,43.51,78257.11,22.4,0.00532,1e-05,0.75733]
[1779050956280,43.51,78256.21,22.4,0.00531,1e-05,0.75652]
[1779050962251,43.51,78253.54,22.4,0.00529,1e-05,0.7541]
[1779050970323,43.51,78254.0,22.4,0.00529,1e-05,0.75452]
[1779050973322,43.51,78254.0,22.4,0.00529,1e-05,0.75452]
[1779050978379,43.51,78252.68,22.4,0.00528,1e-05,0.75197]
[1779050983415,43.51,78252.58,22.4,0.00527,1e-05,0.75188]
[1779050988450,43.51,78252.54,22.4,0.00527,1e-05,0.75184]
[1779050990327,43.51,78252.54,22.4,0.00527,1e-05,0.75184]
[1779050995499,43.51,78253.27,22.4,0.00528,1e-05,0.7525]
[1779051002549,43.51,78254.42,22.4,0.00529,1e-05,0.75354]
[1779051007351,43.51,78259.8,22.4,0.00533,1e-05,0.75841]
[1779051015640,43.51,78260.03,22.4,0.00533,1e-05,0.75862]
[1779051020675,43.51,78260.74,22.4,0.00533,1e-05,0.75926]
[1779051023692,43.51,78259.99,22.4,0.00533,1e-05,0.75858]
[1779051030745,43.51,78259.83,22.4,0.00533,1e-05,0.75843]
[1779051035780,43.51,78258.87,22.4,0.00531,1e-05,0.7562]
[1779051040354,43.51,78259.28,22.4,0.00531,1e-05,0.75657]
[1779051048871,43.51,78259.75,22.4,0.00532,1e-05,0.757]
[1779051054915,43.51,78259.52,22.4,0.00531,1e-05,0.75679]
[1779051057351,43.51,78259.52,22.4,0.00531,1e-05,0.75679]
[1779051062970,43.51,78259.61,22.4,0.00531,1e-05,0.75687]
[1779051068009,43.51,78259.82,22.4,0.00532,1e-05,0.75706]
[1779051074372,43.51,78259.95,22.4,0.00532,1e-05,0.75718]
[1779051080091,43.51,78259.56,22.4,0.00531,1e-05,0.75683]
[1779051085741,43.51,78259.65,22.4,0.00532,1e-05,0.75691]
[1779051091412,43.51,78259.65,22.4,0.00532,1e-05,0.75691]
[1779051098217,43.51,78259.72,22.4,0.00531,1e-05,0.75561]
[1779051104259,43.51,78259.68,22.4,0.00531,1e-05,0.75557]
[1779051108491,43.51,78259.63,22.4,0.00531,1e-05,0.75553]
[1779051115336,43.51,78259.38,22.4,0.0053,1e-05,0.7553]
[1779051125530,43.51,78259.35,22.4,0.0053,1e-05,0.75527]
[1779051131448,43.51,78259.29,22.4,0.0053,1e-05,0.75522]
[1779051137490,43.51,78259.36,22.4,0.0053,1e-05,0.75528]
[1779051142569,43.51,78258.12,22.4,0.0053,1e-05,0.75416]
[1779051149574,43.51,78255.55,22.4,0.00528,1e-05,0.75184]
[1779051154609,43.51,78257.94,22.4,0.00528,1e-05,0.75264]
[1779051159610,43.51,78261.34,22.4,0.00531,1e-05,0.75571]
[1779051164679,43.51,78262.1,22.4,0.00531,1e-05,0.7564]
[1779051169714,43.51,78260.11,22.4,0.0053,1e-05,0.7546]
[1779051174749,43.51,78257.66,22.4,0.00528,1e-05,0.75239]
[1779051176651,43.51,78257.66,22.4,0.00528,1e-05,0.75239]
[1779051181798,43.51,78259.1,22.4,0.00529,1e-05,0.75369]
[1779051186833,43.51,78258.33,22.4,0.00529,1e-05,0.75299]
[1779051191868,43.51,78258.28,22.4,0.00529,1e-05,0.75295]
[1779051193692,43.51,78258.28,22.4,0.00529,1e-05,0.75295]
[1779051198917,43.51,78258.29,22.4,0.00529,1e-05,0.75295]
[1779051206973,43.51,78258.17,22.4,0.00529,1e-05,0.75285]
[1779051210696,43.51,78258.48,22.4,0.00529,1e-05,0.75313]
[1779051217045,43.51,78257.84,22.4,0.00527,1e-05,0.75119]
[1779051223690,43.51,78258.15,22.4,0.00528,1e-05,0.75147]
[1779051227718,43.51,78258.15,22.4,0.00528,1e-05,0.75147]
[1779051233157,43.51,78241.99,22.4,0.00516,1e-05,0.73702]
[1779051238192,43.51,78242.28,22.4,0.00517,1e-05,0.73728]
[1779051244876,43.51,78242.77,22.4,0.00517,1e-05,0.73772]
[1779051255311,43.51,78256.33,22.4,0.00526,1e-05,0.74983]
[1779051260346,43.51,78256.04,22.4,0.00526,1e-05,0.74957]
[1779051261894,43.51,78256.04,22.4,0.00526,1e-05,0.74957]
[1779051268402,43.51,78253.74,22.4,0.00525,1e-05,0.7475]
[1779051274444,43.51,78254.36,22.4,0.00524,1e-05,0.74671]
[1779051278934,43.51,78254.92,22.4,0.00524,1e-05,0.74721]
[1779051284072,43.51,78254.98,22.4,0.00525,1e-05,0.74726]
[1779051284380,43.51,78254.98,22.4,0.00525,1e-05,0.74726]
[1779051295591,43.51,78254.95,22.4,0.00524,1e-05,0.74724]
[1779051295974,43.51,78254.95,22.4,0.00524,1e-05,0.74724]
[1779051301633,43.51,78252.59,22.4,0.00523,1e-05,0.74512]
[1779051307675,43.51,78254.07,22.4,0.00524,1e-05,0.74645]
[1779051312996,43.51,78254.05,22.4,0.00524,1e-05,0.74643]
[1779051319760,43.51,78254.64,22.4,0.00524,1e-05,0.74696]
[1779051324795,43.51,78255.8,22.4,0.00525,1e-05,0.748]
[1779051329830,43.51,78256.87,22.4,0.00526,1e-05,0.74896]
[1779051330039,43.51,78256.87,22.4,0.00526,1e-05,0.74896]
[1779051336879,43.51,78257.92,22.4,0.00526,1e-05,0.74855]
[1779051341914,43.51,78257.59,22.4,0.00525,1e-05,0.74825]
[1779051347077,43.51,78257.93,22.4,0.00526,1e-05,0.74856]
[1779051352991,43.51,78251.33,22.4,0.00521,1e-05,0.74265]
[1779051358027,43.51,78250.27,22.4,0.0052,1e-05,0.7417]
[1779051363062,43.51,78251.62,22.4,0.00521,1e-05,0.74291]
[1779051364117,43.51,78251.62,22.4,0.00521,1e-05,0.74291]
[1779051370111,43.51,78252.71,22.4,0.00522,1e-05,0.74388]
[1779051375146,43.51,78252.2,22.4,0.00522,1e-05,0.74343]
[1779051380181,43.51,78252.19,22.4,0.00522,1e-05,0.74342]
[1779051381139,43.51,78252.19,22.4,0.00522,1e-05,0.74342]
[1779051386223,43.51,78251.68,22.4,0.00521,1e-05,0.74296]
[1779051392265,43.51,78252.02,22.4,0.00521,1e-05,0.74192]
[1779051397300,43.51,78252.04,22.4,0.00521,1e-05,0.74194]
[1779051398160,43.51,78252.04,22.4,0.00521,1e-05,0.74194]
[1779051403342,43.51,78251.94,22.4,0.00521,1e-05,0.74185]
[1779051408377,43.51,78251.79,22.4,0.0052,1e-05,0.74171]
[1779051413417,43.51,78251.76,22.4,0.0052,1e-05,0.74169]
[1779051415183,43.51,78251.72,22.4,0.0052,1e-05,0.74165]
[1779051420467,43.51,78251.88,22.4,0.0052,1e-05,0.74179]
[1779051425503,43.51,78251.78,22.4,0.0052,1e-05,0.7417]
[1779051430538,43.51,78251.89,22.4,0.00521,1e-05,0.7418]
[1779051432224,43.51,78251.89,22.4,0.00521,1e-05,0.7418]
[1779051437587,43.51,78251.71,22.4,0.0052,1e-05,0.74164]
[1779051442622,43.51,78252.1,22.4,0.00521,1e-05,0.74199]
[1779051447657,43.51,78252.66,22.4,0.00521,1e-05,0.74249]
[1779051449229,43.51,78252.62,22.4,0.00521,1e-05,0.74245]
[1779051454707,43.51,78253.02,22.4,0.0052,1e-05,0.74146]
[1779051459742,43.51,78252.32,22.4,0.0052,1e-05,0.74084]
[1779051464777,43.51,78252.61,22.4,0.0052,1e-05,0.7411]
[1779051466230,43.51,78252.68,22.4,0.0052,1e-05,0.74116]
[1779051474849,43.51,78252.81,22.4,0.0052,1e-05,0.74128]
[1779051479884,43.51,78252.71,22.4,0.0052,1e-05,0.74119]
[1779051481095,43.51,78252.71,22.4,0.0052,1e-05,0.74119]
[1779051491792,43.51,78264.14,22.4,0.00528,1e-05,0.75144]
[1779051497004,43.51,78263.59,22.4,0.00528,1e-05,0.75094]
[1779051502039,43.51,78263.87,22.4,0.00528,1e-05,0.75119]
[1779051507074,43.51,78263.94,22.4,0.00528,1e-05,0.75125]
[1779051508814,43.51,78263.92,22.4,0.00528,1e-05,0.75124]
[1779051514124,43.51,78263.9,22.4,0.00527,1e-05,0.74986]
[1779051519120,43.51,78263.88,22.4,0.00527,1e-05,0.74984]
[1779051533258,43.51,78263.16,22.4,0.00527,1e-05,0.74919]
[1779051536141,43.51,78263.17,22.4,0.00527,1e-05,0.7492]
[1779051541245,43.51,78263.11,22.4,0.00527,1e-05,0.74915]
[1779051549370,43.51,78262.76,22.4,0.00526,1e-05,0.74883]
[1779051550778,43.51,78262.76,22.4,0.00526,1e-05,0.74883]
[1779051558433,43.51,78262.91,22.4,0.00526,1e-05,0.74897]
[1779051567796,43.51,78262.61,22.4,0.00526,1e-05,0.7487]
[1779051573538,43.51,78262.41,22.4,0.00525,1e-05,0.74716]
[1779051578574,43.51,78264.34,22.4,0.00526,1e-05,0.7489]
[1779051582008,43.51,78264.5,22.4,0.00527,1e-05,0.74904]
[1779051587636,43.51,78265.4,22.4,0.00527,1e-05,0.74985]
[1779051592671,43.51,78265.49,22.4,0.00527,1e-05,0.74993]
[1779051597706,43.51,78242.65,22.4,0.00511,1e-05,0.7296]
[1779051599004,43.51,78242.65,22.4,0.00511,1e-05,0.7296]
[1779051604756,43.51,78233.67,22.4,0.00505,1e-05,0.72173]
[1779051609791,43.51,78239.99,22.4,0.0051,1e-05,0.72726]
[1779051614826,43.51,78238.52,22.4,0.00509,1e-05,0.72597]
[1779051616048,43.51,78238.52,22.4,0.00509,1e-05,0.72597]
[1779051621877,43.51,78238.22,22.4,0.00508,1e-05,0.72571]
[1779051626912,43.51,78238.25,22.4,0.00508,1e-05,0.72573]
[1779051631996,43.51,78238.21,22.4,0.00508,1e-05,0.7257]
[1779051633084,43.51,78238.57,22.4,0.00508,1e-05,0.72469]
[1779051641013,43.51,78238.69,22.4,0.00508,1e-05,0.72479]
[1779051646049,43.51,78239.43,22.4,0.00508,1e-05,0.72544]
[1779051650109,43.51,78240.29,22.4,0.00509,1e-05,0.7262]
[1779051656118,43.51,78240.81,22.4,0.00509,1e-05,0.72665]
[1779051663167,43.51,78241.59,22.4,0.0051,1e-05,0.72734]
[1779051667109,43.51,78241.18,22.4,0.00509,1e-05,0.72698]
[1779051673237,43.51,78242.97,22.4,0.00511,1e-05,0.72855]
[1779051679281,43.51,78242.85,22.4,0.00511,1e-05,0.72844]
[1779051684132,43.51,78242.43,22.4,0.0051,1e-05,0.72807]
[1779051691365,43.51,78243.43,22.4,0.0051,1e-05,0.72762]
[1779051696400,43.51,78243.51,22.4,0.0051,1e-05,0.72769]
[1779051701138,43.51,78243.18,22.4,0.0051,1e-05,0.7274]
[1779051709491,43.51,78243.06,22.4,0.0051,1e-05,0.7273]
[1779051714528,43.51,78250.4,22.4,0.00515,1e-05,0.73377]
[1779051718140,43.51,78256.96,22.4,0.00519,1e-05,0.73959]
[1779051723592,43.51,78258.94,22.4,0.00521,1e-05,0.74135]
[1779051731647,43.51,78251.98,22.4,0.00516,1e-05,0.73516]
[1779051735181,43.51,78246.32,22.4,0.00512,1e-05,0.73016]
[1779051742724,43.51,78242.76,22.4,0.0051,1e-05,0.72703]
[1779051748766,43.51,78240.71,22.4,0.00508,1e-05,0.72524]
[1779051752221,43.51,78241.13,22.4,0.00509,1e-05,0.7256]
[1779051757829,43.51,78241.31,22.4,0.00508,1e-05,0.72443]
[1779051762867,43.51,78235.78,22.4,0.00504,1e-05,0.71961]
[1779051766895,43.51,78222.29,22.4,0.00495,1e-05,0.70795]
[1779051769262,43.51,78221.8,22.4,0.00495,1e-05,0.70753]
[1779051775238,43.51,78221.76,22.4,0.00495,1e-05,0.70749]
[1779051783011,43.51,78220.78,22.4,0.00494,1e-05,0.70665]
[1779051786312,43.51,78220.23,22.4,0.00494,1e-05,0.70618]
[1779051792074,43.51,78219.01,22.4,0.00493,1e-05,0.70514]
[1779051797109,43.51,78210.22,22.4,0.00487,1e-05,0.69765]
[1779051803344,43.51,78211.48,22.4,0.00488,1e-05,0.69872]
[1779051810200,43.51,78210.83,22.4,0.00487,1e-05,0.69817]
[1779051815235,43.51,78210.54,22.4,0.00486,1e-05,0.69663]
[1779051820382,43.51,78210.31,22.4,0.00486,1e-05,0.69644]
[1779051826312,43.51,78211.89,22.4,0.00487,1e-05,0.69777]
[1779051831347,43.51,78211.56,22.4,0.00487,1e-05,0.69749]
[1779051836382,43.51,78212.05,22.4,0.00487,1e-05,0.69791]
[1779051837424,43.51,78212.05,22.4,0.00487,1e-05,0.69791]
[1779051844438,43.51,78211.2,22.4,0.00487,1e-05,0.69719]
[1779051849473,43.51,78210.71,22.4,0.00486,1e-05,0.69677]
[1779051854502,43.51,78209.78,22.4,0.00486,1e-05,0.69599]
[1779051860550,43.51,78209.36,22.4,0.00485,1e-05,0.69563]
[1779051865585,43.51,78209.9,22.4,0.00486,1e-05,0.69609]
[1779051870620,43.51,78210.07,22.4,0.00486,1e-05,0.69623]
[1779051871543,43.51,78210.07,22.4,0.00486,1e-05,0.69623]
[1779051878676,43.51,78210.91,22.4,0.00486,1e-05,0.69565]
[1779051884718,43.51,78211.37,22.4,0.00486,1e-05,0.69604]
[1779051888578,43.51,78213.8,22.4,0.00488,1e-05,0.6981]
[1779051893782,43.51,78219.59,22.4,0.00491,1e-05,0.70303]
[1779051895067,43.51,78219.59,22.4,0.00491,1e-05,0.70303]
[1779051895564,43.51,78220.31,22.4,0.00492,1e-05,0.70365]
[1779051900831,43.51,78220.91,22.4,0.00492,1e-05,0.70416]
[1779051901840,43.51,78277.49,22.4,0.00531,1e-05,0.75395]
[1779051903853,43.51,78219.19,22.4,0.00491,1e-05,0.70269]
[1779051908888,43.51,78219.12,22.4,0.00491,1e-05,0.70263]
[1779051914930,43.51,78219.33,22.4,0.00491,1e-05,0.70281]
[1779051919965,43.51,78218.93,22.4,0.00491,1e-05,0.70247]
[1779051925000,43.51,78219.34,22.4,0.00491,1e-05,0.70282]
[1779051930035,43.51,78219.96,22.4,0.00492,1e-05,0.70335]
[1779051935070,43.51,78219.08,22.4,0.0049,1e-05,0.7013]
[1779051940105,43.51,78218.86,22.4,0.0049,1e-05,0.70111]
[1779051945140,43.51,78219.13,22.4,0.0049,1e-05,0.70134]
[1779051950175,43.51,78220.7,22.4,0.00491,1e-05,0.70268]
[1779051955210,43.51,78221.5,22.4,0.00492,1e-05,0.70337]
[1779051961252,43.51,78220.34,22.4,0.00491,1e-05,0.70238]
[1779051967294,43.51,78220.83,22.4,0.00491,1e-05,0.70279]
[1779051972329,43.51,78221.05,22.4,0.00491,1e-05,0.70298]
[1779051977364,43.51,78220.48,22.4,0.00491,1e-05,0.70249]
[1779051983406,43.51,78220.51,22.4,0.00491,1e-05,0.70252]
[1779051988441,43.51,78220.48,22.4,0.00491,1e-05,0.70249]
[1779051993476,43.51,78220.33,22.4,0.0049,1e-05,0.70107]
[1779051999519,43.51,78220.51,22.4,0.0049,1e-05,0.70122]
[1779052005561,43.51,78221.11,22.4,0.00491,1e-05,0.70173]
[1779052011604,43.51,78221.22,22.4,0.00491,1e-05,0.70183]
[1779052017645,43.51,78220.33,22.4,0.0049,1e-05,0.70107]
[1779052022681,43.51,78220.19,22.4,0.0049,1e-05,0.70095]
[1779052027715,43.51,78220.15,22.4,0.0049,1e-05,0.70092]
[1779052032750,43.51,78220.18,22.4,0.0049,1e-05,0.70094]
[1779052037786,43.51,78220.4,22.4,0.0049,1e-05,0.70113]
[1779052043433,43.51,78220.25,22.4,0.0049,1e-05,0.701]
[1779052048863,43.51,78219.9,22.4,0.0049,1e-05,0.7007]
[1779052053898,43.51,78220.23,22.4,0.00489,1e-05,0.69969]
[1779052058933,43.51,78220.41,22.4,0.00489,1e-05,0.69984]
[1779052063970,43.51,78219.91,22.4,0.00489,1e-05,0.69942]
[1779052069005,43.51,78222.65,22.4,0.00491,1e-05,0.70175]
[1779052074040,43.51,78221.87,22.4,0.0049,1e-05,0.70108]
[1779052079075,43.51,78220.87,22.4,0.0049,1e-05,0.70023]
[1779052084114,43.51,78220.77,22.4,0.00489,1e-05,0.70015]
[1779052089151,43.51,78220.88,22.4,0.0049,1e-05,0.70024]
[1779052094186,43.51,78220.61,22.4,0.00489,1e-05,0.70001]
[1779052099221,43.51,78220.57,22.4,0.00489,1e-05,0.69998]
[1779052104256,43.51,78220.64,22.4,0.00489,1e-05,0.70004]
[1779052109291,43.51,78220.32,22.4,0.00489,1e-05,0.69976]
[1779052115333,43.51,78219.52,22.4,0.00488,1e-05,0.69779]
[1779052120368,43.51,78220.67,22.4,0.00489,1e-05,0.69877]
[1779052125403,43.51,78220.55,22.4,0.00488,1e-05,0.69867]
[1779052130438,43.51,78225.46,22.4,0.00492,1e-05,0.70285]
[1779052135473,43.51,78228.78,22.4,0.00494,1e-05,0.70569]
[1779052140508,43.51,78228.04,22.4,0.00493,1e-05,0.70506]
[1779052145543,43.51,78225.92,22.4,0.00492,1e-05,0.70324]
[1779052150578,43.51,78226.0,22.4,0.00492,1e-05,0.70331]
[1779052155613,43.51,78227.35,22.4,0.00493,1e-05,0.70447]
[1779052160648,43.51,78227.06,22.4,0.00493,1e-05,0.70422]
[1779052165683,43.51,78227.07,22.4,0.00493,1e-05,0.70423]
[1779052170718,43.51,78226.97,22.4,0.00493,1e-05,0.70414]
[1779052175753,43.51,78227.16,22.4,0.00492,1e-05,0.703]
[1779052180788,43.51,78227.92,22.4,0.00492,1e-05,0.70365]
[1779052186830,43.51,78227.6,22.4,0.00492,1e-05,0.70338]
[1779052192872,43.51,78227.4,22.4,0.00492,1e-05,0.70321]
[1779052197907,43.51,78227.37,22.4,0.00492,1e-05,0.70318]
[1779052202942,43.51,78227.32,22.4,0.00492,1e-05,0.70314]
[1779052207977,43.51,78227.43,22.4,0.00492,1e-05,0.70323]
[1779052213013,43.51,78227.46,22.4,0.00492,1e-05,0.70326]
[1779052218048,43.51,78227.44,22.4,0.00492,1e-05,0.70324]
[1779052223083,43.51,78227.53,22.4,0.00492,1e-05,0.70332]
[1779052228118,43.51,78227.45,22.4,0.00492,1e-05,0.70325]
[1779052233154,43.51,78227.31,22.4,0.00491,1e-05,0.70183]
[1779052238189,43.51,78235.55,22.4,0.00497,1e-05,0.70889]
[1779052243224,43.51,78235.86,22.4,0.00497,1e-05,0.70916]
[1779052248259,43.51,78236.23,22.4,0.00497,1e-05,0.70948]
[1779052253297,43.51,78240.75,22.4,0.005,1e-05,0.71338]
[1779052260496,43.51,78242.0,22.4,0.00501,1e-05,0.71446]
[1779052261487,43.51,78242.0,22.4,0.00501,1e-05,0.71446]
[1779052267397,43.51,78242.36,22.4,0.00501,1e-05,0.71477]
[1779052275457,43.51,78242.33,22.4,0.00501,1e-05,0.71475]
[1779052280492,43.51,78243.62,22.4,0.00502,1e-05,0.71587]
[1779052285527,43.51,78243.98,22.4,0.00502,1e-05,0.71618]
[1779052294590,43.51,78244.9,22.4,0.00502,1e-05,0.71566]
[1779052299625,43.51,78244.96,22.4,0.00502,1e-05,0.71571]
[1779052304660,43.51,78245.02,22.4,0.00502,1e-05,0.71576]
[1779052309695,43.51,78244.98,22.4,0.00502,1e-05,0.71573]
[1779052314730,43.51,78243.46,22.4,0.00501,1e-05,0.71441]
[1779052321779,43.51,78243.11,22.4,0.00501,1e-05,0.71411]
[1779052329835,43.51,78243.26,22.4,0.00501,1e-05,0.71424]
[1779052334870,43.51,78243.26,22.4,0.00501,1e-05,0.71424]
[1779052343933,43.51,78242.97,22.4,0.00501,1e-05,0.71399]
[1779052349975,43.51,78242.9,22.4,0.00501,1e-05,0.71392]
[1779052355010,43.51,78243.04,22.4,0.005,1e-05,0.71273]
[1779052360045,43.51,78242.82,22.4,0.005,1e-05,0.71254]
[1779052365080,43.51,78242.97,22.4,0.005,1e-05,0.71267]
[1779052371123,43.51,78245.62,22.4,0.00502,1e-05,0.71496]
[1779052376158,43.51,78233.63,22.4,0.00494,1e-05,0.70463]
[1779052381193,43.51,78235.66,22.4,0.00495,1e-05,0.70637]
[1779052386229,43.51,78242.95,22.4,0.005,1e-05,0.71265]
[1779052391266,43.51,78245.29,22.4,0.00501,1e-05,0.71468]
[1779052396301,43.51,78247.59,22.4,0.00503,1e-05,0.71667]
[1779052401336,43.51,78249.05,22.4,0.00504,1e-05,0.71794]
[1779052407378,43.51,78249.12,22.4,0.00504,1e-05,0.71801]
[1779052413420,43.51,78249.55,22.4,0.00503,1e-05,0.71706]
[1779052418456,43.51,78249.57,22.4,0.00503,1e-05,0.71707]
[1779052425505,43.51,78250.2,22.4,0.00504,1e-05,0.71762]
[1779052431550,43.51,78251.14,22.4,0.00504,1e-05,0.71844]
[1779052436585,43.51,78251.76,22.4,0.00505,1e-05,0.71898]
[1779052441620,43.51,78255.71,22.4,0.00508,1e-05,0.72243]
[1779052446655,43.51,78264.11,22.4,0.00513,1e-05,0.72981]
[1779052451690,43.51,78264.37,22.4,0.00513,1e-05,0.73004]
[1779052456725,43.51,78263.95,22.4,0.00513,1e-05,0.72967]
[1779052461779,43.51,78267.61,22.4,0.00516,1e-05,0.73291]
[1779052467821,43.51,78265.83,22.4,0.00514,1e-05,0.73133]
[1779052472856,43.51,78266.2,22.4,0.00514,1e-05,0.73032]
[1779052477891,43.51,78266.13,22.4,0.00514,1e-05,0.73026]
[1779052482928,43.51,78266.1,22.4,0.00514,1e-05,0.73023]
[1779052488970,43.51,78267.03,22.4,0.00514,1e-05,0.73105]
[1779052494005,43.51,78267.03,22.4,0.00514,1e-05,0.73105]
[1779052501054,43.51,78266.76,22.4,0.00514,1e-05,0.73081]
[1779052506066,43.51,78266.79,22.4,0.00514,1e-05,0.73084]
[1779052506215,43.51,78266.8,22.4,0.00514,1e-05,0.73085]
[1779052515152,43.51,78251.38,22.4,0.00504,1e-05,0.71733]
[1779052520187,43.51,78249.74,22.4,0.00503,1e-05,0.7159]
[1779052525222,43.51,78249.79,22.4,0.00503,1e-05,0.71594]
[1779052530258,43.51,78250.15,22.4,0.00503,1e-05,0.71626]
[1779052536300,43.51,78243.91,22.4,0.00498,1e-05,0.70954]
[1779052543349,43.51,78238.34,22.4,0.00494,1e-05,0.70475]
[1779052549391,43.51,78240.44,22.4,0.00495,1e-05,0.70655]
[1779052555433,43.51,78241.81,22.4,0.00496,1e-05,0.70773]
[1779052560468,43.51,78241.82,22.4,0.00496,1e-05,0.70774]
[1779052565503,43.51,78241.1,22.4,0.00496,1e-05,0.70712]
[1779052570538,43.51,78241.72,22.4,0.00496,1e-05,0.70765]
[1779052575573,43.51,78242.28,22.4,0.00497,1e-05,0.70813]
[1779052580608,43.51,78243.15,22.4,0.00497,1e-05,0.70888]
[1779052585643,43.51,78248.4,22.4,0.00501,1e-05,0.71342]
[1779052590678,43.51,78248.89,22.4,0.00501,1e-05,0.71384]
[1779052595713,43.51,78249.0,22.4,0.005,1e-05,0.71262]
[1779052601439,43.51,78248.78,22.4,0.005,1e-05,0.71243]
[1779052606790,43.51,78248.86,22.4,0.005,1e-05,0.7125]
[1779052611825,43.51,78248.87,22.4,0.005,1e-05,0.71251]
[1779052616860,43.51,78248.71,22.4,0.005,1e-05,0.71237]
[1779052621895,43.51,78248.7,22.4,0.005,1e-05,0.71236]
[1779052626930,43.51,78248.54,22.4,0.005,1e-05,0.71222]
[1779052631966,43.51,78247.21,22.4,0.00499,1e-05,0.71107]
[1779052637001,43.51,78247.17,22.4,0.00499,1e-05,0.71104]
[1779052643043,43.51,78244.57,22.4,0.00497,1e-05,0.70879]
[1779052648079,43.51,78240.82,22.4,0.00495,1e-05,0.70557]
[1779052655128,43.51,78240.87,22.4,0.00494,1e-05,0.7043]
[1779052660163,43.51,78238.51,22.4,0.00492,1e-05,0.70228]
[1779052665198,43.51,78238.25,22.4,0.00492,1e-05,0.70206]
[1779052671240,43.51,78238.32,22.4,0.00492,1e-05,0.70212]
[1779052676276,43.51,78238.41,22.4,0.00492,1e-05,0.7022]
[1779052683324,43.51,78238.48,22.4,0.00492,1e-05,0.70226]
[1779052690373,43.51,78237.6,22.4,0.00492,1e-05,0.70151]
[1779052695408,43.51,78237.76,22.4,0.00492,1e-05,0.70164]
[1779052702457,43.51,78237.61,22.4,0.00492,1e-05,0.70151]
[1779052707492,43.51,78237.37,22.4,0.00492,1e-05,0.70131]
[1779052716556,43.51,78242.04,22.4,0.00494,1e-05,0.704]
[1779052721591,43.51,78247.07,22.4,0.00497,1e-05,0.70832]
[1779052727635,43.51,78247.7,22.4,0.00498,1e-05,0.70886]
[1779052732670,43.51,78247.86,22.4,0.00498,1e-05,0.709]
[1779052737705,43.51,78249.86,22.4,0.00499,1e-05,0.71073]
[1779052742740,43.51,78247.46,22.4,0.00497,1e-05,0.70866]
[1779052747775,43.51,78247.74,22.4,0.00498,1e-05,0.7089]
[1779052752811,43.51,78247.61,22.4,0.00498,1e-05,0.70879]
[1779052757845,43.51,78248.15,22.4,0.00498,1e-05,0.70925]
[1779052763887,43.51,78248.28,22.4,0.00498,1e-05,0.70936]
[1779052768922,43.51,78247.69,22.4,0.00498,1e-05,0.70886]
[1779052773957,43.51,78255.77,22.4,0.00502,1e-05,0.71453]
[1779052778996,43.51,78259.94,22.4,0.00505,1e-05,0.71815]
[1779052784031,43.51,78262.15,22.4,0.00506,1e-05,0.72008]
[1779052789067,43.51,78270.55,22.4,0.00512,1e-05,0.72745]
[1779052794102,43.51,78272.28,22.4,0.00513,1e-05,0.72898]
[1779052799137,43.51,78272.32,22.4,0.00513,1e-05,0.72901]
[1779052809208,43.51,78272.27,22.4,0.00513,1e-05,0.72897]
[1779052814243,43.51,78272.57,22.4,0.00514,1e-05,0.72923]
[1779052819278,43.51,78273.67,22.4,0.00514,1e-05,0.73021]
[1779052824313,43.51,78274.35,22.4,0.00515,1e-05,0.73081]
[1779052829348,43.51,78274.18,22.4,0.00515,1e-05,0.73066]
[1779052834384,43.51,78286.78,22.4,0.00523,1e-05,0.74051]
[1779052839419,43.51,78292.21,22.4,0.00526,1e-05,0.74538]
[1779052845461,43.51,78289.16,22.4,0.00524,1e-05,0.74264]
[1779052850496,43.51,78289.55,22.4,0.00525,1e-05,0.74299]
[1779052855531,43.51,78289.66,22.4,0.00525,1e-05,0.74309]
[1779052861573,43.51,78289.66,22.4,0.00525,1e-05,0.74309]
[1779052866608,43.51,78290.12,22.4,0.00525,1e-05,0.74351]
[1779052871643,43.51,78290.1,22.4,0.00525,1e-05,0.74349]
[1779052876678,43.51,78291.93,22.4,0.00526,1e-05,0.74513]
[1779052881713,43.51,78292.3,22.4,0.00526,1e-05,0.74547]
[1779052886748,43.51,78292.95,22.4,0.00527,1e-05,0.74605]
[1779052891783,43.51,78295.38,22.4,0.00528,1e-05,0.74687]
[1779052897825,43.51,78304.61,22.4,0.00534,1e-05,0.75523]
[1779052902860,43.51,78308.13,22.4,0.00537,1e-05,0.75844]
[1779052906083,43.51,78333.47,22.4,0.00555,1e-05,0.78187]
[1779052911932,43.51,78335.1,22.4,0.00557,1e-05,0.7834]
[1779052916967,43.51,78336.35,22.4,0.00557,1e-05,0.78457]
[1779052922002,43.51,78338.26,22.4,0.00559,1e-05,0.78636]
[1779052927038,43.51,78341.71,22.4,0.00561,1e-05,0.78962]
[1779052932073,43.51,78346.29,22.4,0.00565,1e-05,0.79395]
[1779052937108,43.51,78343.83,22.4,0.00563,1e-05,0.79162]
[1779052942143,43.51,78341.33,22.4,0.00561,1e-05,0.78926]
[1779052947178,43.51,78339.21,22.4,0.0056,1e-05,0.78726]
[1779052952213,43.51,78333.82,22.4,0.00555,1e-05,0.78078]
[1779052958255,43.51,78333.73,22.4,0.00555,1e-05,0.7807]
[1779052963290,43.51,78333.37,22.4,0.00554,1e-05,0.78036]
[1779052968325,43.51,78331.35,22.4,0.00553,1e-05,0.77847]
[1779052973360,43.51,78330.78,22.4,0.00552,1e-05,0.77794]
[1779052978395,43.51,78330.38,22.4,0.00552,1e-05,0.77757]
[1779052983430,43.51,78331.32,22.4,0.00553,1e-05,0.77845]
[1779052988465,43.51,78330.18,22.4,0.00552,1e-05,0.77738]
[1779052993500,43.51,78330.73,22.4,0.00552,1e-05,0.77789]
[1779052998535,43.51,78331.35,22.4,0.00553,1e-05,0.77847]
[1779053003570,43.51,78334.46,22.4,0.00555,1e-05,0.78138]
[1779053009612,43.51,78335.05,22.4,0.00555,1e-05,0.78193]
[1779053014647,43.51,78334.9,22.4,0.00554,1e-05,0.78038]
[1779053019684,43.51,78334.62,22.4,0.00554,1e-05,0.78012]
[1779053033783,43.51,78334.37,22.4,0.00554,1e-05,0.77988]
[1779053042677,43.51,78334.69,22.4,0.00554,1e-05,0.78018]
[1779053042969,43.51,78351.93,22.4,0.00567,1e-05,0.79644]
[1779053043855,43.51,78370.21,22.4,0.00581,1e-05,0.814]
[1779053046216,43.51,78375.21,22.4,0.00585,1e-05,0.81885]
[1779053051911,43.51,78379.14,22.4,0.00588,1e-05,0.82269]
[1779053056946,43.51,78383.34,22.4,0.00591,1e-05,0.8268]
[1779053061981,43.51,78383.63,22.4,0.00592,1e-05,0.82709]
[1779053067016,43.51,78384.09,22.4,0.00592,1e-05,0.82754]
[1779053072051,43.51,78384.94,22.4,0.00592,1e-05,0.8269]
[1779053078093,43.51,78388.4,22.4,0.00594,1e-05,0.8303]
[1779053083129,43.51,78390.6,22.4,0.00596,1e-05,0.83247]
[1779053088163,43.51,78391.65,22.4,0.00597,1e-05,0.83351]
[1779053094205,43.51,78392.43,22.4,0.00597,1e-05,0.83428]
[1779053101254,43.51,78394.01,22.4,0.00599,1e-05,0.83584]
[1779053106289,43.51,78398.91,22.4,0.00603,1e-05,0.84071]
[1779053111324,43.51,78403.62,22.4,0.00606,1e-05,0.84541]
[1779053116359,43.51,78393.81,22.4,0.00598,1e-05,0.83564]
[1779053117065,43.51,78393.81,22.4,0.00598,1e-05,0.83564]
[1779053117146,43.51,78393.81,22.4,0.00598,1e-05,0.83564]
[1779053126430,43.51,78386.56,22.4,0.00593,1e-05,0.82849]
[1779053131465,43.51,78385.72,22.4,0.00591,1e-05,0.82619]
[1779053136500,43.51,78385.17,22.4,0.00591,1e-05,0.82565]
[1779053143549,43.51,78385.15,22.4,0.00591,1e-05,0.82563]
[1779053148584,43.51,78385.02,22.4,0.00591,1e-05,0.8255]
[1779053153619,43.51,78385.03,22.4,0.00591,1e-05,0.82551]
[1779053158654,43.51,78385.11,22.4,0.00591,1e-05,0.82559]
[1779053163690,43.51,78384.98,22.4,0.00591,1e-05,0.82546]
[1779053170744,43.51,78385.17,22.4,0.00591,1e-05,0.82565]
[1779053175779,43.51,78384.81,22.4,0.0059,1e-05,0.82529]
[1779053180814,43.51,78383.01,22.4,0.00589,1e-05,0.82353]
[1779053185849,43.51,78377.37,22.4,0.00585,1e-05,0.81803]
[1779053191891,43.51,78376.16,22.4,0.00583,1e-05,0.81539]
[1779053196927,43.51,78378.05,22.4,0.00584,1e-05,0.81722]
[1779053201961,43.51,78372.31,22.4,0.0058,1e-05,0.81166]
[1779053207013,43.51,78371.1,22.4,0.00579,1e-05,0.81049]
[1779053212050,43.51,78363.85,22.4,0.00573,1e-05,0.80351]
[1779053217085,43.51,78360.81,22.4,0.00571,1e-05,0.8006]
[1779053222120,43.51,78346.17,22.4,0.0056,1e-05,0.7867]
[1779053227155,43.51,78339.51,22.4,0.00555,1e-05,0.78045]
[1779053232190,43.51,78348.19,22.4,0.00561,1e-05,0.78861]
[1779053237225,43.51,78348.83,22.4,0.00562,1e-05,0.78921]
[1779053242260,43.51,78352.64,22.4,0.00565,1e-05,0.79282]
[1779053247295,43.51,78357.37,22.4,0.00568,1e-05,0.79731]
[1779053252330,43.51,78365.89,22.4,0.00574,1e-05,0.80402]
[1779053258372,43.51,78366.29,22.4,0.00574,1e-05,0.8044]
[1779053263407,43.51,78366.39,22.4,0.00574,1e-05,0.8045]
[1779053268442,43.51,78366.52,22.4,0.00574,1e-05,0.80462]
[1779053273477,43.51,78366.59,22.4,0.00574,1e-05,0.80469]
[1779053278512,43.51,78366.6,22.4,0.00574,1e-05,0.8047]
[1779053283547,43.51,78366.99,22.4,0.00575,1e-05,0.80508]
[1779053288582,43.51,78367.2,22.4,0.00575,1e-05,0.80528]
[1779053293617,43.51,78367.49,22.4,0.00575,1e-05,0.80556]
[1779053298652,43.51,78367.31,22.4,0.00575,1e-05,0.80538]
[1779053303687,43.51,78367.13,22.4,0.00575,1e-05,0.80521]
[1779053308722,43.51,78366.89,22.4,0.00574,1e-05,0.80498]
[1779053313757,43.51,78366.99,22.4,0.00574,1e-05,0.80363]
[1779053319799,43.51,78366.89,22.4,0.00573,1e-05,0.80353]
[1779053325842,43.51,78366.84,22.4,0.00573,1e-05,0.80348]
[1779053330878,43.51,78366.53,22.4,0.00573,1e-05,0.80319]
[1779053335913,43.51,78366.6,22.4,0.00573,1e-05,0.80325]
[1779053340948,43.51,78367.22,22.4,0.00574,1e-05,0.80385]
[1779053345983,43.51,78374.14,22.4,0.00579,1e-05,0.81051]
[1779053352025,43.51,78373.68,22.4,0.00579,1e-05,0.81007]
[1779053357061,43.51,78372.57,22.4,0.00578,1e-05,0.809]
[1779053362095,43.51,78373.08,22.4,0.00578,1e-05,0.80949]
[1779053367130,43.51,78369.02,22.4,0.00575,1e-05,0.80558]
[1779053372165,43.51,78365.01,22.4,0.00571,1e-05,0.80029]
[1779053377200,43.51,78366.42,22.4,0.00572,1e-05,0.80163]
[1779053382235,43.51,78370.31,22.4,0.00575,1e-05,0.80537]
[1779053387270,43.51,78382.75,22.4,0.00585,1e-05,0.8174]
[1779053392305,43.51,78386.02,22.4,0.00587,1e-05,0.82059]
[1779053397341,43.51,78392.26,22.4,0.00592,1e-05,0.8267]
[1779053402376,43.51,78401.02,22.4,0.00599,1e-05,0.83535]
[1779053407411,43.51,78398.88,22.4,0.00597,1e-05,0.83323]
[1779053413453,43.51,78395.38,22.4,0.00595,1e-05,0.82977]
[1779053418488,43.51,78395.16,22.4,0.00594,1e-05,0.82956]
[1779053423523,43.51,78395.1,22.4,0.00594,1e-05,0.8295]
[1779053428560,43.51,78395.1,22.4,0.00594,1e-05,0.8295]
[1779053433595,43.51,78394.76,22.4,0.00593,1e-05,0.82768]
[1779053438633,43.51,78393.58,22.4,0.00592,1e-05,0.82652]
[1779053443669,43.51,78393.87,22.4,0.00592,1e-05,0.82681]
[1779053448704,43.51,78401.71,22.4,0.00599,1e-05,0.83454]
[1779053453740,43.51,78403.76,22.4,0.006,1e-05,0.83657]
[1779053458777,43.51,78403.69,22.4,0.006,1e-05,0.83651]
[1779053463810,43.51,78404.12,22.4,0.006,1e-05,0.83693]
[1779053468845,43.51,78404.29,22.4,0.00601,1e-05,0.8371]
[1779053473880,43.51,78404.43,22.4,0.00601,1e-05,0.83724]
[1779053478915,43.51,78404.51,22.4,0.00601,1e-05,0.83732]
[1779053483950,43.51,78403.75,22.4,0.006,1e-05,0.83656]
[1779053489992,43.51,78403.79,22.4,0.006,1e-05,0.8366]
[1779053497043,43.51,78404.24,22.4,0.00599,1e-05,0.83556]
[1779053502079,43.51,78404.16,22.4,0.00599,1e-05,0.83548]
[1779053510135,43.51,78404.43,22.4,0.006,1e-05,0.83575]
[1779053515170,43.51,78405.26,22.4,0.006,1e-05,0.83657]
[1779053520205,43.51,78403.85,22.4,0.00599,1e-05,0.83517]
[1779053525240,43.51,78390.21,22.4,0.00588,1e-05,0.82174]
[1779053531282,43.51,78390.63,22.4,0.00589,1e-05,0.82215]
[1779053538334,43.51,78390.21,22.4,0.00588,1e-05,0.82174]
[1779053543375,43.51,78389.46,22.4,0.00588,1e-05,0.82101]
[1779053548401,43.51,78389.66,22.4,0.00588,1e-05,0.8212]
[1779053553436,43.51,78374.95,22.4,0.00576,1e-05,0.80548]
[1779053558471,43.51,78375.21,22.4,0.00576,1e-05,0.80573]
[1779053565520,43.51,78374.84,22.4,0.00576,1e-05,0.80537]
[1779053570555,43.51,78375.07,22.4,0.00576,1e-05,0.80559]
[1779053575590,43.51,78373.59,22.4,0.00575,1e-05,0.80417]
[1779053582639,43.51,78371.7,22.4,0.00573,1e-05,0.80235]
[1779053590695,43.51,78371.45,22.4,0.00573,1e-05,0.80211]
[1779053595730,43.51,78370.9,22.4,0.00573,1e-05,0.80159]
[1779053600765,43.51,78366.54,22.4,0.00569,1e-05,0.79742]
[1779053605800,43.51,78364.7,22.4,0.00568,1e-05,0.79567]
[1779053610835,43.51,78362.09,22.4,0.00566,1e-05,0.79318]
[1779053615870,43.51,78356.5,22.4,0.00561,1e-05,0.78646]
[1779053620905,43.51,78365.86,22.4,0.00568,1e-05,0.79533]
[1779053625940,43.51,78367.96,22.4,0.00569,1e-05,0.79733]
[1779053633996,43.51,78369.5,22.4,0.0057,1e-05,0.7988]
[1779053639031,43.51,78369.85,22.4,0.00571,1e-05,0.79914]
[1779053644066,43.51,78369.99,22.4,0.00571,1e-05,0.79927]
[1779053649101,43.51,78369.55,22.4,0.0057,1e-05,0.79885]
[1779053657157,43.51,78370.64,22.4,0.00571,1e-05,0.79989]
[1779053662192,43.51,78370.29,22.4,0.00571,1e-05,0.79956]
[1779053669241,43.51,78370.03,22.4,0.00571,1e-05,0.79931]
[1779053674276,43.51,78373.33,22.4,0.00572,1e-05,0.80102]
[1779053675393,43.51,78374.03,22.4,0.00573,1e-05,0.80169]
[1779053679846,43.51,78375.96,22.4,0.00574,1e-05,0.80354]
[1779053685355,43.51,78393.8,22.4,0.00588,1e-05,0.82083]
[1779053690390,43.51,78395.83,22.4,0.0059,1e-05,0.82282]
[1779053695425,43.51,78403.41,22.4,0.00596,1e-05,0.83027]
[1779053700460,43.51,78404.13,22.4,0.00596,1e-05,0.83098]
[1779053702609,43.51,78399.11,22.4,0.00592,1e-05,0.82604]
[1779053708516,43.51,78401.8,22.4,0.00594,1e-05,0.82868]
[1779053713551,43.51,78402.7,22.4,0.00595,1e-05,0.82957]
[1779053717090,43.51,78402.17,22.4,0.00595,1e-05,0.82905]
[1779053722615,43.51,78393.02,22.4,0.00588,1e-05,0.82007]
[1779053728067,43.51,78392.62,22.4,0.00587,1e-05,0.81968]
[1779053728080,43.51,78392.62,22.4,0.00587,1e-05,0.81968]
[1779053729078,43.51,78392.98,22.4,0.00588,1e-05,0.82003]
[1779053734699,43.51,78392.89,22.4,0.00586,1e-05,0.81847]
[1779053739734,43.51,78392.7,22.4,0.00586,1e-05,0.81829]
[1779053744771,43.51,78391.11,22.4,0.00585,1e-05,0.81674]
[1779053749806,43.51,78391.05,22.4,0.00585,1e-05,0.81668]
[1779053754841,43.51,78396.96,22.4,0.0059,1e-05,0.82245]
[1779053759876,43.51,78402.76,22.4,0.00594,1e-05,0.82815]
[1779053765919,43.51,78402.77,22.4,0.00594,1e-05,0.82816]
[1779053770955,43.51,78403.18,22.4,0.00594,1e-05,0.82856]
[1779053775990,43.51,78416.97,22.4,0.00605,1e-05,0.84224]
[1779053781027,43.51,78423.2,22.4,0.0061,1e-05,0.84849]
[1779053787069,43.51,78423.8,22.4,0.00611,1e-05,0.84909]
[1779053792104,43.51,78434.14,22.4,0.00618,1e-05,0.85802]
[1779053797139,43.51,78436.06,22.4,0.0062,1e-05,0.85997]
[1779053802175,43.51,78436.1,22.4,0.0062,1e-05,0.86001]
[1779053807210,43.51,78436.32,22.4,0.0062,1e-05,0.86024]
[1779053809224,43.51,78454.3,22.4,0.00635,1e-05,0.87869]
[1779053814259,43.51,78437.17,22.4,0.00621,1e-05,0.8611]
[1779053819295,43.51,78434.89,22.4,0.00619,1e-05,0.85878]
[1779053824329,43.51,78434.96,22.4,0.00619,1e-05,0.85885]
[1779053829364,43.51,78429.69,22.4,0.00615,1e-05,0.85352]
[1779053834400,43.51,78416.55,22.4,0.00604,1e-05,0.84032]
[1779053837422,43.51,78397.23,22.4,0.00589,1e-05,0.82124]
[1779053842457,43.51,78401.78,22.4,0.00592,1e-05,0.8257]
[1779053847492,43.51,78402.18,22.4,0.00593,1e-05,0.82609]
[1779053852527,43.51,78402.33,22.4,0.00592,1e-05,0.82476]
[1779053857562,43.51,78390.13,22.4,0.00582,1e-05,0.81285]
[1779053862597,43.51,78386.44,22.4,0.00579,1e-05,0.80928]
[1779053864611,43.51,78370.64,22.4,0.00567,1e-05,0.79412]
[1779053869646,43.51,78366.35,22.4,0.00564,1e-05,0.79005]
[1779053875688,43.51,78367.96,22.4,0.00565,1e-05,0.79157]
[1779053880723,43.51,78367.63,22.4,0.00565,1e-05,0.79126]
[1779053885760,43.51,78376.02,22.4,0.00571,1e-05,0.79925]
[1779053891257,43.51,78376.99,22.4,0.00572,1e-05,0.80018]
[1779053896837,43.51,78382.72,22.4,0.00576,1e-05,0.80569]
[1779053902881,43.51,78383.86,22.4,0.00577,1e-05,0.80678]
[1779053914965,43.51,78383.53,22.4,0.00576,1e-05,0.80501]
[1779053920000,43.51,78384.05,22.4,0.00577,1e-05,0.80551]
[1779053926042,43.51,78384.92,22.4,0.00577,1e-05,0.80635]
[1779053931077,43.51,78380.73,22.4,0.00574,1e-05,0.80232]
[1779053936112,43.51,78380.78,22.4,0.00574,1e-05,0.80237]
[1779053941147,43.51,78372.88,22.4,0.00568,1e-05,0.79481]
[1779053946182,43.51,78364.58,22.4,0.00562,1e-05,0.78694]
[1779053951219,43.51,78362.1,22.4,0.0056,1e-05,0.7846]
[1779053956310,43.51,78359.93,22.4,0.00558,1e-05,0.78256]
[1779053963359,43.51,78356.07,22.4,0.00555,1e-05,0.77894]
[1779053975443,43.51,78356.14,22.4,0.00554,1e-05,0.77758]
[1779053985513,43.51,78356.1,22.4,0.00554,1e-05,0.77754]
[1779053990548,43.51,78353.53,22.4,0.00552,1e-05,0.77514]
[1779053995583,43.51,78353.51,22.4,0.00552,1e-05,0.77513]
[1779054000618,43.51,78349.54,22.4,0.0055,1e-05,0.77143]
[1779054002632,43.51,78363.82,22.4,0.0056,1e-05,0.78479]
[1779054003358,43.51,78363.82,22.4,0.0056,1e-05,0.78479]
[1779054010688,43.51,78369.5,22.4,0.00564,1e-05,0.79016]
[1779054012702,43.51,78349.31,22.4,0.00549,1e-05,0.77122]
[1779054014720,43.51,78335.77,22.4,0.00539,1e-05,0.75872]
[1779054021769,43.51,78340.0,22.4,0.00543,1e-05,0.76261]
[1779054026804,43.51,78339.91,22.4,0.00542,1e-05,0.76253]
[1779054031839,43.51,78341.29,22.4,0.00543,1e-05,0.7624]
[1779054036874,43.51,78350.78,22.4,0.00549,1e-05,0.77117]
[1779054042916,43.51,78350.78,22.4,0.00549,1e-05,0.77117]
[1779054047951,43.51,78351.3,22.4,0.0055,1e-05,0.77165]
[1779054052995,43.51,78354.74,22.4,0.00552,1e-05,0.77486]
[1779054057034,43.51,78380.16,22.4,0.00571,1e-05,0.79887]
[1779054062069,43.51,78388.66,22.4,0.00578,1e-05,0.80704]
[1779054069118,43.51,78390.8,22.4,0.0058,1e-05,0.80911]
[1779054074153,43.51,78400.39,22.4,0.00587,1e-05,0.81843]
[1779054079188,43.51,78401.21,22.4,0.00588,1e-05,0.81923]
[1779054084223,43.51,78402.49,22.4,0.00589,1e-05,0.82048]
[1779054089258,43.51,78396.93,22.4,0.00584,1e-05,0.81505]
[1779054095300,43.51,78394.63,22.4,0.00582,1e-05,0.81135]
[1779054100342,43.51,78393.36,22.4,0.00581,1e-05,0.81012]
[1779054107391,43.51,78393.23,22.4,0.00581,1e-05,0.81]
[1779054113433,43.51,78392.95,22.4,0.0058,1e-05,0.80972]
[1779054119475,43.51,78392.53,22.4,0.0058,1e-05,0.80932]
[1779054124510,43.51,78392.09,22.4,0.0058,1e-05,0.80889]
[1779054129545,43.51,78392.08,22.4,0.0058,1e-05,0.80888]
[1779054135587,43.51,78392.47,22.4,0.0058,1e-05,0.80926]
[1779054140624,43.51,78392.31,22.4,0.0058,1e-05,0.80911]
[1779054146666,43.51,78390.2,22.4,0.00578,1e-05,0.80707]
[1779054151701,43.51,78390.2,22.4,0.00577,1e-05,0.80561]
[1779054160764,43.51,78390.03,22.4,0.00577,1e-05,0.80544]
[1779054162778,43.51,78375.73,22.4,0.00566,1e-05,0.79176]
[1779054167813,43.51,78372.82,22.4,0.00564,1e-05,0.789]
[1779054173855,43.51,78371.75,22.4,0.00563,1e-05,0.78799]
[1779054178890,43.51,78372.42,22.4,0.00564,1e-05,0.78862]
[1779054183925,43.51,78377.11,22.4,0.00567,1e-05,0.79307]
[1779054188960,43.51,78387.34,22.4,0.00575,1e-05,0.80285]
[1779054193995,43.51,78388.07,22.4,0.00576,1e-05,0.80356]
[1779054201044,43.51,78388.01,22.4,0.00575,1e-05,0.8035]
[1779054208093,43.51,78388.64,22.4,0.00576,1e-05,0.8041]
[1779054213128,43.51,78388.35,22.4,0.00575,1e-05,0.80237]
[1779054218163,43.51,78388.56,22.4,0.00575,1e-05,0.80257]
[1779054223198,43.51,78388.48,22.4,0.00575,1e-05,0.8025]
[1779054228233,43.51,78390.57,22.4,0.00576,1e-05,0.80451]
[1779054233268,43.51,78397.51,22.4,0.00582,1e-05,0.81121]
[1779054238304,43.51,78398.58,22.4,0.00583,1e-05,0.81225]
[1779054243340,43.51,78397.74,22.4,0.00582,1e-05,0.81144]
[1779054249382,43.51,78398.36,22.4,0.00582,1e-05,0.81204]
[1779054254417,43.51,78399.2,22.4,0.00583,1e-05,0.81285]
[1779054259452,43.51,78398.02,22.4,0.00582,1e-05,0.81171]
[1779054268910,43.51,78397.86,22.4,0.00582,1e-05,0.81155]
[1779054276571,43.51,78397.73,22.4,0.00581,1e-05,0.80996]
[1779054282613,43.51,78396.53,22.4,0.0058,1e-05,0.8088]
[1779054287648,43.51,78396.48,22.4,0.0058,1e-05,0.80875]
[1779054292683,43.51,78396.61,22.4,0.0058,1e-05,0.80888]
[1779054297718,43.51,78395.28,22.4,0.00579,1e-05,0.80759]
[1779054302753,43.51,78394.98,22.4,0.00579,1e-05,0.8073]
[1779054307788,43.51,78395.23,22.4,0.00579,1e-05,0.80754]
[1779054317858,43.51,78395.12,22.4,0.00579,1e-05,0.80743]
[1779054323900,43.51,78394.9,22.4,0.00579,1e-05,0.80722]
[1779054337998,43.51,78394.9,22.4,0.00578,1e-05,0.80576]
[1779054339067,43.51,78394.9,22.4,0.00578,1e-05,0.80576]
[1779054340079,43.51,78394.69,22.4,0.00578,1e-05,0.80556]
[1779054346054,43.51,78393.09,22.4,0.00576,1e-05,0.80402]
[1779054351089,43.51,78391.14,22.4,0.00575,1e-05,0.80214]
[1779054358138,43.51,78390.64,22.4,0.00574,1e-05,0.80166]
[1779054363173,43.51,78390.15,22.4,0.00574,1e-05,0.80119]
[1779054368208,43.51,78390.4,22.4,0.00574,1e-05,0.80143]
[1779054373243,43.51,78387.09,22.4,0.00572,1e-05,0.79826]
[1779054378278,43.51,78373.34,22.4,0.00561,1e-05,0.78519]
[1779054383313,43.51,78367.39,22.4,0.00557,1e-05,0.77959]
[1779054388348,43.51,78365.52,22.4,0.00555,1e-05,0.77783]
[1779054393383,43.51,78364.8,22.4,0.00554,1e-05,0.77574]
[1779054398418,43.51,78364.61,22.4,0.00554,1e-05,0.77556]
[1779054403453,43.51,78363.96,22.4,0.00553,1e-05,0.77495]
[1779054408488,43.51,78362.78,22.4,0.00552,1e-05,0.77385]
[1779054413523,43.51,78363.67,22.4,0.00553,1e-05,0.77468]
[1779054419104,43.51,78362.65,22.4,0.00552,1e-05,0.77373]
[1779054420572,43.51,78379.44,22.4,0.00565,1e-05,0.78952]
[1779054425607,43.51,78392.28,22.4,0.00575,1e-05,0.80178]
[1779054430642,43.51,78389.97,22.4,0.00573,1e-05,0.79956]
[1779054435677,43.51,78391.18,22.4,0.00574,1e-05,0.80072]
[1779054440712,43.51,78394.65,22.4,0.00577,1e-05,0.80406]
[1779054445747,43.51,78392.76,22.4,0.00575,1e-05,0.80224]
[1779054451789,43.51,78393.0,22.4,0.00574,1e-05,0.80102]
[1779054458838,43.51,78392.53,22.4,0.00574,1e-05,0.80056]
[1779054465887,43.51,78392.28,22.4,0.00574,1e-05,0.80033]
[1779054472936,43.51,78392.17,22.4,0.00574,1e-05,0.80022]
[1779054478978,43.51,78393.31,22.4,0.00574,1e-05,0.80131]
[1779054485020,43.51,78398.18,22.4,0.00578,1e-05,0.806]
[1779054491062,43.51,78398.89,22.4,0.00579,1e-05,0.80669]
[1779054496097,43.51,78400.18,22.4,0.0058,1e-05,0.80794]
[1779054501132,43.51,78401.29,22.4,0.00581,1e-05,0.80901]
[1779054506167,43.51,78402.25,22.4,0.00581,1e-05,0.80994]
[1779054511202,43.51,78402.25,22.4,0.0058,1e-05,0.80847]
[1779054516243,43.51,78402.11,22.4,0.0058,1e-05,0.80834]
[1779054521278,43.51,78403.39,22.4,0.00581,1e-05,0.80958]
[1779054526313,43.51,78405.77,22.4,0.00583,1e-05,0.81189]
[1779054531348,43.51,78405.7,22.4,0.00583,1e-05,0.81182]
[1779054536383,43.51,78405.9,22.4,0.00583,1e-05,0.81201]
[1779054541418,43.51,78405.99,22.4,0.00583,1e-05,0.8121]
[1779054547460,43.51,78406.54,22.4,0.00584,1e-05,0.81263]
[1779054553503,43.51,78406.98,22.4,0.00584,1e-05,0.81306]
[1779054558538,43.51,78410.5,22.4,0.00587,1e-05,0.81649]
[1779054563574,43.51,78414.78,22.4,0.0059,1e-05,0.82068]
[1779054566599,43.51,78433.73,22.4,0.00605,1e-05,0.83943]
[1779054571635,43.51,78437.61,22.4,0.00607,1e-05,0.8418]
[1779054576671,43.51,78432.09,22.4,0.00603,1e-05,0.83629]
[1779054579692,43.51,78417.75,22.4,0.00591,1e-05,0.82211]
[1779054582713,43.51,78402.57,22.4,0.0058,1e-05,0.80732]
[1779054587751,43.51,78397.96,22.4,0.00576,1e-05,0.80287]
[1779054592786,43.51,78392.01,22.4,0.00571,1e-05,0.79716]
[1779054597821,43.51,78388.12,22.4,0.00568,1e-05,0.79345]
[1779054602856,43.51,78385.28,22.4,0.00566,1e-05,0.79074]
[1779054607891,43.51,78388.66,22.4,0.00569,1e-05,0.79396]
[1779054612926,43.51,78398.24,22.4,0.00576,1e-05,0.80314]
[1779054617961,43.51,78401.78,22.4,0.00579,1e-05,0.80655]
[1779054622998,43.51,78413.66,22.4,0.00588,1e-05,0.8181]
[1779054628037,43.51,78415.22,22.4,0.00589,1e-05,0.81963]
[1779054633072,43.51,78415.91,22.4,0.00589,1e-05,0.81882]
[1779054638107,43.51,78416.13,22.4,0.00589,1e-05,0.81904]
[1779054643142,43.51,78413.94,22.4,0.00587,1e-05,0.81689]
[1779054648177,43.51,78411.28,22.4,0.00585,1e-05,0.8143]
[1779054653212,43.51,78409.55,22.4,0.00584,1e-05,0.81262]
[1779054660261,43.51,78405.78,22.4,0.00581,1e-05,0.80896]
[1779054665296,43.51,78402.2,22.4,0.00578,1e-05,0.8055]
[1779054666303,43.51,78385.14,22.4,0.00565,1e-05,0.78917]
[1779054671338,43.51,78389.44,22.4,0.00568,1e-05,0.79326]
[1779054676376,43.51,78389.66,22.4,0.00569,1e-05,0.79347]
[1779054682010,43.51,78389.41,22.4,0.00568,1e-05,0.79323]
[1779054687453,43.51,78389.28,22.4,0.00568,1e-05,0.7931]
[1779054693495,43.51,78389.76,22.4,0.00568,1e-05,0.79211]
[1779054698530,43.51,78389.82,22.4,0.00568,1e-05,0.79217]
[1779054703565,43.51,78389.98,22.4,0.00568,1e-05,0.79232]
[1779054708600,43.51,78389.92,22.4,0.00568,1e-05,0.79227]
[1779054713635,43.51,78389.99,22.4,0.00568,1e-05,0.79233]
[1779054719677,43.51,78390.03,22.4,0.00568,1e-05,0.79237]
[1779054724712,43.51,78390.11,22.4,0.00568,1e-05,0.79245]
[1779054729747,43.51,78389.27,22.4,0.00567,1e-05,0.79165]
[1779054735789,43.51,78388.86,22.4,0.00567,1e-05,0.79126]
[1779054740824,43.51,78389.71,22.4,0.00568,1e-05,0.79207]
[1779054745859,43.51,78387.0,22.4,0.00566,1e-05,0.78949]
[1779054750894,43.51,78386.7,22.4,0.00565,1e-05,0.78921]
[1779054757943,43.51,78386.33,22.4,0.00564,1e-05,0.78741]
[1779054763985,43.51,78385.26,22.4,0.00563,1e-05,0.7864]
[1779054770028,43.51,78385.36,22.4,0.00563,1e-05,0.7865]
[1779054778083,43.51,78385.76,22.4,0.00564,1e-05,0.78687]
[1779054783118,43.51,78385.56,22.4,0.00563,1e-05,0.78668]
[1779054789160,43.51,78386.1,22.4,0.00564,1e-05,0.7872]
[1779054795202,43.51,78385.33,22.4,0.00563,1e-05,0.78647]
[1779054800237,43.51,78384.19,22.4,0.00562,1e-05,0.78539]
[1779054805272,43.51,78380.25,22.4,0.00559,1e-05,0.78167]
[1779054810307,43.51,78374.27,22.4,0.00555,1e-05,0.77606]
[1779054816350,43.51,78374.63,22.4,0.00554,1e-05,0.77497]
[1779054821384,43.51,78368.3,22.4,0.0055,1e-05,0.76907]
[1779054829441,43.51,78368.23,22.4,0.0055,1e-05,0.769]
[1779054836490,43.51,78368.09,22.4,0.00549,1e-05,0.76887]
[1779054842532,43.51,78367.68,22.4,0.00549,1e-05,0.76849]
[1779054849582,43.51,78366.98,22.4,0.00549,1e-05,0.76784]
[1779054855624,43.51,78366.73,22.4,0.00548,1e-05,0.76761]
[1779054860659,43.51,78366.66,22.4,0.00548,1e-05,0.76755]
[1779054865694,43.51,78364.95,22.4,0.00547,1e-05,0.76596]
[1779054870729,43.51,78364.44,22.4,0.00547,1e-05,0.76549]
[1779054875764,43.51,78363.58,22.4,0.00545,1e-05,0.76328]
[1779054880799,43.51,78362.4,22.4,0.00544,1e-05,0.76219]
[1779054885837,43.51,78364.96,22.4,0.00546,1e-05,0.76456]
[1779054890872,43.51,78366.14,22.4,0.00547,1e-05,0.76565]
[1779054895907,43.51,78366.31,22.4,0.00547,1e-05,0.76581]
[1779054900942,43.51,78367.54,22.4,0.00548,1e-05,0.76695]
[1779054905977,43.51,78370.37,22.4,0.0055,1e-05,0.76958]
[1779054911012,43.51,78370.03,22.4,0.0055,1e-05,0.76926]
[1779054916047,43.51,78369.87,22.4,0.0055,1e-05,0.76911]
[1779054921082,43.51,78369.89,22.4,0.0055,1e-05,0.76913]
[1779054926117,43.51,78374.94,22.4,0.00554,1e-05,0.77383]
[1779054931152,43.51,78381.58,22.4,0.00557,1e-05,0.77863]
[1779054936187,43.51,78384.13,22.4,0.00559,1e-05,0.78102]
[1779054941222,43.51,78385.49,22.4,0.0056,1e-05,0.78231]
[1779054946257,43.51,78387.78,22.4,0.00562,1e-05,0.78447]
[1779054950064,43.51,78387.81,22.4,0.00562,1e-05,0.7845]
[1779054950353,43.51,78387.81,22.4,0.00562,1e-05,0.7845]
[1779054957411,43.51,78393.71,22.4,0.00567,1e-05,0.79009]
[1779054963376,43.51,78396.2,22.4,0.00569,1e-05,0.79246]
[1779054966817,43.51,78398.84,22.4,0.00571,1e-05,0.79498]
[1779054972439,43.51,78391.05,22.4,0.00565,1e-05,0.78756]
[1779054977474,43.51,78390.58,22.4,0.00564,1e-05,0.78712]
[1779054981481,43.51,78390.24,22.4,0.00564,1e-05,0.7868]
[1779054982835,43.51,78390.35,22.4,0.00564,1e-05,0.7869]
[1779054988551,43.51,78390.52,22.4,0.00564,1e-05,0.78706]
[1779054996607,43.51,78391.11,22.4,0.00564,1e-05,0.78618]
[1779055001642,43.51,78391.21,22.4,0.00564,1e-05,0.78627]
[1779055006677,43.51,78391.14,22.4,0.00564,1e-05,0.78621]
[1779055011712,43.51,78391.28,22.4,0.00564,1e-05,0.78634]
[1779055016748,43.51,78391.87,22.4,0.00564,1e-05,0.7869]
[1779055021784,43.51,78391.85,22.4,0.00564,1e-05,0.78688]
[1779055027826,43.51,78393.37,22.4,0.00565,1e-05,0.78832]
[1779055032861,43.51,78391.67,22.4,0.00564,1e-05,0.78671]
[1779055037896,43.51,78392.42,22.4,0.00565,1e-05,0.78742]
[1779055042931,43.51,78393.28,22.4,0.00565,1e-05,0.78824]
[1779055047966,43.51,78392.24,22.4,0.00565,1e-05,0.78725]
[1779055053002,43.51,78392.41,22.4,0.00564,1e-05,0.78597]
[1779055058037,43.51,78393.27,22.4,0.00564,1e-05,0.78678]
[1779055063072,43.51,78394.45,22.4,0.00565,1e-05,0.7879]
[1779055068107,43.51,78394.44,22.4,0.00565,1e-05,0.78789]
[1779055070655,43.51,78394.18,22.4,0.00565,1e-05,0.78765]
[1779055076163,43.51,78394.1,22.4,0.00565,1e-05,0.78757]
[1779055081198,43.51,78393.41,22.4,0.00564,1e-05,0.78692]
[1779055086233,43.51,78393.2,22.4,0.00564,1e-05,0.78672]
[1779055091268,43.51,78393.17,22.4,0.00564,1e-05,0.78669]
[1779055096303,43.51,78393.09,22.4,0.00564,1e-05,0.78661]
[1779055101338,43.51,78393.37,22.4,0.00564,1e-05,0.78688]
[1779055108387,43.51,78393.47,22.4,0.00564,1e-05,0.78697]
[1779055113422,43.51,78393.9,22.4,0.00564,1e-05,0.78594]
[1779055118457,43.51,78393.57,22.4,0.00564,1e-05,0.78562]
[1779055123492,43.51,78402.13,22.4,0.0057,1e-05,0.79376]
[1779055128527,43.51,78403.88,22.4,0.00571,1e-05,0.79544]
[1779055133562,43.51,78405.07,22.4,0.00572,1e-05,0.79658]
[1779055138597,43.51,78405.46,22.4,0.00573,1e-05,0.79695]
[1779055143633,43.51,78390.1,22.4,0.00561,1e-05,0.78235]
[1779055148668,43.51,78380.36,22.4,0.00554,1e-05,0.7732]
[1779055153703,43.51,78380.59,22.4,0.00554,1e-05,0.77342]
[1779055158738,43.51,78380.54,22.4,0.00554,1e-05,0.77337]
[1779055163775,43.51,78380.82,22.4,0.00554,1e-05,0.77363]
[1779055168810,43.51,78380.52,22.4,0.00554,1e-05,0.77335]
[1779055173845,43.51,78380.93,22.4,0.00553,1e-05,0.77231]
[1779055178880,43.51,78369.07,22.4,0.00544,1e-05,0.7613]
[1779055183915,43.51,78374.09,22.4,0.00548,1e-05,0.76595]
[1779055188950,43.51,78374.76,22.4,0.00548,1e-05,0.76657]
[1779055193985,43.51,78371.73,22.4,0.00546,1e-05,0.76376]
[1779055199020,43.51,78370.14,22.4,0.00545,1e-05,0.76229]
[1779055201052,43.51,78343.3,22.4,0.00526,1e-05,0.73784]
[1779055204065,43.51,78365.39,22.4,0.00542,1e-05,0.75792]
[1779055209101,43.51,78370.41,22.4,0.00545,1e-05,0.76254]
[1779055214136,43.51,78368.96,22.4,0.00544,1e-05,0.7612]
[1779055218164,43.51,78351.61,22.4,0.00532,1e-05,0.74534]
[1779055223199,43.51,78350.62,22.4,0.00531,1e-05,0.74445]
[1779055228234,43.51,78349.98,22.4,0.0053,1e-05,0.74387]
[1779055233937,43.51,78349.99,22.4,0.00529,1e-05,0.74249]
[1779055243339,43.51,78346.82,22.4,0.00527,1e-05,0.73963]
[1779055247367,43.51,78331.06,22.4,0.00516,1e-05,0.72556]
[1779055252402,43.51,78322.35,22.4,0.0051,1e-05,0.71787]
[1779055256836,43.51,78319.06,22.4,0.00508,1e-05,0.71499]
[1779055262473,43.51,78307.96,22.4,0.005,1e-05,0.70533]
[1779055267508,43.51,78297.95,22.4,0.00493,1e-05,0.69672]
[1779055272543,43.51,78280.51,22.4,0.00482,1e-05,0.68192]
[1779055274560,43.51,78260.47,22.4,0.00469,1e-05,0.66524]
[1779055279595,43.51,78248.65,22.4,0.00461,1e-05,0.65557]
[1779055284632,43.51,78243.24,22.4,0.00458,1e-05,0.65118]
[1779055289666,43.51,78240.48,22.4,0.00456,1e-05,0.64895]
[1779055294701,43.51,78239.83,22.4,0.00455,1e-05,0.64717]
[1779055299736,43.51,78248.21,22.4,0.0046,1e-05,0.65395]
[1779055302924,43.51,78244.15,22.4,0.00457,1e-05,0.65066]
[1779055308799,43.51,78231.47,22.4,0.00449,1e-05,0.64048]
[1779055312565,43.51,78230.46,22.4,0.00449,1e-05,0.63967]
[1779055314841,43.51,78202.07,22.4,0.00432,1e-05,0.61739]
[1779055319877,43.51,78198.91,22.4,0.0043,1e-05,0.61495]
[1779055322970,43.51,78176.02,22.4,0.00416,1e-05,0.59752]
[1779055323905,43.51,78154.05,22.4,0.00404,1e-05,0.58119]
[1779055325919,43.51,78135.71,22.4,0.00393,1e-05,0.56785]
[1779055326926,43.51,78107.59,22.4,0.00378,1e-05,0.5479]
[1779055327141,43.51,78107.59,22.4,0.00378,1e-05,0.5479]
[1779055327264,43.51,78107.59,22.4,0.00378,1e-05,0.5479]
[1779055327660,43.51,78107.59,22.4,0.00378,1e-05,0.5479]
[1779055327963,43.51,78050.63,22.4,0.00349,0.0,0.50932]
[1779055328406,43.51,78050.63,22.4,0.00349,0.0,0.50932]
[1779055328866,43.51,78050.63,22.4,0.00349,0.0,0.50932]
[1779055328976,43.51,78067.67,22.4,0.00357,1e-05,0.52061]
[1779055329315,43.51,78067.67,22.4,0.00357,1e-05,0.52061]
[1779055330097,43.51,78080.95,22.4,0.00364,1e-05,0.52956]
[1779055330990,43.51,78102.89,22.4,0.00376,1e-05,0.54463]
[1779055336025,43.51,78097.64,22.4,0.00373,1e-05,0.54099]
[1779055340053,43.51,78079.43,22.4,0.00363,1e-05,0.52853]
[1779055345088,43.51,78083.01,22.4,0.00365,1e-05,0.53096]
[1779055350124,43.51,78085.65,22.4,0.00367,1e-05,0.53276]
[1779055351098,43.51,78085.65,22.4,0.00367,1e-05,0.53276]
[1779055351181,43.51,78085.65,22.4,0.00367,1e-05,0.53276]
[1779055352138,43.51,78109.27,22.4,0.00378,1e-05,0.54797]
[1779055357173,43.51,78117.85,22.4,0.00383,1e-05,0.554]
[1779055362208,43.51,78117.71,22.4,0.00383,1e-05,0.5539]
[1779055367243,43.51,78120.39,22.4,0.00384,1e-05,0.55579]
[1779055369424,43.51,78121.01,22.4,0.00385,1e-05,0.55623]
[1779055375299,43.51,78134.79,22.4,0.00392,1e-05,0.56606]
[1779055380334,43.51,78139.04,22.4,0.00394,1e-05,0.56912]
[1779055382348,43.51,78153.55,22.4,0.00403,1e-05,0.57967]
[1779055386492,43.51,78150.71,22.4,0.00401,1e-05,0.57759]
[1779055390408,43.51,78134.54,22.4,0.00392,1e-05,0.56588]
[1779055395442,43.51,78130.62,22.4,0.0039,1e-05,0.56307]
[1779055398463,43.51,78151.37,22.4,0.00401,1e-05,0.57807]
[1779055402491,43.51,78175.04,22.4,0.00415,1e-05,0.59561]
[1779055403527,43.51,78175.04,22.4,0.00415,1e-05,0.59561]
[1779055406524,43.51,78196.46,22.4,0.00427,1e-05,0.61186]
[1779055411559,43.51,78197.89,22.4,0.00427,1e-05,0.61176]
[1779055416594,43.51,78204.45,22.4,0.00431,1e-05,0.61681]
[1779055420560,43.51,78203.71,22.4,0.00431,1e-05,0.61624]
[1779055425657,43.51,78204.84,22.4,0.00432,1e-05,0.61711]
[1779055430692,43.51,78209.27,22.4,0.00434,1e-05,0.62055]
[1779055435727,43.51,78208.26,22.4,0.00434,1e-05,0.61976]
[1779055437596,43.51,78207.96,22.4,0.00433,1e-05,0.61953]
[1779055442776,43.51,78209.73,22.4,0.00434,1e-05,0.6209]
[1779055447812,43.51,78209.34,22.4,0.00434,1e-05,0.6206]
[1779055452847,43.51,78207.31,22.4,0.00433,1e-05,0.61903]
[1779055454671,43.51,78207.92,22.4,0.00433,1e-05,0.6195]
[1779055459896,43.51,78217.03,22.4,0.00439,1e-05,0.6266]
[1779055464931,43.51,78214.54,22.4,0.00437,1e-05,0.62465]
[1779055468962,43.51,78199.98,22.4,0.00429,1e-05,0.61336]
[1779055471772,43.51,78197.08,22.4,0.00427,1e-05,0.61114]
[1779055481046,43.51,78222.15,22.4,0.00441,1e-05,0.62939]
[1779055485074,43.51,78235.69,22.4,0.00449,1e-05,0.64012]
[1779055485715,43.51,78235.69,22.4,0.00449,1e-05,0.64012]
[1779055491116,43.51,78246.52,22.4,0.00456,1e-05,0.64881]
[1779055496151,43.51,78246.24,22.4,0.00456,1e-05,0.64858]
[1779055501186,43.51,78245.64,22.4,0.00456,1e-05,0.6481]
[1779055502750,43.51,78248.99,22.4,0.00458,1e-05,0.6508]
[1779055508245,43.51,78255.91,22.4,0.00462,1e-05,0.65642]
[1779055513281,43.51,78252.89,22.4,0.0046,1e-05,0.65396]
[1779055518316,43.51,78254.29,22.4,0.00461,1e-05,0.6551]
[1779055519785,43.51,78254.29,22.4,0.00461,1e-05,0.6551]
[1779055525365,43.51,78238.52,22.4,0.00451,1e-05,0.64238]
[1779055530400,43.51,78235.49,22.4,0.00449,1e-05,0.63996]
[1779055535435,43.51,78248.92,22.4,0.00457,1e-05,0.64949]
[1779055536855,43.51,78248.92,22.4,0.00457,1e-05,0.64949]
[1779055542484,43.51,78250.6,22.4,0.00458,1e-05,0.65085]
[1779055547627,43.51,78252.45,22.4,0.00459,1e-05,0.65235]
[1779055547684,43.51,78252.45,22.4,0.00459,1e-05,0.65235]
[1779055553561,43.51,78259.66,22.4,0.00464,1e-05,0.65821]
[1779055558596,43.51,78263.49,22.4,0.00466,1e-05,0.66135]
[1779055561071,43.51,78266.44,22.4,0.00468,1e-05,0.66377]
[1779055561205,43.51,78266.44,22.4,0.00468,1e-05,0.66377]
[1779055568529,43.51,78283.66,22.4,0.00479,1e-05,0.67807]
[1779055570703,43.51,78302.42,22.4,0.00492,1e-05,0.69394]
[1779055578737,43.51,78306.72,22.4,0.00495,1e-05,0.69762]
[1779055583774,43.51,78304.93,22.4,0.00493,1e-05,0.69609]
[1779055588810,43.51,78301.87,22.4,0.00491,1e-05,0.69347]
[1779055593845,43.51,78308.89,22.4,0.00495,1e-05,0.69816]
[1779055598880,43.51,78296.71,22.4,0.00487,1e-05,0.68776]
[1779055603915,43.51,78297.72,22.4,0.00488,1e-05,0.68862]
[1779055608950,43.51,78297.75,22.4,0.00488,1e-05,0.68865]
[1779055613985,43.51,78296.54,22.4,0.00487,1e-05,0.68762]
[1779055619020,43.51,78290.46,22.4,0.00483,1e-05,0.68248]
[1779055624055,43.51,78288.06,22.4,0.00481,1e-05,0.68046]
[1779055626070,43.51,78273.11,22.4,0.00471,1e-05,0.668]
[1779055628084,43.51,78255.64,22.4,0.0046,1e-05,0.65367]
[1779055633121,43.51,78257.26,22.4,0.00461,1e-05,0.65499]
[1779055638156,43.51,78256.17,22.4,0.00461,1e-05,0.65411]
[1779055643191,43.51,78247.89,22.4,0.00455,1e-05,0.6474]
[1779055648284,43.51,78247.9,22.4,0.00455,1e-05,0.64741]
[1779055654268,43.51,78263.71,22.4,0.00465,1e-05,0.65899]
[1779055659303,43.51,78245.41,22.4,0.00453,1e-05,0.64416]
[1779055660310,43.51,78219.27,22.4,0.00437,1e-05,0.62347]
[1779055665345,43.51,78212.73,22.4,0.00433,1e-05,0.61838]
[1779055670380,43.51,78208.99,22.4,0.00431,1e-05,0.61549]
[1779055675415,43.51,78203.89,22.4,0.00428,1e-05,0.61156]
[1779055680450,43.51,78199.44,22.4,0.00425,1e-05,0.60815]
[1779055683479,43.51,78179.44,22.4,0.00413,1e-05,0.59303]
[1779055688514,43.51,78165.96,22.4,0.00406,1e-05,0.58302]
[1779055693549,43.51,78166.36,22.4,0.00406,1e-05,0.58331]
[1779055698586,43.51,78160.2,22.4,0.00402,1e-05,0.57878]
[1779055703621,43.51,78169.24,22.4,0.00407,1e-05,0.58544]
[1779055708656,43.51,78169.93,22.4,0.00408,1e-05,0.58595]
[1779055713695,43.51,78170.95,22.4,0.00408,1e-05,0.58554]
[1779055718730,43.51,78170.35,22.4,0.00407,1e-05,0.5851]
[1779055723765,43.51,78169.13,22.4,0.00407,1e-05,0.5842]
[1779055730814,43.51,78163.34,22.4,0.00403,1e-05,0.57993]
[1779055735849,43.51,78161.02,22.4,0.00402,1e-05,0.57823]
[1779055740884,43.51,78164.75,22.4,0.00404,1e-05,0.58097]
[1779055745919,43.51,78169.62,22.4,0.00407,1e-05,0.58456]
[1779055751961,43.51,78168.02,22.4,0.00406,1e-05,0.58338]
[1779055758003,43.51,78163.53,22.4,0.00403,1e-05,0.58007]
[1779055763039,43.51,78146.0,22.4,0.00394,1e-05,0.56732]
[1779055768075,43.51,78146.54,22.4,0.00394,1e-05,0.56771]
[1779055773109,43.51,78142.94,22.4,0.00391,1e-05,0.56399]
[1779055778144,43.51,78139.32,22.4,0.00389,1e-05,0.56139]
[1779055783179,43.51,78133.75,22.4,0.00386,1e-05,0.55743]
[1779055788215,43.51,78109.13,22.4,0.00373,1e-05,0.54018]
[1779055789221,43.51,78093.26,22.4,0.00365,1e-05,0.5293]
[1779055790228,43.51,78077.65,22.4,0.00357,1e-05,0.51879]
[1779055795264,43.51,78080.59,22.4,0.00358,1e-05,0.52076]
[1779055800299,43.51,78079.7,22.4,0.00358,1e-05,0.52016]
[1779055804328,43.51,78066.33,22.4,0.00351,0.0,0.51128]
[1779055809363,43.51,78045.33,22.4,0.00341,0.0,0.49759]
[1779055812721,43.51,78035.6,22.4,0.00336,0.0,0.49135]
[1779055814152,43.51,78036.81,22.4,0.00337,0.0,0.49212]
[1779055819466,43.51,78035.7,22.4,0.00336,0.0,0.49141]
[1779055823613,43.51,78033.05,22.4,0.00335,0.0,0.48973]
[1779055823486,43.51,78017.8,22.4,0.00328,0.0,0.48011]
[1779055824421,43.51,78017.8,22.4,0.00328,0.0,0.48011]
[1779055824474,43.51,77984.13,22.4,0.00312,0.0,0.45946]
[1779055828502,43.51,77970.57,22.4,0.00306,0.0,0.45137]
[1779055833537,43.51,77969.82,22.4,0.00305,0.0,0.44997]
[1779055834544,43.51,77952.41,22.4,0.00297,0.0,0.43978]
[1779055836558,43.51,77937.2,22.4,0.00291,0.0,0.43103]
[1779055841598,43.51,77928.83,22.4,0.00287,0.0,0.42629]
[1779055843367,43.51,77928.83,22.4,0.00287,0.0,0.42629]
[1779055848646,43.51,77941.19,22.4,0.00293,0.0,0.43331]
[1779055850659,43.51,77971.06,22.4,0.00306,0.0,0.4507]
[1779055855694,43.51,77981.62,22.4,0.0031,0.0,0.45699]
[1779055856833,43.51,77981.62,22.4,0.0031,0.0,0.45699]
[1779055863609,43.51,77994.18,22.4,0.00316,0.0,0.46457]
[1779055868793,43.51,78013.12,22.4,0.00325,0.0,0.4762]
[1779055870807,43.51,78030.29,22.4,0.00333,0.0,0.48696]
[1779055875843,43.51,78030.75,22.4,0.00333,0.0,0.48725]
[1779055880877,43.51,78022.97,22.4,0.00329,0.0,0.48235]
[1779055885518,43.51,78006.97,22.4,0.00322,0.0,0.4724]
[1779055890947,43.51,78001.77,22.4,0.00319,0.0,0.4692]
[1779055895983,43.51,78002.2,22.4,0.00319,0.0,0.46848]
[1779055901440,43.51,77999.9,22.4,0.00318,0.0,0.46707]
[1779055903032,43.51,78019.49,22.4,0.00327,0.0,0.47917]
[1779055908068,43.51,78027.58,22.4,0.00331,0.0,0.48424]
[1779055913103,43.51,78028.25,22.4,0.00331,0.0,0.48466]
[1779055916001,43.51,78028.14,22.4,0.00331,0.0,0.48459]
[1779055921161,43.51,78038.31,22.4,0.00336,0.0,0.49104]
[1779055926196,43.51,78046.23,22.4,0.0034,0.0,0.49611]
[1779055928902,43.51,78045.99,22.4,0.0034,0.0,0.49595]
[1779055934252,43.51,78045.98,22.4,0.0034,0.0,0.49595]
[1779055939547,43.51,78040.82,22.4,0.00337,0.0,0.49264]
[1779055939621,43.51,78040.82,22.4,0.00337,0.0,0.49264]
[1779055941772,43.51,78059.06,22.4,0.00346,0.0,0.50442]
[1779055950382,43.51,78070.39,22.4,0.00352,1e-05,0.51185]
[1779055952969,43.51,78067.44,22.4,0.00349,0.0,0.50886]
[1779055953075,43.51,78067.44,22.4,0.00349,0.0,0.50886]
[1779055958438,43.51,78056.17,22.4,0.00344,0.0,0.5015]
[1779055963473,43.51,78043.9,22.4,0.00338,0.0,0.49359]
[1779055965099,43.51,78043.04,22.4,0.00338,0.0,0.49304]
[1779055970522,43.51,78037.94,22.4,0.00335,0.0,0.48978]
[1779055974554,43.51,78051.44,22.4,0.00342,0.0,0.49844]
[1779055979585,43.51,78063.19,22.4,0.00347,0.0,0.50607]
[1779055981713,43.51,78063.28,22.4,0.00347,0.0,0.50613]
[1779055988648,43.51,78063.56,22.4,0.00348,0.0,0.50632]
[1779055993683,43.51,78064.83,22.4,0.00348,0.0,0.50715]
[1779055998088,43.51,78064.0,22.4,0.00348,0.0,0.5066]
[1779056003755,43.51,78073.87,22.4,0.00353,1e-05,0.5131]
[1779056009358,43.51,78073.36,22.4,0.00352,1e-05,0.51276]
[1779056014835,43.51,78065.3,22.4,0.00348,0.0,0.50641]
[1779056019870,43.51,78063.44,22.4,0.00347,0.0,0.50519]
[1779056024905,43.51,78061.96,22.4,0.00346,0.0,0.50423]
[1779056025801,43.51,78061.96,22.4,0.00346,0.0,0.50423]
[1779056025846,43.51,78061.96,22.4,0.00346,0.0,0.50423]
[1779056030947,43.51,78062.69,22.4,0.00346,0.0,0.5047]
[1779056035982,43.51,78062.49,22.4,0.00346,0.0,0.50457]
[1779056037997,43.51,78076.27,22.4,0.00353,1e-05,0.51364]
[1779056042431,43.51,78082.08,22.4,0.00356,1e-05,0.5175]
[1779056048071,43.51,78077.83,22.4,0.00354,1e-05,0.51467]
[1779056053106,43.51,78079.29,22.4,0.00355,1e-05,0.51564]
[1779056058141,43.51,78087.89,22.4,0.00359,1e-05,0.52139]
[1779056059112,43.51,78087.89,22.4,0.00359,1e-05,0.52139]
[1779056065190,43.51,78087.58,22.4,0.00359,1e-05,0.52118]
[1779056070225,43.51,78076.3,22.4,0.00353,1e-05,0.51366]
[1779056075267,43.51,78074.55,22.4,0.00352,1e-05,0.51144]
[1779056075999,43.51,78074.55,22.4,0.00352,1e-05,0.51144]
[1779056081309,43.51,78074.23,22.4,0.00351,1e-05,0.51123]
[1779056086344,43.51,78074.19,22.4,0.00351,1e-05,0.51121]
[1779056091379,43.51,78074.77,22.4,0.00352,1e-05,0.51159]
[1779056092867,43.51,78074.77,22.4,0.00352,1e-05,0.51159]
[1779056098428,43.51,78074.74,22.4,0.00352,1e-05,0.51157]
[1779056100764,43.51,78088.34,22.4,0.00359,1e-05,0.52062]
[1779056101454,43.51,78107.43,22.4,0.00368,1e-05,0.53355]
[1779056104478,43.51,78081.15,22.4,0.00355,1e-05,0.51582]
[1779056106492,43.51,78065.39,22.4,0.00347,0.0,0.50543]
[1779056109879,43.51,78060.79,22.4,0.00345,0.0,0.50243]
[1779056119583,43.51,78059.27,22.4,0.00344,0.0,0.50144]
[1779056124618,43.51,78065.84,22.4,0.00347,0.0,0.50572]
[1779056126913,43.51,78066.3,22.4,0.00348,0.0,0.50602]
[1779056132674,43.51,78066.74,22.4,0.00347,0.0,0.50526]
[1779056137709,43.51,78073.62,22.4,0.0035,0.0,0.50978]
[1779056142745,43.51,78088.69,22.4,0.00358,1e-05,0.51979]
[1779056143948,43.51,78090.63,22.4,0.00359,1e-05,0.52109]
[1779056149794,43.51,78090.47,22.4,0.00359,1e-05,0.52098]
[1779056154829,43.51,78092.1,22.4,0.0036,1e-05,0.52207]
[1779056159864,43.51,78094.36,22.4,0.00361,1e-05,0.5236]
[1779056160980,43.51,78093.37,22.4,0.0036,1e-05,0.52293]
[1779056163892,43.51,78080.11,22.4,0.00354,1e-05,0.51407]
[1779056168927,43.51,78072.25,22.4,0.0035,0.0,0.50888]
[1779056172068,43.51,78072.29,22.4,0.0035,0.0,0.5089]
[1779056172104,43.51,78072.29,22.4,0.0035,0.0,0.5089]
[1779056172792,43.51,78072.29,22.4,0.0035,0.0,0.5089]
[1779056177990,43.51,78072.83,22.4,0.0035,0.0,0.50926]
[1779056183026,43.51,78072.8,22.4,0.0035,0.0,0.50924]
[1779056188061,43.51,78069.8,22.4,0.00349,0.0,0.50727]
[1779056193096,43.51,78069.54,22.4,0.00348,0.0,0.50605]
[1779056198131,43.51,78072.23,22.4,0.00349,0.0,0.50781]
[1779056203166,43.51,78074.36,22.4,0.0035,0.0,0.50922]
[1779056208201,43.51,78072.61,22.4,0.00349,0.0,0.50806]
[1779056213236,43.51,78061.49,22.4,0.00344,0.0,0.5008]
[1779056218272,43.51,78059.46,22.4,0.00343,0.0,0.49949]
[1779056219278,43.51,78037.73,22.4,0.00332,0.0,0.48559]
[1779056221466,43.51,78015.36,22.4,0.00322,0.0,0.47163]
[1779056227336,43.51,78003.14,22.4,0.00316,0.0,0.46415]
[1779056228343,43.51,77988.89,22.4,0.0031,0.0,0.45556]
[1779056233378,43.51,77997.15,22.4,0.00313,0.0,0.46052]
[1779056238413,43.51,77994.79,22.4,0.00312,0.0,0.4591]
[1779056243727,43.51,77993.32,22.4,0.00312,0.0,0.45821]
[1779056249490,43.51,77992.03,22.4,0.00311,0.0,0.45744]
[1779056254525,43.51,77992.78,22.4,0.00311,0.0,0.45692]
[1779056256540,43.51,77973.89,22.4,0.00302,0.0,0.44571]
[1779056261575,43.51,77979.5,22.4,0.00305,0.0,0.44901]
[1779056266610,43.51,77979.47,22.4,0.00305,0.0,0.449]
[1779056271645,43.51,77985.17,22.4,0.00307,0.0,0.45238]
[1779056276680,43.51,77991.57,22.4,0.0031,0.0,0.4562]
[1779056281716,43.51,77992.09,22.4,0.0031,0.0,0.45651]
[1779056287758,43.51,77988.98,22.4,0.00309,0.0,0.45465]
[1779056292793,43.51,77992.94,22.4,0.00311,0.0,0.45702]
[1779056297828,43.51,77999.74,22.4,0.00314,0.0,0.46111]
[1779056302865,43.51,78005.23,22.4,0.00316,0.0,0.46444]
[1779056307900,43.51,78007.64,22.4,0.00318,0.0,0.46591]
[1779056312936,43.51,78005.33,22.4,0.00316,0.0,0.46352]
[1779056317971,43.51,78004.01,22.4,0.00315,0.0,0.46272]
[1779056323007,43.51,78003.34,22.4,0.00315,0.0,0.46232]
[1779056325022,43.51,77989.93,22.4,0.00309,0.0,0.45425]
[1779056330057,43.51,77979.41,22.4,0.00304,0.0,0.44801]
[1779056335092,43.51,77973.51,22.4,0.00302,0.0,0.44454]
[1779056340127,43.51,77972.43,22.4,0.00301,0.0,0.44391]
[1779056343148,43.51,77988.99,22.4,0.00308,0.0,0.45369]
[1779056348183,43.51,77998.72,22.4,0.00313,0.0,0.45952]
[1779056353218,43.51,78002.58,22.4,0.00315,0.0,0.46186]
[1779056358253,43.51,78001.13,22.4,0.00314,0.0,0.46098]
[1779056363288,43.51,77995.14,22.4,0.00311,0.0,0.45737]
[1779056368323,43.51,78002.87,22.4,0.00315,0.0,0.46203]
[1779056373358,43.51,78005.82,22.4,0.00315,0.0,0.46284]
[1779056378408,43.51,78007.93,22.4,0.00316,0.0,0.46413]
[1779056383443,43.51,78006.18,22.4,0.00316,0.0,0.46306]
[1779056388478,43.51,78009.2,22.4,0.00317,0.0,0.4649]
[1779056393514,43.51,78009.9,22.4,0.00317,0.0,0.46532]
[1779056398549,43.51,78002.82,22.4,0.00314,0.0,0.46103]
[1779056403586,43.51,78011.74,22.4,0.00318,0.0,0.46645]
[1779056408621,43.51,78011.63,22.4,0.00318,0.0,0.46638]
[1779056413656,43.51,78011.96,22.4,0.00318,0.0,0.46658]
[1779056418691,43.51,78022.92,22.4,0.00323,0.0,0.47332]
[1779056423727,43.51,78028.31,22.4,0.00326,0.0,0.47666]
[1779056428765,43.51,78028.63,22.4,0.00326,0.0,0.47686]
[1779056430778,43.51,78044.91,22.4,0.00334,0.0,0.48709]
[1779056435813,43.51,78048.96,22.4,0.00335,0.0,0.48864]
[1779056440848,43.51,78049.9,22.4,0.00335,0.0,0.48924]
[1779056445883,43.51,78049.76,22.4,0.00335,0.0,0.48915]
[1779056450918,43.51,78051.47,22.4,0.00336,0.0,0.49024]
[1779056455953,43.51,78051.08,22.4,0.00336,0.0,0.48999]
[1779056464011,43.51,78050.87,22.4,0.00336,0.0,0.48986]
[1779056469046,43.51,78042.63,22.4,0.00332,0.0,0.48463]
[1779056474081,43.51,78035.14,22.4,0.00328,0.0,0.47992]
[1779056479116,43.51,78035.18,22.4,0.00328,0.0,0.47995]
[1779056484151,43.51,78035.31,22.4,0.00328,0.0,0.48003]
[1779056489188,43.51,78034.96,22.4,0.00328,0.0,0.47981]
[1779056494223,43.51,78035.61,22.4,0.00328,0.0,0.47921]
[1779056499258,43.51,78041.21,22.4,0.00331,0.0,0.48273]
[1779056501272,43.51,78076.26,22.4,0.00348,0.0,0.50522]
[1779056506307,43.51,78084.27,22.4,0.00352,1e-05,0.51049]
[1779056511342,43.51,78079.23,22.4,0.00349,0.0,0.50717]
[1779056516377,43.51,78077.01,22.4,0.00348,0.0,0.50571]
[1779056521412,43.51,78070.3,22.4,0.00345,0.0,0.50133]
[1779056526447,43.51,78063.64,22.4,0.00341,0.0,0.49702]
[1779056531482,43.51,78061.87,22.4,0.0034,0.0,0.49588]
[1779056536517,43.51,78042.06,22.4,0.00331,0.0,0.48326]
[1779056541552,43.51,78035.91,22.4,0.00328,0.0,0.4794]
[1779056545583,43.51,78020.14,22.4,0.00321,0.0,0.46962]
[1779056551625,43.51,78021.49,22.4,0.00321,0.0,0.46946]
[1779056556660,43.51,78015.97,22.4,0.00318,0.0,0.46608]
[1779056561696,43.51,78015.97,22.4,0.00318,0.0,0.46608]
[1779056563717,43.51,78036.51,22.4,0.00328,0.0,0.47877]
[1779056568752,43.51,78031.94,22.4,0.00325,0.0,0.47592]
[1779056573787,43.51,78026.22,22.4,0.00323,0.0,0.47238]
[1779056578822,43.51,78021.38,22.4,0.00321,0.0,0.46939]
[1779056583857,43.51,78029.78,22.4,0.00324,0.0,0.47458]
[1779056588892,43.51,78023.51,22.4,0.00322,0.0,0.4707]
[1779056593927,43.51,78028.95,22.4,0.00324,0.0,0.47407]
[1779056598962,43.51,78024.74,22.4,0.00322,0.0,0.47146]
[1779056603997,43.51,78018.68,22.4,0.00319,0.0,0.46774]
[1779056609041,43.51,78002.25,22.4,0.00312,0.0,0.45776]
[1779056614076,43.51,77992.2,22.4,0.00307,0.0,0.45079]
[1779056619111,43.51,77998.27,22.4,0.00309,0.0,0.45441]
[1779056621127,43.51,77958.75,22.4,0.00292,0.0,0.43131]
[1779056622132,43.51,77940.87,22.4,0.00285,0.0,0.42119]
[1779056624146,43.51,77925.84,22.4,0.00278,0.0,0.41285]
[1779056629183,43.51,77915.47,22.4,0.00274,0.0,0.40718]
[1779056634218,43.51,77918.75,22.4,0.00276,0.0,0.40896]
[1779056639253,43.51,77924.68,22.4,0.00278,0.0,0.41221]
[1779056644434,43.51,77929.15,22.4,0.0028,0.0,0.41468]
[1779056648318,43.51,77943.85,22.4,0.00286,0.0,0.42287]
[1779056653357,43.51,77953.38,22.4,0.0029,0.0,0.42825]
[1779056658391,43.51,77956.41,22.4,0.00291,0.0,0.42997]
[1779056663426,43.51,77951.42,22.4,0.00289,0.0,0.42714]
[1779056668461,43.51,77946.74,22.4,0.00287,0.0,0.42449]
[1779056673500,43.51,77948.0,22.4,0.00287,0.0,0.42429]
[1779056678535,43.51,77950.25,22.4,0.00288,0.0,0.42556]
[1779056683193,43.51,77965.06,22.4,0.00294,0.0,0.43399]
[1779056688605,43.51,77961.72,22.4,0.00293,0.0,0.43208]
[1779056693640,43.51,77965.72,22.4,0.00295,0.0,0.43437]
[1779056698675,43.51,77966.64,22.4,0.00295,0.0,0.4349]
[1779056702712,43.51,77944.23,22.4,0.00285,0.0,0.42217]
[1779056707741,43.51,77945.55,22.4,0.00286,0.0,0.42291]
[1779056712776,43.51,77945.82,22.4,0.00286,0.0,0.42306]
[1779056713517,43.51,77945.82,22.4,0.00286,0.0,0.42306]
[1779056718822,43.51,77946.56,22.4,0.00286,0.0,0.42347]
[1779056723857,43.51,77938.8,22.4,0.00283,0.0,0.41913]
[1779056728898,43.51,77939.04,22.4,0.00283,0.0,0.41926]
[1779056733932,43.51,77938.62,22.4,0.00282,0.0,0.41812]
[1779056738967,43.51,77939.05,22.4,0.00283,0.0,0.41836]
[1779056744440,43.51,77949.94,22.4,0.00287,0.0,0.42446]
[1779056746680,43.51,77968.51,22.4,0.00295,0.0,0.43505]
[1779056756094,43.51,77966.26,22.4,0.00294,0.0,0.43375]
[1779056761129,43.51,77961.01,22.4,0.00292,0.0,0.43074]
[1779056763143,43.51,77976.27,22.4,0.00298,0.0,0.43954]
[1779056768178,43.51,77966.4,22.4,0.00294,0.0,0.43383]
[1779056773213,43.51,77964.19,22.4,0.00293,0.0,0.43256]
[1779056778248,43.51,77948.08,22.4,0.00286,0.0,0.42341]
[1779056782276,43.51,77928.56,22.4,0.00278,0.0,0.41255]
[1779056783066,43.51,77928.56,22.4,0.00278,0.0,0.41255]
[1779056783296,43.51,77928.56,22.4,0.00278,0.0,0.41255]
[1779056792346,43.51,77919.95,22.4,0.00274,0.0,0.40695]
[1779056795505,43.51,77918.23,22.4,0.00274,0.0,0.40602]
[1779056796055,43.51,77913.83,22.4,0.00272,0.0,0.40363]
[1779056801410,43.51,77910.8,22.4,0.00271,0.0,0.402]
[1779056806445,43.51,77920.69,22.4,0.00275,0.0,0.40735]
[1779056811481,43.51,77918.31,22.4,0.00274,0.0,0.40606]
[1779056813494,43.51,77934.33,22.4,0.0028,0.0,0.41484]
[1779056818532,43.51,77936.17,22.4,0.00281,0.0,0.41585]
[1779056822560,43.51,77951.6,22.4,0.00287,0.0,0.42448]
[1779056827595,43.51,77958.06,22.4,0.0029,0.0,0.42814]
[1779056832630,43.51,77959.71,22.4,0.00291,0.0,0.42908]
[1779056837665,43.51,77961.67,22.4,0.00292,0.0,0.43019]
[1779056842700,43.51,77967.53,22.4,0.00294,0.0,0.43355]
[1779056847737,43.51,77969.04,22.4,0.00295,0.0,0.43442]
[1779056852771,43.51,77969.01,22.4,0.00294,0.0,0.43347]
[1779056857808,43.51,77961.47,22.4,0.00291,0.0,0.42915]
[1779056862843,43.51,77958.47,22.4,0.0029,0.0,0.42745]
[1779056867880,43.51,77953.76,22.4,0.00288,0.0,0.42478]
[1779056873922,43.51,77954.0,22.4,0.00288,0.0,0.42492]
[1779056878957,43.51,77952.65,22.4,0.00287,0.0,0.42416]
[1779056883993,43.51,77946.84,22.4,0.00285,0.0,0.42089]
[1779056889028,43.51,77949.67,22.4,0.00286,0.0,0.42248]
[1779056894063,43.51,77941.79,22.4,0.00283,0.0,0.41807]
[1779056899100,43.51,77934.37,22.4,0.0028,0.0,0.41396]
[1779056904135,43.51,77926.86,22.4,0.00276,0.0,0.40983]
[1779056909170,43.51,77926.27,22.4,0.00276,0.0,0.40951]
[1779056911541,43.51,77926.27,22.4,0.00276,0.0,0.40951]
[1779056917226,43.51,77930.0,22.4,0.00277,0.0,0.41066]
[1779056922261,43.51,77933.19,22.4,0.00278,0.0,0.41241]
[1779056927296,43.51,77933.04,22.4,0.00278,0.0,0.41233]
[1779056928081,43.51,77933.04,22.4,0.00278,0.0,0.41233]
[1779056933338,43.51,77943.48,22.4,0.00283,0.0,0.4181]
[1779056938374,43.51,77949.12,22.4,0.00285,0.0,0.42126]
[1779056943409,43.51,77952.01,22.4,0.00286,0.0,0.42288]
[1779056948444,43.51,77951.65,22.4,0.00286,0.0,0.42268]
[1779056953479,43.51,77951.55,22.4,0.00286,0.0,0.42262]
[1779056955493,43.51,77964.88,22.4,0.00292,0.0,0.43017]
[1779056956301,43.51,77964.88,22.4,0.00292,0.0,0.43017]
[1779056961535,43.51,77967.34,22.4,0.00293,0.0,0.43158]
[1779056966570,43.51,77976.25,22.4,0.00297,0.0,0.4367]
[1779056971605,43.51,77981.91,22.4,0.00298,0.0,0.43904]
[1779056973373,43.51,77977.78,22.4,0.00297,0.0,0.43665]
[1779056980668,43.51,77978.44,22.4,0.00297,0.0,0.43703]
[1779056985703,43.51,77977.99,22.4,0.00297,0.0,0.43677]
[1779056990407,43.51,77983.15,22.4,0.00299,0.0,0.43976]
[1779056999801,43.51,77959.51,22.4,0.00289,0.0,0.42619]
[1779057000621,43.51,77959.51,22.4,0.00289,0.0,0.42619]
[1779057000808,43.51,77946.25,22.4,0.00283,0.0,0.41874]
[1779057005843,43.51,77951.41,22.4,0.00285,0.0,0.42163]
[1779057010878,43.51,77973.64,22.4,0.00295,0.0,0.43426]
[1779057015913,43.51,77962.64,22.4,0.0029,0.0,0.42797]
[1779057017726,43.51,77962.64,22.4,0.0029,0.0,0.42797]
[1779057023524,43.51,77970.2,22.4,0.00293,0.0,0.43228]
[1779057029004,43.51,77969.43,22.4,0.00293,0.0,0.43184]
[1779057034761,43.51,77964.39,22.4,0.0029,0.0,0.42804]
[1779057040083,43.51,77969.46,22.4,0.00292,0.0,0.43093]
[1779057045117,43.51,77973.52,22.4,0.00294,0.0,0.43326]
[1779057051799,43.51,77973.47,22.4,0.00294,0.0,0.43323]
[1779057057203,43.51,77976.53,22.4,0.00295,0.0,0.43499]
[1779057062238,43.51,77982.92,22.4,0.00298,0.0,0.43869]
[1779057067273,43.51,77983.79,22.4,0.00299,0.0,0.43919]
[1779057069041,43.51,77982.99,22.4,0.00298,0.0,0.43873]
[1779057074322,43.51,77984.96,22.4,0.00299,0.0,0.43987]
[1779057079357,43.51,77987.93,22.4,0.003,0.0,0.4416]
[1779057082680,43.51,78002.68,22.4,0.00307,0.0,0.45029]
[1779057083385,43.51,78017.06,22.4,0.00313,0.0,0.4589]
[1779057086111,43.51,78029.18,22.4,0.00319,0.0,0.46627]
[1779057088431,43.51,78051.96,22.4,0.00329,0.0,0.48039]
[1779057093462,43.51,78050.1,22.4,0.00328,0.0,0.47821]
[1779057098497,43.51,78041.69,22.4,0.00324,0.0,0.47298]
[1779057099870,43.51,78041.69,22.4,0.00324,0.0,0.47298]
[1779057109576,43.51,78044.98,22.4,0.00326,0.0,0.47502]
[1779057111995,43.51,78041.43,22.4,0.00324,0.0,0.47282]
[1779057118637,43.51,78043.29,22.4,0.00325,0.0,0.47397]
[1779057123775,43.51,78039.85,22.4,0.00323,0.0,0.47184]
[1779057129714,43.51,78037.51,22.4,0.00322,0.0,0.47039]
[1779057130721,43.51,78022.22,22.4,0.00315,0.0,0.46104]
[1779057135759,43.51,78025.4,22.4,0.00316,0.0,0.46297]
[1779057140850,43.51,78021.69,22.4,0.00315,0.0,0.46072]
[1779057146836,43.51,78018.41,22.4,0.00313,0.0,0.45874]
[1779057151871,43.51,78016.28,22.4,0.00312,0.0,0.45648]
[1779057156906,43.51,78022.11,22.4,0.00314,0.0,0.46]
[1779057157882,43.51,78022.11,22.4,0.00314,0.0,0.46]
[1779057162948,43.51,78021.88,22.4,0.00314,0.0,0.45986]
[1779057169997,43.51,78018.53,22.4,0.00313,0.0,0.45784]
[1779057174917,43.51,78018.29,22.4,0.00313,0.0,0.45769]
[1779057181074,43.51,78015.45,22.4,0.00311,0.0,0.45598]
[1779057186109,43.51,77999.09,22.4,0.00304,0.0,0.44625]
[1779057191992,43.51,77996.28,22.4,0.00303,0.0,0.44459]
[1779057201214,43.51,77994.45,22.4,0.00302,0.0,0.44352]
[1779057207256,43.51,77994.48,22.4,0.00302,0.0,0.44354]
[1779057209023,43.51,77994.48,22.4,0.00302,0.0,0.44354]
[1779057215312,43.51,78011.25,22.4,0.00309,0.0,0.4525]
[1779057220348,43.51,78009.79,22.4,0.00308,0.0,0.45163]
[1779057226060,43.51,78022.66,22.4,0.00314,0.0,0.45935]
[1779057236459,43.51,78029.78,22.4,0.00317,0.0,0.46367]
[1779057241497,43.51,78029.41,22.4,0.00317,0.0,0.46345]
[1779057243129,43.51,78029.41,22.4,0.00317,0.0,0.46345]
[1779057249552,43.51,78031.19,22.4,0.00318,0.0,0.46453]
[1779057256601,43.51,78041.33,22.4,0.00322,0.0,0.47076]
[1779057260162,43.51,78042.42,22.4,0.00323,0.0,0.47143]
[1779057263652,43.51,78065.96,22.4,0.00334,0.0,0.48618]
[1779057267680,43.51,78079.75,22.4,0.00341,0.0,0.495]
[1779057270459,43.51,78088.45,22.4,0.00345,0.0,0.50063]
[1779057270515,43.51,78088.45,22.4,0.00345,0.0,0.50063]
[1779057275736,43.51,78086.0,22.4,0.00343,0.0,0.498]
[1779057281778,43.51,78085.89,22.4,0.00343,0.0,0.49793]
[1779057285724,43.51,78075.08,22.4,0.00338,0.0,0.49096]
[1779057290841,43.51,78080.78,22.4,0.00341,0.0,0.49462]
[1779057296884,43.51,78080.91,22.4,0.00341,0.0,0.49471]
[1779057300913,43.51,78067.6,22.4,0.00334,0.0,0.4862]
[1779057302796,43.51,78060.81,22.4,0.00331,0.0,0.4819]
[1779057307961,43.51,78060.44,22.4,0.00331,0.0,0.48167]
[1779057315041,43.51,78055.13,22.4,0.00328,0.0,0.47833]
[1779057319870,43.51,78055.17,22.4,0.00328,0.0,0.47836]
[1779057325112,43.51,78055.26,22.4,0.00328,0.0,0.47842]
[1779057330147,43.51,78066.05,22.4,0.00333,0.0,0.48521]
[1779057335182,43.51,78079.02,22.4,0.00339,0.0,0.49246]
[1779057336890,43.51,78079.46,22.4,0.00339,0.0,0.49274]
[1779057342231,43.51,78068.59,22.4,0.00334,0.0,0.4858]
[1779057347266,43.51,78067.54,22.4,0.00334,0.0,0.48514]
[1779057354005,43.51,78067.09,22.4,0.00333,0.0,0.48485]
[1779057359350,43.51,78068.05,22.4,0.00334,0.0,0.48546]
[1779057364385,43.51,78051.6,22.4,0.00326,0.0,0.47512]
[1779057367854,43.51,78049.96,22.4,0.00325,0.0,0.4741]
[1779057370427,43.51,78025.6,22.4,0.00314,0.0,0.45917]
[1779057374458,43.51,78006.63,22.4,0.00305,0.0,0.44783]
[1779057377478,43.51,77992.89,22.4,0.00299,0.0,0.43976]
[1779057382514,43.51,78004.72,22.4,0.00305,0.0,0.4467]
[1779057384920,43.51,78002.24,22.4,0.00303,0.0,0.44524]
[1779057388556,43.51,77981.47,22.4,0.00294,0.0,0.43315]
[1779057394064,43.51,77975.83,22.4,0.00291,0.0,0.42899]
[1779057394253,43.51,77975.83,22.4,0.00291,0.0,0.42899]
[1779057396497,43.51,77974.75,22.4,0.00291,0.0,0.42837]
[1779057401648,43.51,77973.01,22.4,0.0029,0.0,0.42738]
[1779057406685,43.51,77969.34,22.4,0.00289,0.0,0.4253]
[1779057408699,43.51,77951.18,22.4,0.00281,0.0,0.41513]
[1779057413519,43.51,77957.48,22.4,0.00284,0.0,0.41863]
[1779057418769,43.51,77953.28,22.4,0.00282,0.0,0.41629]
[1779057423804,43.51,77949.06,22.4,0.0028,0.0,0.41395]
[1779057428839,43.51,77963.27,22.4,0.00286,0.0,0.42188]
[1779057430556,43.51,77962.11,22.4,0.00286,0.0,0.42123]
[1779057433874,43.51,77946.03,22.4,0.00279,0.0,0.41228]
[1779057437902,43.51,77919.62,22.4,0.00268,0.0,0.39795]
[1779057442937,43.51,77912.02,22.4,0.00265,0.0,0.3939]
[1779057447665,43.51,77917.32,22.4,0.00267,0.0,0.39672]
[1779057453008,43.51,77939.77,22.4,0.00276,0.0,0.40795]
[1779057458043,43.51,77931.1,22.4,0.00272,0.0,0.40324]
[1779057461064,43.51,77949.0,22.4,0.0028,0.0,0.41302]
[1779057464813,43.51,77954.93,22.4,0.00282,0.0,0.4163]
[1779057470127,43.51,77951.3,22.4,0.00281,0.0,0.41429]
[1779057475162,43.51,77965.65,22.4,0.00286,0.0,0.4223]
[1779057480198,43.51,77964.72,22.4,0.00286,0.0,0.42178]
[1779057481846,43.51,77955.45,22.4,0.00282,0.0,0.41659]
[1779057487247,43.51,77954.19,22.4,0.00282,0.0,0.41589]
[1779057492282,43.51,77953.63,22.4,0.00281,0.0,0.41558]
[1779057497317,43.51,77956.52,22.4,0.00283,0.0,0.41719]
[1779057498884,43.51,77955.98,22.4,0.00282,0.0,0.41689]
[1779057504367,43.51,77950.96,22.4,0.0028,0.0,0.4141]
[1779057509402,43.51,77945.44,22.4,0.00278,0.0,0.41106]
[1779057514437,43.51,77960.83,22.4,0.00284,0.0,0.41868]
[1779057515915,43.51,77960.83,22.4,0.00284,0.0,0.41868]
[1779057521486,43.51,77977.7,22.4,0.00291,0.0,0.4282]
[1779057526521,43.51,77988.14,22.4,0.00295,0.0,0.43418]
[1779057531556,43.51,77984.46,22.4,0.00294,0.0,0.43206]
[1779057533063,43.51,77984.46,22.4,0.00294,0.0,0.43206]
[1779057538605,43.51,77981.0,22.4,0.00292,0.0,0.43008]
[1779057543640,43.51,77979.23,22.4,0.00292,0.0,0.42907]
[1779057548675,43.51,77978.39,22.4,0.00291,0.0,0.42859]
[1779057550169,43.51,77978.39,22.4,0.00291,0.0,0.42859]
[1779057556212,43.51,77986.68,22.4,0.00295,0.0,0.43334]
[1779057556731,43.51,78017.29,22.4,0.00308,0.0,0.45127]
[1779057561766,43.51,78021.02,22.4,0.0031,0.0,0.45349]
[1779057567243,43.51,78028.1,22.4,0.00313,0.0,0.45775]
[1779057572843,43.51,78030.1,22.4,0.00313,0.0,0.45798]
[1779057577879,43.51,78024.83,22.4,0.00311,0.0,0.45481]
[1779057582914,43.51,78016.34,22.4,0.00307,0.0,0.44974]
[1779057584277,43.51,78016.34,22.4,0.00307,0.0,0.44974]
[1779057590971,43.51,78009.04,22.4,0.00304,0.0,0.44541]
[1779057596008,43.51,78005.87,22.4,0.00302,0.0,0.44355]
[1779057601312,43.51,78005.47,22.4,0.00302,0.0,0.44331]
[1779057606088,43.51,78021.16,22.4,0.00309,0.0,0.45261]
[1779057611125,43.51,78028.6,22.4,0.00313,0.0,0.45707]
[1779057616158,43.51,78036.64,22.4,0.00316,0.0,0.46194]
[1779057618384,43.51,78036.45,22.4,0.00316,0.0,0.46182]
[1779057624214,43.51,78035.6,22.4,0.00316,0.0,0.46131]
[1779057629251,43.51,78035.56,22.4,0.00316,0.0,0.46128]
[1779057633916,43.51,78035.38,22.4,0.00315,0.0,0.46019]
[1779057639321,43.51,78030.38,22.4,0.00313,0.0,0.45717]
[1779057644356,43.51,78032.68,22.4,0.00314,0.0,0.45856]
[1779057647193,43.51,78035.83,22.4,0.00315,0.0,0.46046]
[1779057650398,43.51,78057.16,22.4,0.00325,0.0,0.47356]
[1779057652413,43.51,78072.91,22.4,0.00333,0.0,0.48343]
[1779057657453,43.51,78067.03,22.4,0.0033,0.0,0.47973]
[1779057659413,43.51,78066.85,22.4,0.0033,0.0,0.47961]
[1779057659458,43.51,78066.85,22.4,0.0033,0.0,0.47961]
[1779057664502,43.51,78055.59,22.4,0.00324,0.0,0.47258]
[1779057666516,43.51,78033.02,22.4,0.00314,0.0,0.45876]
[1779057669525,43.51,78044.0,22.4,0.00319,0.0,0.46544]
[1779057674572,43.51,78038.07,22.4,0.00316,0.0,0.46182]
[1779057679607,43.51,78038.35,22.4,0.00316,0.0,0.46199]
[1779057684642,43.51,78041.97,22.4,0.00318,0.0,0.4642]
[1779057686561,43.51,78041.97,22.4,0.00318,0.0,0.4642]
[1779057691691,43.51,78033.02,22.4,0.00313,0.0,0.45778]
[1779057696726,43.51,78033.27,22.4,0.00313,0.0,0.45793]
[1779057701761,43.51,78031.5,22.4,0.00313,0.0,0.45687]
[1779057703594,43.51,78031.5,22.4,0.00313,0.0,0.45687]
[1779057711280,43.51,78024.5,22.4,0.00309,0.0,0.45266]
[1779057717873,43.51,78024.74,22.4,0.0031,0.0,0.45281]
[1779057720632,43.51,78024.98,22.4,0.0031,0.0,0.45295]
[1779057729957,43.51,78024.41,22.4,0.00309,0.0,0.45261]
[1779057735999,43.51,78024.05,22.4,0.00309,0.0,0.4524]
[1779057737652,43.51,78024.05,22.4,0.00309,0.0,0.4524]
[1779057747076,43.51,78020.73,22.4,0.00308,0.0,0.45041]
[1779057753120,43.51,78020.48,22.4,0.00307,0.0,0.4493]
[1779057754688,43.51,78020.38,22.4,0.00307,0.0,0.44924]
[1779057760167,43.51,78020.89,22.4,0.00307,0.0,0.44954]
[1779057765203,43.51,78017.73,22.4,0.00306,0.0,0.44767]
[1779057771246,43.51,78014.54,22.4,0.00304,0.0,0.44578]
[1779057771709,43.51,78014.54,22.4,0.00304,0.0,0.44578]
[1779057777290,43.51,78014.61,22.4,0.00304,0.0,0.44582]
[1779057782325,43.51,78015.02,22.4,0.00305,0.0,0.44607]
[1779057787360,43.51,78014.92,22.4,0.00305,0.0,0.44601]
[1779057788732,43.51,78014.92,22.4,0.00305,0.0,0.44601]
[1779057794409,43.51,78014.94,22.4,0.00305,0.0,0.44602]
[1779057800451,43.51,78014.94,22.4,0.00305,0.0,0.44602]
[1779057805486,43.51,78014.9,22.4,0.00305,0.0,0.446]
[1779057805767,43.51,78014.9,22.4,0.00305,0.0,0.446]
[1779057811528,43.51,78014.89,22.4,0.00304,0.0,0.44503]
[1779057816563,43.51,78015.84,22.4,0.00304,0.0,0.44559]
[1779057821598,43.51,78017.18,22.4,0.00305,0.0,0.44638]
[1779057822777,43.51,78017.91,22.4,0.00305,0.0,0.44681]
[1779057828647,43.51,78021.74,22.4,0.00307,0.0,0.44908]
[1779057833682,43.51,78015.7,22.4,0.00304,0.0,0.44551]
[1779057838718,43.51,78013.98,22.4,0.00304,0.0,0.44449]
[1779057839848,43.51,78014.55,22.4,0.00304,0.0,0.44483]
[1779057845767,43.51,78014.42,22.4,0.00304,0.0,0.44475]
[1779057850806,43.51,78003.93,22.4,0.00299,0.0,0.43861]
[1779057855841,43.51,78000.02,22.4,0.00297,0.0,0.43634]
[1779057856871,43.51,78000.02,22.4,0.00297,0.0,0.43634]
[1779057862890,43.51,77996.81,22.4,0.00296,0.0,0.43448]
[1779057867925,43.51,78005.23,22.4,0.003,0.0,0.43937]
[1779057872960,43.51,78006.09,22.4,0.00299,0.0,0.43892]
[1779057873907,43.51,78006.09,22.4,0.00299,0.0,0.43892]
[1779057879002,43.51,78006.9,22.4,0.003,0.0,0.43939]
[1779057884037,43.51,78008.08,22.4,0.003,0.0,0.44008]
[1779057890931,43.51,78010.27,22.4,0.00301,0.0,0.44136]
[1779057896121,43.51,78010.26,22.4,0.00301,0.0,0.44135]
[1779057901156,43.51,78009.85,22.4,0.00301,0.0,0.44111]
[1779057905184,43.51,77986.57,22.4,0.00291,0.0,0.42767]
[1779057907198,43.51,77970.47,22.4,0.00284,0.0,0.41859]
[1779057909137,43.51,77963.87,22.4,0.00281,0.0,0.41491]
[1779057914247,43.51,77960.39,22.4,0.0028,0.0,0.41298]
[1779057919286,43.51,77957.76,22.4,0.00279,0.0,0.41153]
[1779057924320,43.51,77953.73,22.4,0.00277,0.0,0.40931]
[1779057926215,43.51,77954.56,22.4,0.00278,0.0,0.40977]
[1779057931369,43.51,77955.42,22.4,0.00277,0.0,0.40934]
[1779057936404,43.51,77955.19,22.4,0.00277,0.0,0.40922]
[1779057941440,43.51,77956.18,22.4,0.00278,0.0,0.40976]
[1779057943280,43.51,77961.8,22.4,0.0028,0.0,0.41286]
[1779057948488,43.51,77961.79,22.4,0.0028,0.0,0.41285]
[1779057953525,43.51,77974.24,22.4,0.00285,0.0,0.41978]
[1779057960315,43.51,77974.47,22.4,0.00285,0.0,0.41991]
[1779057965609,43.51,77976.4,22.4,0.00286,0.0,0.42099]
[1779057970644,43.51,77964.04,22.4,0.00281,0.0,0.41409]
[1779057975679,43.51,77963.77,22.4,0.00281,0.0,0.41395]
[1779057977352,43.51,77963.81,22.4,0.00281,0.0,0.41397]
[1779057982728,43.51,77978.94,22.4,0.00287,0.0,0.42242]
[1779057987763,43.51,77979.84,22.4,0.00288,0.0,0.42293]
[1779057992798,43.51,77980.17,22.4,0.00287,0.0,0.42219]
[1779057994387,43.51,77979.88,22.4,0.00287,0.0,0.42203]
[1779058000856,43.51,77979.55,22.4,0.00287,0.0,0.42185]
[1779058005072,43.51,77980.56,22.4,0.00287,0.0,0.42241]
[1779058005482,43.51,77980.56,22.4,0.00287,0.0,0.42241]
[1779058010926,43.51,77984.75,22.4,0.00289,0.0,0.42478]
[1779058015961,43.51,77980.25,22.4,0.00287,0.0,0.42224]
[1779058020996,43.51,77979.81,22.4,0.00287,0.0,0.42199]
[1779058022121,43.51,77994.1,22.4,0.00293,0.0,0.43011]
[1779058028046,43.51,77996.3,22.4,0.00294,0.0,0.43137]
[1779058033082,43.51,77988.09,22.4,0.0029,0.0,0.42668]
[1779058038116,43.51,77987.56,22.4,0.0029,0.0,0.42638]
[1779058043151,43.51,77989.08,22.4,0.00291,0.0,0.42724]
[1779058048186,43.51,77988.7,22.4,0.00291,0.0,0.42703]
[1779058053221,43.51,77988.59,22.4,0.0029,0.0,0.42603]
[1779058058257,43.51,77988.55,22.4,0.0029,0.0,0.42601]
[1779058061278,43.51,77972.9,22.4,0.00283,0.0,0.4172]
[1779058066313,43.51,77969.37,22.4,0.00282,0.0,0.41523]
[1779058071348,43.51,77970.05,22.4,0.00282,0.0,0.41561]
[1779058076383,43.51,77970.16,22.4,0.00282,0.0,0.41567]
[1779058081419,43.51,77969.78,22.4,0.00282,0.0,0.41546]
[1779058086454,43.51,77970.21,22.4,0.00282,0.0,0.4157]
[1779058091489,43.51,77969.16,22.4,0.00282,0.0,0.41512]
[1779058096715,43.51,77961.83,22.4,0.00279,0.0,0.41106]
[1779058102566,43.51,77971.83,22.4,0.00283,0.0,0.4166]
[1779058107601,43.51,77973.02,22.4,0.00283,0.0,0.41727]
[1779058109617,43.51,77959.63,22.4,0.00278,0.0,0.40985]
[1779058114652,43.51,77960.35,22.4,0.00278,0.0,0.40935]
[1779058117673,43.51,77945.59,22.4,0.00272,0.0,0.40131]
[1779058122709,43.51,77941.04,22.4,0.0027,0.0,0.39886]
[1779058127744,43.51,77941.3,22.4,0.0027,0.0,0.399]
[1779058133786,43.51,77941.63,22.4,0.0027,0.0,0.39918]
[1779058138821,43.51,77954.81,22.4,0.00275,0.0,0.40631]
[1779058143856,43.51,77957.76,22.4,0.00277,0.0,0.40793]
[1779058150905,43.51,77959.79,22.4,0.00277,0.0,0.40904]
[1779058151912,43.51,77977.62,22.4,0.00285,0.0,0.41892]
[1779058156948,43.51,77970.07,22.4,0.00282,0.0,0.41471]
[1779058161982,43.51,77974.26,22.4,0.00283,0.0,0.41704]
[1779058168025,43.51,77974.32,22.4,0.00283,0.0,0.41708]
[1779058173060,43.51,77974.79,22.4,0.00283,0.0,0.41643]
[1779058179102,43.51,77974.49,22.4,0.00283,0.0,0.41626]
[1779058186151,43.51,77974.3,22.4,0.00283,0.0,0.41615]
[1779058191186,43.51,77974.36,22.4,0.00283,0.0,0.41619]
[1779058200249,43.51,77974.38,22.4,0.00283,0.0,0.4162]
[1779058205284,43.51,77963.32,22.4,0.00278,0.0,0.41008]
[1779058210319,43.51,77954.47,22.4,0.00275,0.0,0.40523]
[1779058215357,43.51,77945.23,22.4,0.00271,0.0,0.40023]
[1779058220392,43.51,77944.01,22.4,0.0027,0.0,0.39957]
[1779058225427,43.51,77931.39,22.4,0.00265,0.0,0.39284]
[1779058230462,43.51,77932.24,22.4,0.00266,0.0,0.39329]
[1779058235497,43.51,77930.21,22.4,0.00264,0.0,0.39134]
[1779058240532,43.51,77920.55,22.4,0.00261,0.0,0.38627]
[1779058245567,43.51,77919.89,22.4,0.0026,0.0,0.38592]
[1779058250602,43.51,77919.79,22.4,0.0026,0.0,0.38587]
[1779058255637,43.51,77919.41,22.4,0.0026,0.0,0.38567]
[1779058260672,43.51,77919.26,22.4,0.0026,0.0,0.38559]
[1779058267722,43.51,77919.37,22.4,0.0026,0.0,0.38565]
[1779058272757,43.51,77919.29,22.4,0.0026,0.0,0.38561]
[1779058278941,43.51,77919.41,22.4,0.0026,0.0,0.38567]
[1779058279566,43.51,77911.14,22.4,0.00257,0.0,0.38138]
[1779058279807,43.51,77885.17,22.4,0.00247,0.0,0.36816]
[1779058280360,43.51,77885.17,22.4,0.00247,0.0,0.36816]
[1779058280814,43.51,77866.87,22.4,0.00241,0.0,0.35909]
[1779058282830,43.51,77851.4,22.4,0.00235,0.0,0.35157]
[1779058287865,43.51,77853.9,22.4,0.00236,0.0,0.35278]
[1779058292900,43.51,77867.48,22.4,0.0024,0.0,0.35858]
[1779058297935,43.51,77867.92,22.4,0.0024,0.0,0.35879]
[1779058302970,43.51,77866.24,22.4,0.0024,0.0,0.35797]
[1779058308011,43.51,77875.02,22.4,0.00243,0.0,0.36229]
[1779058310023,43.51,77861.45,22.4,0.00238,0.0,0.35563]
[1779058315058,43.51,77868.1,22.4,0.00241,0.0,0.35888]
[1779058320093,43.51,77866.84,22.4,0.0024,0.0,0.35826]
[1779058325129,43.51,77862.55,22.4,0.00239,0.0,0.35617]
[1779058330164,43.51,77858.83,22.4,0.00237,0.0,0.35436]
[1779058335199,43.51,77847.15,22.4,0.00233,0.0,0.34873]
[1779058340234,43.51,77844.03,22.4,0.00232,0.0,0.34725]
[1779058345270,43.51,77830.67,22.4,0.00227,0.0,0.34093]
[1779058346606,43.51,77830.67,22.4,0.00227,0.0,0.34093]
[1779058346638,43.51,77812.29,22.4,0.00221,0.0,0.33241]
[1779058347286,43.51,77796.32,22.4,0.00216,0.0,0.32515]
[1779058352321,43.51,77810.52,22.4,0.0022,0.0,0.33083]
[1779058357356,43.51,77817.14,22.4,0.00222,0.0,0.33387]
[1779058362391,43.51,77828.66,22.4,0.00226,0.0,0.33921]
[1779058365414,43.51,77847.92,22.4,0.00233,0.0,0.34831]
[1779058370450,43.51,77849.65,22.4,0.00233,0.0,0.34913]
[1779058375485,43.51,77857.81,22.4,0.00236,0.0,0.35306]
[1779058377627,43.51,77858.88,22.4,0.00237,0.0,0.35358]
[1779058382541,43.51,77879.18,22.4,0.00244,0.0,0.36352]
[1779058387576,43.51,77879.01,22.4,0.00244,0.0,0.36344]
[1779058392611,43.51,77872.24,22.4,0.00241,0.0,0.3601]
[1779058394661,43.51,77872.02,22.4,0.00241,0.0,0.35999]
[1779058398653,43.51,77888.22,22.4,0.00247,0.0,0.36803]
[1779058403688,43.51,77889.95,22.4,0.00248,0.0,0.3689]
[1779058408723,43.51,77891.78,22.4,0.00249,0.0,0.36982]
[1779058411735,43.51,77892.15,22.4,0.00249,0.0,0.37]
[1779058416779,43.51,77899.96,22.4,0.00251,0.0,0.37311]
[1779058421814,43.51,77901.38,22.4,0.00252,0.0,0.37383]
[1779058426849,43.51,77904.99,22.4,0.00253,0.0,0.37567]
[1779058428770,43.51,77897.42,22.4,0.0025,0.0,0.37183]
[1779058432891,43.51,77875.66,22.4,0.00242,0.0,0.36096]
[1779058437927,43.51,77862.2,22.4,0.00237,0.0,0.35438]
[1779058442962,43.51,77861.58,22.4,0.00237,0.0,0.35408]
[1779058445804,43.51,77850.53,22.4,0.00233,0.0,0.34876]
[1779058451018,43.51,77849.4,22.4,0.00233,0.0,0.34822]
[1779058456053,43.51,77862.67,22.4,0.00237,0.0,0.35461]
[1779058461088,43.51,77863.15,22.4,0.00238,0.0,0.35484]
[1779058462874,43.51,77863.42,22.4,0.00238,0.0,0.35497]
[1779058468138,43.51,77865.13,22.4,0.00238,0.0,0.3558]
[1779058473172,43.51,77851.59,22.4,0.00233,0.0,0.34847]
[1779058478207,43.51,77851.39,22.4,0.00233,0.0,0.34837]
[1779058481210,43.51,77851.6,22.4,0.00233,0.0,0.34847]
[1779058486263,43.51,77849.91,22.4,0.00232,0.0,0.34766]
[1779058491298,43.51,77849.49,22.4,0.00232,0.0,0.34746]
[1779058492135,43.51,77849.49,22.4,0.00232,0.0,0.34746]
[1779058497340,43.51,77846.06,22.4,0.00231,0.0,0.34583]
[1779058502375,43.51,77840.24,22.4,0.00229,0.0,0.34308]
[1779058507410,43.51,77841.74,22.4,0.0023,0.0,0.34379]
[1779058507862,43.51,77841.74,22.4,0.0023,0.0,0.34379]
[1779058512451,43.51,77856.58,22.4,0.00235,0.0,0.35086]
[1779058517357,43.51,77860.02,22.4,0.00236,0.0,0.35252]
[1779058521735,43.51,77868.33,22.4,0.00239,0.0,0.35655]
[1779058527557,43.51,77872.1,22.4,0.0024,0.0,0.3584]
[1779058530578,43.51,77886.8,22.4,0.00246,0.0,0.36566]
[1779058532599,43.51,77915.6,22.4,0.00256,0.0,0.37941]
[1779058537635,43.51,77917.09,22.4,0.00256,0.0,0.38018]
[1779058542670,43.51,77916.57,22.4,0.00256,0.0,0.37991]
[1779058547705,43.51,77910.78,22.4,0.00254,0.0,0.37694]
[1779058552744,43.51,77906.94,22.4,0.00253,0.0,0.37498]
[1779058555765,43.51,77892.96,22.4,0.00247,0.0,0.36791]
[1779058560800,43.51,77890.46,22.4,0.00246,0.0,0.36666]
[1779058565835,43.51,77881.51,22.4,0.00243,0.0,0.36221]
[1779058570870,43.51,77878.52,22.4,0.00242,0.0,0.36073]
[1779058572884,43.51,77865.48,22.4,0.00237,0.0,0.35436]
[1779058577919,43.51,77874.46,22.4,0.00241,0.0,0.35874]
[1779058580948,43.51,77888.39,22.4,0.00246,0.0,0.36563]
[1779058585983,43.51,77900.13,22.4,0.0025,0.0,0.37152]
[1779058591020,43.51,77900.19,22.4,0.0025,0.0,0.37071]
[1779058596055,43.51,77898.22,22.4,0.00249,0.0,0.36972]
[1779058602097,43.51,77899.66,22.4,0.00249,0.0,0.37045]
[1779058607132,43.51,77900.25,22.4,0.0025,0.0,0.37074]
[1779058612167,43.51,77908.48,22.4,0.00253,0.0,0.37492]
[1779058616067,43.51,77910.04,22.4,0.00253,0.0,0.37571]
[1779058616208,43.51,77910.04,22.4,0.00253,0.0,0.37571]
[1779058622238,43.51,77897.84,22.4,0.00249,0.0,0.36953]
[1779058625259,43.51,77917.47,22.4,0.00256,0.0,0.37952]
[1779058628280,43.51,77932.52,22.4,0.00262,0.0,0.38734]
[1779058633315,43.51,77940.21,22.4,0.00265,0.0,0.39139]
[1779058638350,43.51,77933.26,22.4,0.00262,0.0,0.38773]
[1779058639357,43.51,77949.84,22.4,0.00269,0.0,0.39652]
[1779058644392,43.51,77952.2,22.4,0.0027,0.0,0.39778]
[1779058649427,43.51,77959.02,22.4,0.00272,0.0,0.40145]
[1779058651954,43.51,77957.51,22.4,0.00271,0.0,0.39975]
[1779058651959,43.51,77957.51,22.4,0.00271,0.0,0.39975]
[1779058657487,43.51,77950.91,22.4,0.00268,0.0,0.39621]
[1779058662522,43.51,77955.1,22.4,0.0027,0.0,0.39845]
[1779058667557,43.51,77952.76,22.4,0.00269,0.0,0.3972]
[1779058672592,43.51,77949.77,22.4,0.00268,0.0,0.3956]
[1779058677627,43.51,77949.01,22.4,0.00268,0.0,0.39519]
[1779058682662,43.51,77944.01,22.4,0.00266,0.0,0.39253]
[1779058684676,43.51,77925.5,22.4,0.00259,0.0,0.38282]
[1779058689711,43.51,77917.79,22.4,0.00256,0.0,0.37884]
[1779058695326,43.51,77917.8,22.4,0.00256,0.0,0.37884]
[1779058700789,43.51,77916.47,22.4,0.00255,0.0,0.37816]
[1779058705824,43.51,77919.2,22.4,0.00256,0.0,0.37956]
[1779058710860,43.51,77915.77,22.4,0.00255,0.0,0.3778]
[1779058715896,43.51,77916.25,22.4,0.00254,0.0,0.37719]
[1779058720930,43.51,77917.74,22.4,0.00255,0.0,0.37796]
[1779058725965,43.51,77915.79,22.4,0.00254,0.0,0.37696]
[1779058731000,43.51,77916.62,22.4,0.00255,0.0,0.37738]
[1779058734021,43.51,77930.5,22.4,0.0026,0.0,0.38456]
[1779058739056,43.51,77929.85,22.4,0.0026,0.0,0.38422]
[1779058744091,43.51,77930.97,22.4,0.0026,0.0,0.38481]
[1779058749128,43.51,77941.07,22.4,0.00264,0.0,0.3901]
[1779058754166,43.51,77945.4,22.4,0.00266,0.0,0.39239]
[1779058760207,43.51,77946.12,22.4,0.00266,0.0,0.39278]
[1779058765242,43.51,77945.97,22.4,0.00266,0.0,0.3927]
[1779058771698,43.51,77948.95,22.4,0.00267,0.0,0.39428]
[1779058781355,43.51,77966.63,22.4,0.00274,0.0,0.4029]
[1779058786391,43.51,77966.28,22.4,0.00273,0.0,0.40271]
[1779058791425,43.51,77960.11,22.4,0.00271,0.0,0.39937]
[1779058796460,43.51,77959.37,22.4,0.00271,0.0,0.39898]
[1779058801492,43.51,77960.77,22.4,0.00271,0.0,0.39973]
[1779058801623,43.51,77960.77,22.4,0.00271,0.0,0.39973]
[1779058802364,43.51,77953.41,22.4,0.00268,0.0,0.39578]
[1779058802535,43.51,77931.72,22.4,0.0026,0.0,0.38433]
[1779058803532,43.51,77918.36,22.4,0.00255,0.0,0.37743]
[1779058806554,43.51,77932.54,22.4,0.0026,0.0,0.38476]
[1779058811589,43.51,77921.19,22.4,0.00256,0.0,0.37888]
[1779058816624,43.51,77910.98,22.4,0.00252,0.0,0.37366]
[1779058821659,43.51,77911.24,22.4,0.00252,0.0,0.37379]
[1779058826694,43.51,77913.91,22.4,0.00253,0.0,0.37515]
[1779058831729,43.51,77908.88,22.4,0.00251,0.0,0.37175]
[1779058835469,43.51,77904.67,22.4,0.00249,0.0,0.36962]
[1779058838779,43.51,77927.34,22.4,0.00258,0.0,0.3812]
[1779058843814,43.51,77933.67,22.4,0.0026,0.0,0.38449]
[1779058848849,43.51,77933.31,22.4,0.0026,0.0,0.3843]
[1779058852530,43.51,77933.29,22.4,0.0026,0.0,0.38429]
[1779058857912,43.51,77942.94,22.4,0.00264,0.0,0.38935]
[1779058862947,43.51,77955.34,22.4,0.00268,0.0,0.39593]
[1779058867982,43.51,77952.59,22.4,0.00267,0.0,0.39446]
[1779058869561,43.51,77952.59,22.4,0.00267,0.0,0.39446]
[1779058875031,43.51,77950.33,22.4,0.00266,0.0,0.39326]
[1779058880074,43.51,77928.97,22.4,0.00258,0.0,0.38204]
[1779058881076,43.51,77914.78,22.4,0.00253,0.0,0.37475]
[1779058883097,43.51,77896.74,22.4,0.00246,0.0,0.36565]
[1779058886596,43.51,77898.7,22.4,0.00247,0.0,0.36663]
[1779058892161,43.51,77910.55,22.4,0.00251,0.0,0.37175]
[1779058897196,43.51,77915.56,22.4,0.00252,0.0,0.3743]
[1779058902231,43.51,77918.06,22.4,0.00253,0.0,0.37558]
[1779058903669,43.51,77918.06,22.4,0.00253,0.0,0.37558]
[1779058909280,43.51,77918.08,22.4,0.00253,0.0,0.37559]
[1779058914315,43.51,77915.16,22.4,0.00252,0.0,0.3741]
[1779058919350,43.51,77924.87,22.4,0.00256,0.0,0.37907]
[1779058920847,43.51,77924.87,22.4,0.00256,0.0,0.37907]
[1779058930427,43.51,77933.32,22.4,0.00259,0.0,0.38344]
[1779058935462,43.51,77918.5,22.4,0.00254,0.0,0.3758]
[1779058937882,43.51,77916.76,22.4,0.00253,0.0,0.37491]
[1779058940497,43.51,77899.04,22.4,0.00246,0.0,0.36596]
[1779058944525,43.51,77885.51,22.4,0.00241,0.0,0.35926]
[1779058949560,43.51,77883.33,22.4,0.00241,0.0,0.35819]
[1779058954596,43.51,77896.17,22.4,0.00245,0.0,0.36371]
[1779058954919,43.51,77896.17,22.4,0.00245,0.0,0.36371]
[1779058960639,43.51,77896.15,22.4,0.00245,0.0,0.3637]
[1779058965674,43.51,77900.34,22.4,0.00246,0.0,0.36578]
[1779058970709,43.51,77903.45,22.4,0.00247,0.0,0.36734]
[1779058971954,43.51,77904.05,22.4,0.00248,0.0,0.36764]
[1779058977758,43.51,77913.09,22.4,0.00251,0.0,0.3722]
[1779058982793,43.51,77910.9,22.4,0.0025,0.0,0.37109]
[1779058987872,43.51,77911.68,22.4,0.0025,0.0,0.37149]
[1779058990677,43.51,77934.31,22.4,0.00259,0.0,0.3831]
[1779058997903,43.51,77927.39,22.4,0.00256,0.0,0.37951]
[1779059002938,43.51,77926.6,22.4,0.00256,0.0,0.37911]
[1779059004902,43.51,77925.91,22.4,0.00256,0.0,0.37875]
[1779059009992,43.51,77929.65,22.4,0.00257,0.0,0.38068]
[1779059015027,43.51,77929.23,22.4,0.00257,0.0,0.37961]
[1779059020062,43.51,77933.4,22.4,0.00258,0.0,0.38176]
[1779059022009,43.51,77933.63,22.4,0.00258,0.0,0.38188]
[1779059027111,43.51,77934.18,22.4,0.00258,0.0,0.38217]
[1779059032148,43.51,77945.02,22.4,0.00263,0.0,0.38783]
[1779059037183,43.51,77949.22,22.4,0.00264,0.0,0.39004]
[1779059039040,43.51,77950.31,22.4,0.00265,0.0,0.39062]
[1779059044232,43.51,77955.24,22.4,0.00267,0.0,0.39323]
[1779059046247,43.51,77937.84,22.4,0.0026,0.0,0.38407]
[1779059051283,43.51,77936.11,22.4,0.00259,0.0,0.38317]
[1779059056079,43.51,77935.96,22.4,0.00259,0.0,0.38309]
[1779059061353,43.51,77933.57,22.4,0.00258,0.0,0.38185]
[1779059067395,43.51,77934.03,22.4,0.00258,0.0,0.38209]
[1779059072430,43.51,77935.45,22.4,0.00258,0.0,0.38197]
[1779059073113,43.51,77935.45,22.4,0.00258,0.0,0.38197]
[1779059078472,43.51,77916.66,22.4,0.00251,0.0,0.37233]
[1779059083507,43.51,77904.86,22.4,0.00247,0.0,0.36638]
[1779059088546,43.51,77882.66,22.4,0.00239,0.0,0.35542]
[1779059090139,43.51,77879.43,22.4,0.00238,0.0,0.35384]
[1779059095605,43.51,77892.05,22.4,0.00242,0.0,0.36002]
[1779059100640,43.51,77891.34,22.4,0.00242,0.0,0.35967]
[1779059104668,43.51,77876.66,22.4,0.00237,0.0,0.3525]
[1779059107176,43.51,77875.89,22.4,0.00236,0.0,0.35213]
[1779059112724,43.51,77876.1,22.4,0.00236,0.0,0.35223]
[1779059117759,43.51,77887.04,22.4,0.0024,0.0,0.35756]
[1779059122796,43.51,77887.2,22.4,0.0024,0.0,0.35763]
[1779059124205,43.51,77887.12,22.4,0.0024,0.0,0.35759]
[1779059129846,43.51,77911.14,22.4,0.00249,0.0,0.36953]
[1779059130861,43.51,77894.5,22.4,0.00243,0.0,0.36123]
[1779059135889,43.51,77896.26,22.4,0.00243,0.0,0.36127]
[1779059140924,43.51,77896.04,22.4,0.00243,0.0,0.36116]
[1779059141239,43.51,77896.04,22.4,0.00243,0.0,0.36116]
[1779059143945,43.51,77881.88,22.4,0.00238,0.0,0.35422]
[1779059145959,43.51,77862.93,22.4,0.00231,0.0,0.34512]
[1779059150994,43.51,77858.72,22.4,0.0023,0.0,0.34312]
[1779059154015,43.51,77872.36,22.4,0.00235,0.0,0.34962]
[1779059158313,43.51,77869.82,22.4,0.00234,0.0,0.3484]
[1779059164086,43.51,77867.64,22.4,0.00233,0.0,0.34736]
[1779059169121,43.51,77872.56,22.4,0.00235,0.0,0.34972]
[1779059174156,43.51,77865.03,22.4,0.00232,0.0,0.34611]
[1779059175344,43.51,77865.03,22.4,0.00232,0.0,0.34611]
[1779059181205,43.51,77865.38,22.4,0.00232,0.0,0.34628]
[1779059186240,43.51,77852.19,22.4,0.00228,0.0,0.34004]
[1779059191275,43.51,77854.95,22.4,0.00228,0.0,0.34055]
[1779059192378,43.51,77854.95,22.4,0.00228,0.0,0.34055]
[1779059198326,43.51,77853.51,22.4,0.00227,0.0,0.33988]
[1779059203359,43.51,77853.5,22.4,0.00227,0.0,0.33987]
[1779059208394,43.51,77852.2,22.4,0.00227,0.0,0.33926]
[1779059209419,43.51,77852.2,22.4,0.00227,0.0,0.33926]
[1779059216450,43.51,77839.76,22.4,0.00223,0.0,0.33348]
[1779059221485,43.51,77838.71,22.4,0.00222,0.0,0.333]
[1779059223499,43.51,77853.27,22.4,0.00227,0.0,0.33976]
[1779059225419,43.51,77855.81,22.4,0.00228,0.0,0.34096]
[1779059225957,43.51,77855.81,22.4,0.00228,0.0,0.34096]
[1779059226009,43.51,77827.0,22.4,0.00219,0.0,0.32764]
[1779059227069,43.51,77827.0,22.4,0.00219,0.0,0.32764]
[1779059227599,43.51,77814.13,22.4,0.00214,0.0,0.32184]
[1779059233581,43.51,77826.11,22.4,0.00218,0.0,0.32723]
[1779059238616,43.51,77831.13,22.4,0.0022,0.0,0.32952]
[1779059243653,43.51,77821.34,22.4,0.00217,0.0,0.32508]
[1779059247679,43.51,77834.5,22.4,0.00221,0.0,0.33106]
[1779059250616,43.51,77828.63,22.4,0.00219,0.0,0.32838]
[1779059250701,43.51,77807.77,22.4,0.00212,0.0,0.319]
[1779059253723,43.51,77794.24,22.4,0.00207,0.0,0.31231]
[1779059256749,43.51,77807.9,22.4,0.00212,0.0,0.31831]
[1779059260777,43.51,77794.6,22.4,0.00208,0.0,0.31257]
[1779059265812,43.51,77807.53,22.4,0.00212,0.0,0.31831]
[1779059270849,43.52,77820.76,22.4,0.00216,0.0,0.32452]
[1779059275883,43.52,77815.54,22.4,0.00215,0.0,0.32242]
[1779059277593,43.52,77815.54,22.4,0.00215,0.0,0.32242]
[1779059282932,43.52,77811.9,22.4,0.00214,0.0,0.32085]
[1779059285953,43.52,77828.48,22.4,0.00219,0.0,0.32846]
[1779059289981,43.52,77814.72,22.4,0.00215,0.0,0.32236]
[1779059294779,43.52,77817.73,22.4,0.00216,0.0,0.32371]
[1779059300051,43.53,77820.42,22.4,0.00217,0.0,0.32532]
[1779059302066,43.53,77794.66,22.4,0.00209,0.0,0.31387]
[1779059307101,43.53,77786.04,22.4,0.00206,0.0,0.31012]
[1779059311809,43.53,77790.89,22.4,0.00207,0.0,0.31149]
[1779059317172,43.53,77791.65,22.4,0.00207,0.0,0.31182]
[1779059322207,43.53,77786.23,22.4,0.00205,0.0,0.30947]
[1779059327242,43.53,77784.71,22.4,0.00205,0.0,0.30881]
[1779059328847,43.53,77784.48,22.4,0.00205,0.0,0.30871]
[1779059334291,43.53,77785.82,22.4,0.00205,0.0,0.30929]
[1779059337358,43.53,77749.48,22.4,0.00194,0.0,0.29393]
[1779059339327,43.53,77734.09,22.4,0.0019,0.0,0.28763]
[1779059344702,43.53,77742.58,22.4,0.00192,0.0,0.29109]
[1779059350404,43.54,77748.95,22.4,0.00195,0.0,0.29448]
[1779059355439,43.54,77748.92,22.4,0.00195,0.0,0.29447]
[1779059356718,43.54,77748.92,22.4,0.00195,0.0,0.29447]
[1779059358460,43.56,77769.62,22.4,0.00202,0.0,0.304]
[1779059363504,43.57,77782.11,22.4,0.00206,0.0,0.30973]
[1779059365518,43.57,77796.25,22.4,0.0021,0.0,0.31607]
[1779059367627,43.57,77801.0,22.4,0.00212,0.0,0.31824]
[1779059373575,43.57,77801.06,22.4,0.00212,0.0,0.31774]
[1779059378610,43.57,77812.7,22.4,0.00215,0.0,0.32299]
[1779059383281,43.57,77815.26,22.4,0.00216,0.0,0.32414]
[1779059388680,43.57,77821.19,22.4,0.00218,0.0,0.32681]
[1779059393715,43.57,77816.33,22.4,0.00217,0.0,0.32462]
[1779059398750,43.57,77806.24,22.4,0.00213,0.0,0.3201]
[1779059400315,43.57,77806.24,22.4,0.00213,0.0,0.3201]
[1779059405800,43.58,77834.91,22.4,0.00223,0.0,0.33314]
[1779059410835,43.58,77844.83,22.4,0.00226,0.0,0.33787]
[1779059415870,43.58,77847.09,22.4,0.00227,0.0,0.33893]
[1779059417389,43.58,77847.09,22.4,0.00227,0.0,0.33893]
[1779059426947,43.58,77849.91,22.4,0.00228,0.0,0.34025]
[1779059431675,43.58,77849.61,22.4,0.00228,0.0,0.34011]
[1779059437025,43.58,77851.45,22.4,0.00228,0.0,0.34018]
[1779059442060,43.58,77853.98,22.4,0.00229,0.0,0.34137]
[1779059446088,43.58,77872.31,22.4,0.00235,0.0,0.35009]
[1779059449785,43.58,77869.68,22.4,0.00234,0.0,0.34883]
[1779059455151,43.58,77860.77,22.4,0.00231,0.0,0.34458]
[1779059460186,43.58,77856.27,22.4,0.0023,0.0,0.34245]
[1779059465222,43.58,77851.12,22.4,0.00228,0.0,0.34003]
[1779059466819,43.58,77850.59,22.4,0.00228,0.0,0.33978]
[1779059472270,43.58,77851.48,22.4,0.00228,0.0,0.3402]
[1779059477305,43.58,77864.77,22.4,0.00233,0.0,0.34648]
[1779059482341,43.58,77876.1,22.4,0.00237,0.0,0.35192]
[1779059483853,43.58,77876.0,22.4,0.00237,0.0,0.35187]
[1779059489390,43.58,77876.14,22.4,0.00237,0.0,0.35194]
[1779059494425,43.58,77884.94,22.4,0.00239,0.0,0.35539]
[1779059499460,43.58,77891.87,22.4,0.00242,0.0,0.35879]
[1779059500877,43.58,77892.39,22.4,0.00242,0.0,0.35904]
[1779059506154,43.58,77891.97,22.4,0.00242,0.0,0.35884]
[1779059511548,43.58,77884.91,22.4,0.00239,0.0,0.35538]
[1779059516495,43.58,77882.49,22.4,0.00238,0.0,0.3542]
[1779059517129,43.58,77871.67,22.4,0.00234,0.0,0.34898]
[1779059519861,43.58,77869.19,22.4,0.00234,0.0,0.34779]
[1779059525646,43.58,77868.91,22.4,0.00234,0.0,0.34766]
[1779059528667,43.58,77854.85,22.4,0.00229,0.0,0.34099]
[1779059533702,43.58,77854.9,22.4,0.00229,0.0,0.34101]
[1779059538737,43.58,77858.98,22.4,0.0023,0.0,0.34294]
[1779059542765,43.58,77842.32,22.4,0.00224,0.0,0.33514]
[1779059547800,43.58,77840.51,22.4,0.00224,0.0,0.33431]
[1779059552836,43.58,77839.65,22.4,0.00223,0.0,0.33313]
[1779059557871,43.58,77838.21,22.4,0.00222,0.0,0.33247]
[1779059562906,43.58,77837.73,22.4,0.00222,0.0,0.33225]
[1779059567941,43.58,77828.0,22.4,0.00219,0.0,0.3278]
[1779059572976,43.58,77826.3,22.4,0.00218,0.0,0.32703]
[1779059575997,43.58,77810.45,22.4,0.00213,0.0,0.31991]
[1779059581042,43.58,77810.23,22.4,0.00213,0.0,0.31981]
[1779059585070,43.58,77823.41,22.4,0.00218,0.0,0.32572]
[1779059590105,43.58,77827.93,22.4,0.00219,0.0,0.32777]
[1779059595140,43.58,77830.73,22.4,0.0022,0.0,0.32904]
[1779059600175,43.58,77830.58,22.4,0.0022,0.0,0.32898]
[1779059605210,43.58,77834.49,22.4,0.00221,0.0,0.33076]
[1779059610245,43.58,77834.86,22.4,0.00221,0.0,0.33093]
[1779059615280,43.58,77846.66,22.4,0.00225,0.0,0.3356]
[1779059617294,43.58,77833.52,22.4,0.0022,0.0,0.32955]
[1779059622329,43.58,77838.45,22.4,0.00222,0.0,0.33181]
[1779059627364,43.58,77841.94,22.4,0.00223,0.0,0.33341]
[1779059631392,43.58,77828.92,22.4,0.00219,0.0,0.32745]
[1779059636427,43.58,77828.78,22.4,0.00219,0.0,0.32739]
[1779059641462,43.58,77832.79,22.4,0.0022,0.0,0.32921]
[1779059646497,43.58,77829.39,22.4,0.00219,0.0,0.32767]
[1779059651532,43.58,77832.93,22.4,0.0022,0.0,0.32928]
[1779059656567,43.58,77831.61,22.4,0.0022,0.0,0.32868]
[1779059661199,43.58,77832.48,22.4,0.0022,0.0,0.32907]
[1779059666637,43.58,77831.43,22.4,0.0022,0.0,0.32859]
[1779059671672,43.58,77821.08,22.4,0.00216,0.0,0.32315]
[1779059676707,43.58,77820.03,22.4,0.00215,0.0,0.32268]
[1779059681742,43.58,77818.09,22.4,0.00215,0.0,0.32181]
[1779059686777,43.58,77818.51,22.4,0.00215,0.0,0.322]
[1779059691813,43.58,77814.27,22.4,0.00214,0.0,0.32011]
[1779059696848,43.58,77814.69,22.4,0.00214,0.0,0.32029]
[1779059701884,43.58,77812.88,22.4,0.00213,0.0,0.31949]
[1779059707180,43.58,77812.97,22.4,0.00213,0.0,0.31953]
[1779059712967,43.58,77814.32,22.4,0.00214,0.0,0.32013]
[1779059718002,43.58,77809.76,22.4,0.00212,0.0,0.3181]
[1779059723038,43.58,77794.17,22.4,0.00207,0.0,0.31126]
[1779059728073,43.58,77774.19,22.4,0.00201,0.0,0.30269]
[1779059733108,43.58,77777.64,22.4,0.00201,0.0,0.30343]
[1779059735418,43.58,77756.95,22.4,0.00195,0.0,0.29475]
[1779059737147,43.58,77736.28,22.4,0.00189,0.0,0.28629]
[1779059738262,43.58,77718.71,22.4,0.00184,0.0,0.27926]
[1779059739203,43.58,77702.42,22.4,0.00179,0.0,0.27289]
[1779059740248,43.58,77702.42,22.4,0.00179,0.0,0.27289]
[1779059740315,43.58,77685.97,22.4,0.00175,0.0,0.26658]
[1779059742213,43.58,77699.12,22.4,0.00179,0.0,0.27161]
[1779059746605,43.58,77701.02,22.4,0.00179,0.0,0.27235]
[1779059748256,43.58,77687.18,22.4,0.00175,0.0,0.26704]
[1779059752284,43.58,77701.14,22.4,0.00179,0.0,0.27239]
[1779059757320,43.58,77717.06,22.4,0.00184,0.0,0.27861]
[1779059759334,43.58,77703.41,22.4,0.0018,0.0,0.27327]
[1779059761675,43.58,77708.12,22.4,0.00181,0.0,0.27511]
[1779059762360,43.58,77690.13,22.4,0.00176,0.0,0.26816]
[1779059766388,43.58,77706.97,22.4,0.00181,0.0,0.27466]
[1779059771424,43.58,77700.22,22.4,0.00179,0.0,0.27204]
[1779059773495,43.58,77699.7,22.4,0.00179,0.0,0.27184]
[1779059779482,43.58,77676.79,22.4,0.00172,0.0,0.26312]
[1779059784517,43.58,77671.9,22.4,0.00171,0.0,0.26129]
[1779059787247,43.58,77683.65,22.4,0.00174,0.0,0.2657]
[1779059794521,43.58,77669.45,22.4,0.0017,0.0,0.25973]
[1779059796112,43.58,77656.47,22.4,0.00167,0.0,0.25496]
[1779059799627,43.58,77675.89,22.4,0.00172,0.0,0.26213]
[1779059802335,43.58,77686.69,22.4,0.00175,0.0,0.2662]
[1779059806678,43.58,77705.71,22.4,0.0018,0.0,0.2735]
[1779059811716,43.58,77694.64,22.4,0.00177,0.0,0.26923]
[1779059816751,43.58,77697.15,22.4,0.00178,0.0,0.27019]
[1779059819371,43.58,77691.71,22.4,0.00176,0.0,0.26811]
[1779059821964,43.58,77705.07,22.4,0.0018,0.0,0.27325]
[1779059822800,43.58,77718.58,22.4,0.00184,0.0,0.27854]
[1779059827834,43.58,77716.57,22.4,0.00183,0.0,0.27775]
[1779059832869,43.58,77711.99,22.4,0.00182,0.0,0.27595]
[1779059836405,43.58,77711.53,22.4,0.00182,0.0,0.27577]
[1779059838066,43.58,77711.53,22.4,0.00182,0.0,0.27577]
[1779059839081,43.58,77710.45,22.4,0.00181,0.0,0.27535]
[1779059844953,43.58,77716.15,22.4,0.00183,0.0,0.27758]
[1779059849988,43.58,77728.3,22.4,0.00186,0.0,0.2824]
[1779059853439,43.58,77728.65,22.4,0.00186,0.0,0.28185]
[1779059859053,43.58,77737.08,22.4,0.00188,0.0,0.28523]
[1779059862075,43.58,77750.87,22.4,0.00192,0.0,0.29084]
[1779059865096,43.58,77775.5,22.4,0.002,0.0,0.30108]
[1779059870475,43.58,77786.33,22.4,0.00203,0.0,0.30569]
[1779059876173,43.58,77785.61,22.4,0.00203,0.0,0.30538]
[1779059881209,43.58,77783.87,22.4,0.00202,0.0,0.30464]
[1779059886244,43.58,77792.1,22.4,0.00205,0.0,0.30817]
[1779059887508,43.58,77792.1,22.4,0.00205,0.0,0.30817]
[1779059893293,43.58,77792.53,22.4,0.00205,0.0,0.30835]
[1779059898328,43.58,77801.42,22.4,0.00208,0.0,0.31221]
[1779059902356,43.58,77817.44,22.4,0.00213,0.0,0.31926]
[1779059904653,43.58,77822.96,22.4,0.00215,0.0,0.32172]
[1779059910412,43.58,77824.32,22.4,0.00215,0.0,0.32233]
[1779059915447,43.58,77825.55,22.4,0.00215,0.0,0.32212]
[1779059920482,43.58,77828.5,22.4,0.00216,0.0,0.32345]
[1779059921689,43.58,77828.5,22.4,0.00216,0.0,0.32345]
[1779059927532,43.58,77827.67,22.4,0.00216,0.0,0.32308]
[1779059932567,43.58,77828.15,22.4,0.00216,0.0,0.32329]
[1779059936595,43.58,77811.58,22.4,0.00211,0.0,0.31592]
[1779059938723,43.58,77811.43,22.4,0.00211,0.0,0.31585]
[1779059943565,43.58,77802.38,22.4,0.00208,0.0,0.31189]
[1779059948679,43.58,77779.47,22.4,0.00201,0.0,0.30204]
[1779059953714,43.58,77788.2,22.4,0.00203,0.0,0.30576]
[1779059955794,43.58,77787.33,22.4,0.00203,0.0,0.30539]
[1779059961771,43.58,77801.25,22.4,0.00207,0.0,0.31139]
[1779059966744,43.58,77796.34,22.4,0.00206,0.0,0.30926]
[1779059970846,43.58,77817.54,22.4,0.00213,0.0,0.31855]
[1779059975877,43.58,77828.8,22.4,0.00216,0.0,0.32282]
[1779059980912,43.58,77821.16,22.4,0.00213,0.0,0.31941]
[1779059983780,43.58,77821.46,22.4,0.00213,0.0,0.31954]
[1779059988971,43.58,77828.71,22.4,0.00216,0.0,0.32278]
[1779059994006,43.58,77833.12,22.4,0.00217,0.0,0.32477]
[1779059999041,43.58,77829.63,22.4,0.00216,0.0,0.3232]
[1779060000813,43.58,77824.49,22.4,0.00214,0.0,0.32089]
[1779060006090,43.58,77819.95,22.4,0.00213,0.0,0.31887]
[1779060011125,43.58,77819.83,22.4,0.00213,0.0,0.31882]
[1779060016160,43.58,77808.14,22.4,0.00209,0.0,0.31366]
[1779060017848,43.58,77808.14,22.4,0.00209,0.0,0.31366]
[1779060020188,43.58,77791.87,22.4,0.00204,0.0,0.30661]
[1779060025224,43.58,77803.25,22.4,0.00208,0.0,0.31153]
[1779060030259,43.58,77805.21,22.4,0.00208,0.0,0.31238]
[1779060034869,43.58,77812.29,22.4,0.0021,0.0,0.31474]
[1779060040328,43.58,77805.58,22.4,0.00208,0.0,0.3118]
[1779060045363,43.58,77808.63,22.4,0.00209,0.0,0.31313]
[1779060050398,43.58,77813.69,22.4,0.0021,0.0,0.31535]
[1779060051892,43.58,77813.69,22.4,0.0021,0.0,0.31535]
[1779060057447,43.58,77813.26,22.4,0.0021,0.0,0.31516]
[1779060062482,43.58,77814.2,22.4,0.00211,0.0,0.31558]
[1779060067518,43.58,77826.47,22.4,0.00215,0.0,0.32102]
[1779060068946,43.58,77826.47,22.4,0.00215,0.0,0.32102]
[1779060071545,43.58,77843.01,22.4,0.0022,0.0,0.32849]
[1779060076580,43.58,77851.48,22.4,0.00223,0.0,0.33237]
[1779060078597,43.58,77869.94,22.4,0.00229,0.0,0.34097]
[1779060084040,43.58,77878.56,22.4,0.00232,0.0,0.34505]
[1779060085651,43.58,77899.74,22.4,0.0024,0.0,0.35526]
[1779060090686,43.58,77894.55,22.4,0.00238,0.0,0.35273]
[1779060095721,43.58,77895.33,22.4,0.00238,0.0,0.3523]
[1779060101068,43.58,77892.2,22.4,0.00236,0.0,0.35078]
[1779060107805,43.58,77893.81,22.4,0.00237,0.0,0.35156]
[1779060112840,43.58,77898.06,22.4,0.00239,0.0,0.35362]
[1779060118144,43.58,77904.04,22.4,0.00241,0.0,0.35654]
[1779060127945,43.58,77890.92,22.4,0.00236,0.0,0.35016]
[1779060132980,43.58,77895.77,22.4,0.00238,0.0,0.35251]
[1779060134050,43.58,77895.77,22.4,0.00238,0.0,0.35251]
[1779060136010,43.58,77913.25,22.4,0.00244,0.0,0.36107]
[1779060141037,43.58,77914.44,22.4,0.00244,0.0,0.36166]
[1779060146072,43.58,77915.91,22.4,0.00245,0.0,0.36239]
[1779060151088,43.58,77917.27,22.4,0.00245,0.0,0.36307]
[1779060156142,43.58,77928.2,22.4,0.00249,0.0,0.3677]
[1779060161177,43.58,77927.92,22.4,0.00249,0.0,0.36756]
[1779060166213,43.58,77935.02,22.4,0.00252,0.0,0.37114]
[1779060168119,43.58,77936.34,22.4,0.00252,0.0,0.37181]
[1779060172255,43.58,77915.45,22.4,0.00244,0.0,0.36133]
[1779060173792,43.58,77898.53,22.4,0.00238,0.0,0.35303]
[1779060178304,43.58,77882.18,22.4,0.00232,0.0,0.34517]
[1779060183332,43.58,77874.53,22.4,0.0023,0.0,0.34154]
[1779060185153,43.58,77874.53,22.4,0.0023,0.0,0.34154]
[1779060195416,43.58,77870.87,22.4,0.00228,0.0,0.33982]
[1779060201244,43.58,77874.53,22.4,0.0023,0.0,0.34154]
[1779060202175,43.58,77875.72,22.4,0.0023,0.0,0.34211]
[1779060211528,43.58,77875.27,22.4,0.00229,0.0,0.3411]
[1779060216563,43.58,77873.82,22.4,0.00229,0.0,0.34042]
[1779060219199,43.58,77873.72,22.4,0.00229,0.0,0.34037]
[1779060228647,43.58,77865.37,22.4,0.00226,0.0,0.33646]
[1779060233682,43.58,77864.88,22.4,0.00226,0.0,0.33623]
[1779060236242,43.58,77864.33,22.4,0.00226,0.0,0.33598]
[1779060241738,43.58,77859.86,22.4,0.00224,0.0,0.3339]
[1779060245766,43.58,77875.46,22.4,0.00229,0.0,0.34119]
[1779060250803,43.58,77880.82,22.4,0.00231,0.0,0.34372]
[1779060253268,43.58,77881.78,22.4,0.00232,0.0,0.34418]
[1779060262888,43.58,77875.68,22.4,0.0023,0.0,0.34129]
[1779060267923,43.58,77890.53,22.4,0.00235,0.0,0.34836]
[1779060270375,43.58,77892.55,22.4,0.00235,0.0,0.34933]
[1779060276986,43.58,77905.4,22.4,0.0024,0.0,0.35474]
[1779060282023,43.58,77904.56,22.4,0.00239,0.0,0.35433]
[1779060287058,43.58,77904.98,22.4,0.00239,0.0,0.35454]
[1779060287451,43.58,77904.98,22.4,0.00239,0.0,0.35454]
[1779060293100,43.58,77905.55,22.4,0.0024,0.0,0.35482]
[1779060298136,43.58,77896.45,22.4,0.00236,0.0,0.3504]
[1779060303171,43.58,77896.19,22.4,0.00236,0.0,0.35027]
[1779060304483,43.58,77896.95,22.4,0.00236,0.0,0.35064]
[1779060310220,43.58,77903.11,22.4,0.00239,0.0,0.35363]
[1779060315255,43.58,77898.6,22.4,0.00237,0.0,0.35144]
[1779060320293,43.58,77903.45,22.4,0.00239,0.0,0.35379]
[1779060321554,43.58,77903.45,22.4,0.00239,0.0,0.35379]
[1779060327342,43.58,77908.48,22.4,0.00241,0.0,0.35625]
[1779060330363,43.58,77893.91,22.4,0.00235,0.0,0.34918]
[1779060334397,43.58,77870.93,22.4,0.00227,0.0,0.33748]
[1779060338576,43.58,77861.4,22.4,0.00224,0.0,0.33305]
[1779060344467,43.58,77859.16,22.4,0.00223,0.0,0.33202]
[1779060349502,43.58,77848.11,22.4,0.00219,0.0,0.32696]
[1779060354537,43.58,77842.89,22.4,0.00217,0.0,0.3246]
[1779060355686,43.58,77842.89,22.4,0.00217,0.0,0.3246]
[1779060361586,43.58,77840.81,22.4,0.00217,0.0,0.32366]
[1779060366624,43.58,77827.05,22.4,0.00212,0.0,0.31751]
[1779060371659,43.58,77824.12,22.4,0.00211,0.0,0.31621]
[1779060372757,43.58,77824.12,22.4,0.00211,0.0,0.31621]
[1779060378708,43.58,77826.76,22.4,0.00212,0.0,0.31738]
[1779060383744,43.58,77842.83,22.4,0.00217,0.0,0.32457]
[1779060388778,43.58,77844.14,22.4,0.00218,0.0,0.32516]
[1779060389867,43.58,77844.14,22.4,0.00218,0.0,0.32516]
[1779060395827,43.58,77842.69,22.4,0.00217,0.0,0.32374]
[1779060400862,43.58,77851.06,22.4,0.0022,0.0,0.32753]
[1779060405897,43.58,77852.84,22.4,0.0022,0.0,0.32835]
[1779060406899,43.58,77852.84,22.4,0.0022,0.0,0.32835]
[1779060411939,43.58,77857.02,22.4,0.00222,0.0,0.33026]
[1779060416976,43.58,77862.26,22.4,0.00223,0.0,0.33267]
[1779060422014,43.58,77860.11,22.4,0.00223,0.0,0.33168]
[1779060424028,43.58,77876.4,22.4,0.00228,0.0,0.33925]
[1779060429063,43.58,77874.23,22.4,0.00227,0.0,0.33823]
[1779060434098,43.58,77865.13,22.4,0.00224,0.0,0.334]
[1779060439133,43.58,77858.29,22.4,0.00222,0.0,0.33084]
[1779060440973,43.58,77853.29,22.4,0.0022,0.0,0.32855]
[1779060446182,43.58,77854.58,22.4,0.00221,0.0,0.32914]
[1779060449070,43.58,77854.85,22.4,0.00221,0.0,0.32926]
[1779060450097,43.58,77854.99,22.4,0.00221,0.0,0.32933]
[1779060455245,43.58,77865.35,22.4,0.00224,0.0,0.33332]
[1779060461287,43.58,77862.98,22.4,0.00223,0.0,0.33222]
[1779060466322,43.58,77862.84,22.4,0.00223,0.0,0.33216]
[1779060471357,43.58,77869.27,22.4,0.00225,0.0,0.33513]
[1779060476392,43.58,77873.94,22.4,0.00227,0.0,0.33731]
[1779060481427,43.58,77874.97,22.4,0.00227,0.0,0.33779]
[1779060486462,43.58,77871.27,22.4,0.00226,0.0,0.33606]
[1779060491497,43.58,77880.49,22.4,0.00229,0.0,0.34038]
[1779060494519,43.58,77864.05,22.4,0.00223,0.0,0.33271]
[1779060499554,43.58,77855.94,22.4,0.00221,0.0,0.32899]
[1779060504589,43.58,77853.69,22.4,0.0022,0.0,0.32796]
[1779060509624,43.58,77855.26,22.4,0.00221,0.0,0.32868]
[1779060514659,43.58,77858.57,22.4,0.00221,0.0,0.32942]
[1779060517680,43.58,77840.78,22.4,0.00215,0.0,0.32136]
[1779060518687,43.58,77821.17,22.4,0.00209,0.0,0.31268]
[1779060523724,43.58,77816.53,22.4,0.00207,0.0,0.31065]
[1779060528760,43.58,77809.27,22.4,0.00205,0.0,0.30751]
[1779060533794,43.58,77800.74,22.4,0.00202,0.0,0.30385]
[1779060538829,43.58,77799.25,22.4,0.00202,0.0,0.30321]
[1779060544278,43.58,77794.51,22.4,0.00201,0.0,0.3012]
[1779060549906,43.58,77790.55,22.4,0.00199,0.0,0.29953]
[1779060554943,43.58,77798.92,22.4,0.00202,0.0,0.30307]
[1779060559977,43.58,77798.64,22.4,0.00202,0.0,0.30295]
[1779060565012,43.58,77801.49,22.4,0.00203,0.0,0.30417]
[1779060570047,43.58,77805.52,22.4,0.00204,0.0,0.30589]
[1779060575082,43.58,77805.41,22.4,0.00203,0.0,0.30512]
[1779060579111,43.58,77792.13,22.4,0.00199,0.0,0.29947]
[1779060584146,43.58,77802.02,22.4,0.00202,0.0,0.30367]
[1779060589182,43.58,77801.79,22.4,0.00202,0.0,0.30357]
[1779060594217,43.58,77800.34,22.4,0.00202,0.0,0.30295]
[1779060599252,43.58,77798.97,22.4,0.00201,0.0,0.30237]
[1779060604287,43.58,77784.23,22.4,0.00197,0.0,0.29616]
[1779060607310,43.58,77762.56,22.4,0.0019,0.0,0.28724]
[1779060609324,43.58,77746.86,22.4,0.00186,0.0,0.28092]
[1779060611338,43.58,77730.01,22.4,0.00181,0.0,0.27427]
[1779060616373,43.58,77718.65,22.4,0.00178,0.0,0.26987]
[1779060619467,43.58,77733.34,22.4,0.00182,0.0,0.27557]
[1779060621458,43.58,77750.85,22.4,0.00187,0.0,0.28251]
[1779060627450,43.58,77754.54,22.4,0.00188,0.0,0.28399]
[1779060632485,43.58,77756.59,22.4,0.00188,0.0,0.28413]
[1779060637520,43.58,77761.31,22.4,0.0019,0.0,0.28603]
[1779060642555,43.58,77754.78,22.4,0.00188,0.0,0.2834]
[1779060645576,43.58,77735.65,22.4,0.00182,0.0,0.27581]
[1779060650611,43.58,77734.4,22.4,0.00182,0.0,0.27532]
[1779060655646,43.58,77718.0,22.4,0.00177,0.0,0.26896]
[1779060660681,43.58,77716.83,22.4,0.00177,0.0,0.26851]
[1779060665718,43.58,77727.88,22.4,0.0018,0.0,0.27277]
[1779060670788,43.58,77743.09,22.4,0.00184,0.0,0.27874]
[1779060675831,43.58,77755.5,22.4,0.00188,0.0,0.28369]
[1779060680866,43.58,77751.55,22.4,0.00187,0.0,0.28211]
[1779060685901,43.58,77750.83,22.4,0.00187,0.0,0.28182]
[1779060690936,43.58,77749.72,22.4,0.00186,0.0,0.28137]
[1779060695971,43.58,77752.33,22.4,0.00187,0.0,0.28173]
[1779060701006,43.58,77768.12,22.4,0.00191,0.0,0.28811]
[1779060706041,43.58,77776.77,22.4,0.00194,0.0,0.29165]
[1779060711076,43.58,77778.51,22.4,0.00194,0.0,0.29237]
[1779060716111,43.58,77778.61,22.4,0.00194,0.0,0.29241]
[1779060721146,43.58,77755.6,22.4,0.00188,0.0,0.28304]
[1779060723160,43.58,77742.58,22.4,0.00184,0.0,0.27786]
[1779060728198,43.58,77756.67,22.4,0.00188,0.0,0.28347]
[1779060733233,43.58,77775.91,22.4,0.00193,0.0,0.2913]
[1779060738315,43.58,77779.88,22.4,0.00195,0.0,0.29293]
[1779060743306,43.58,77797.98,22.4,0.002,0.0,0.3005]
[1779060748341,43.58,77797.7,22.4,0.002,0.0,0.30038]
[1779060753376,43.58,77803.11,22.4,0.00201,0.0,0.30195]
[1779060758411,43.58,77808.86,22.4,0.00203,0.0,0.3044]
[1779060763447,43.58,77812.27,22.4,0.00204,0.0,0.30587]
[1779060768481,43.58,77806.84,22.4,0.00202,0.0,0.30354]
[1779060773516,43.58,77807.96,22.4,0.00203,0.0,0.30402]
[1779060778551,43.58,77810.96,22.4,0.00204,0.0,0.3053]
[1779060783586,43.58,77820.02,22.4,0.00207,0.0,0.30921]
[1779060787614,43.58,77834.09,22.4,0.00211,0.0,0.31537]
[1779060792649,43.58,77833.26,22.4,0.00211,0.0,0.315]
[1779060797696,43.58,77828.81,22.4,0.00209,0.0,0.31304]
[1779060802721,43.58,77819.23,22.4,0.00206,0.0,0.30887]
[1779060807756,43.58,77818.51,22.4,0.00206,0.0,0.30856]
[1779060812791,43.58,77825.55,22.4,0.00208,0.0,0.31087]
[1779060817826,43.58,77820.65,22.4,0.00206,0.0,0.30875]
[1779060822862,43.58,77820.65,22.4,0.00206,0.0,0.30875]
[1779060827896,43.58,77826.78,22.4,0.00208,0.0,0.31141]
[1779060832932,43.58,77826.94,22.4,0.00208,0.0,0.31148]
[1779060837970,43.58,77834.29,22.4,0.00211,0.0,0.3147]
[1779060843004,43.58,77831.46,22.4,0.0021,0.0,0.31346]
[1779060848040,43.58,77823.03,22.4,0.00207,0.0,0.30978]
[1779060853075,43.58,77833.89,22.4,0.0021,0.0,0.31453]
[1779060858113,43.58,77834.16,22.4,0.00211,0.0,0.31465]
[1779060863148,43.58,77834.89,22.4,0.00211,0.0,0.31497]
[1779060868183,43.58,77833.66,22.4,0.0021,0.0,0.31443]
[1779060873218,43.58,77835.35,22.4,0.0021,0.0,0.31442]
[1779060875232,43.58,77849.99,22.4,0.00215,0.0,0.32092]
[1779060880268,43.58,77846.89,22.4,0.00214,0.0,0.31954]
[1779060885305,43.58,77845.88,22.4,0.00214,0.0,0.31909]
[1779060890342,43.58,77842.87,22.4,0.00213,0.0,0.31775]
[1779060895377,43.58,77841.2,22.4,0.00212,0.0,0.31701]
[1779060900412,43.58,77842.24,22.4,0.00213,0.0,0.31747]
[1779060902426,43.58,77818.38,22.4,0.00205,0.0,0.30703]
[1779060907461,43.58,77814.79,22.4,0.00204,0.0,0.30548]
[1779060912503,43.58,77816.24,22.4,0.00204,0.0,0.30611]
[1779060917537,43.58,77809.46,22.4,0.00202,0.0,0.3032]
[1779060920558,43.58,77794.31,22.4,0.00198,0.0,0.2968]
[1779060925593,43.58,77800.24,22.4,0.00199,0.0,0.29929]
[1779060930628,43.58,77802.58,22.4,0.002,0.0,0.30028]
[1779060936670,43.58,77802.46,22.4,0.002,0.0,0.29951]
[1779060941706,43.58,77797.21,22.4,0.00198,0.0,0.2973]
[1779060946989,43.58,77793.55,22.4,0.00197,0.0,0.29577]
[1779060948738,43.58,77775.1,22.4,0.00191,0.0,0.28816]
[1779060957819,43.58,77757.33,22.4,0.00186,0.0,0.28098]
[1779060962879,43.58,77759.92,22.4,0.00187,0.0,0.28202]
[1779060967895,43.58,77764.57,22.4,0.00188,0.0,0.28389]
[1779060972930,43.58,77753.23,22.4,0.00185,0.0,0.27935]
[1779060977965,43.58,77748.17,22.4,0.00184,0.0,0.27735]
[1779060983000,43.58,77746.91,22.4,0.00183,0.0,0.27685]
[1779060988036,43.58,77747.25,22.4,0.00183,0.0,0.27699]
[1779060995085,43.58,77746.73,22.4,0.00183,0.0,0.2761]
[1779061000120,43.58,77737.57,22.4,0.0018,0.0,0.27252]
[1779061005155,43.58,77732.53,22.4,0.00179,0.0,0.27057]
[1779061010191,43.58,77722.06,22.4,0.00176,0.0,0.26655]
[1779061014219,43.58,77736.74,22.4,0.0018,0.0,0.2722]
[1779061019254,43.58,77743.11,22.4,0.00182,0.0,0.27468]
[1779061022275,43.58,77757.88,22.4,0.00186,0.0,0.28052]
[1779061026303,43.58,77775.91,22.4,0.00191,0.0,0.28779]
[1779061030333,43.58,77792.56,22.4,0.00196,0.0,0.29464]
[1779061035368,43.58,77791.05,22.4,0.00196,0.0,0.29402]
[1779061040403,43.58,77791.64,22.4,0.00196,0.0,0.29426]
[1779061045439,43.58,77789.62,22.4,0.00195,0.0,0.29342]
[1779061050474,43.58,77795.17,22.4,0.00197,0.0,0.29573]
[1779061055509,43.58,77797.25,22.4,0.00197,0.0,0.29589]
[1779061061551,43.58,77797.22,22.4,0.00197,0.0,0.29587]
[1779061066586,43.58,77797.56,22.4,0.00197,0.0,0.29602]
[1779061071622,43.58,77797.58,22.4,0.00197,0.0,0.29602]
[1779061076657,43.58,77798.21,22.4,0.00197,0.0,0.29629]
[1779061081694,43.58,77798.45,22.4,0.00197,0.0,0.29639]
[1779061086729,43.58,77793.35,22.4,0.00196,0.0,0.29426]
[1779061089751,43.58,77778.64,22.4,0.00192,0.0,0.2882]
[1779061092772,43.58,77765.53,22.4,0.00188,0.0,0.28289]
[1779061093779,43.58,77750.19,22.4,0.00183,0.0,0.27679]
[1779061098814,43.58,77744.7,22.4,0.00182,0.0,0.27463]
[1779061103850,43.58,77736.91,22.4,0.0018,0.0,0.2716]
[1779061105866,43.58,77751.8,22.4,0.00184,0.0,0.27742]
[1779061110899,43.58,77756.57,22.4,0.00185,0.0,0.27931]
[1779061115934,43.58,77757.03,22.4,0.00185,0.0,0.27881]
[1779061120970,43.58,77757.75,22.4,0.00185,0.0,0.2791]
[1779061127012,43.58,77756.23,22.4,0.00185,0.0,0.2785]
[1779061132047,43.58,77758.4,22.4,0.00185,0.0,0.27936]
[1779061137082,43.58,77758.15,22.4,0.00185,0.0,0.27926]
[1779061142117,43.58,77748.5,22.4,0.00182,0.0,0.27545]
[1779061147152,43.58,77740.98,22.4,0.0018,0.0,0.27251]
[1779061152187,43.58,77728.32,22.4,0.00177,0.0,0.26763]
[1779061157222,43.58,77728.35,22.4,0.00177,0.0,0.26764]
[1779061162262,43.58,77712.38,22.4,0.00172,0.0,0.26159]
[1779061165280,43.58,77694.32,22.4,0.00168,0.0,0.25489]
[1779061170324,43.58,77700.3,22.4,0.00169,0.0,0.25709]
[1779061175889,43.58,77699.92,22.4,0.00169,0.0,0.25631]
[1779061181401,43.58,77695.38,22.4,0.00167,0.0,0.25464]
[1779061186436,43.58,77703.18,22.4,0.0017,0.0,0.25751]
[1779061191471,43.58,77701.62,22.4,0.00169,0.0,0.25694]
[1779061196507,43.58,77701.54,22.4,0.00169,0.0,0.25691]
[1779061201542,43.58,77699.08,22.4,0.00168,0.0,0.256]
[1779061206577,43.58,77699.7,22.4,0.00169,0.0,0.25623]
[1779061211612,43.58,77698.97,22.4,0.00168,0.0,0.25596]
[1779061216647,43.58,77699.41,22.4,0.00169,0.0,0.25612]
[1779061221837,43.58,77693.77,22.4,0.00167,0.0,0.25405]
[1779061222046,43.58,77672.99,22.4,0.00162,0.0,0.24655]
[1779061222693,43.58,77658.86,22.4,0.00158,0.0,0.24156]
[1779061224709,43.58,77639.62,22.4,0.00153,0.0,0.23491]
[1779061226743,43.58,77602.01,22.4,0.00145,0.0,0.22238]
[1779061228398,43.58,77498.08,22.4,0.00122,0.0,0.19075]
[1779061229381,43.6,77435.52,22.4,0.00111,0.0,0.1745]
[1779061229770,43.6,77411.0,22.4,0.00107,0.0,0.16817]
[1779061230894,43.63,77375.52,22.4,0.00101,0.0,0.16036]
[1779061232383,43.66,77307.42,22.4,0.00091,0.0,0.14506]
[1779061233161,43.69,77289.43,22.4,0.00089,0.0,0.14204]
[1779061236853,43.72,77263.6,22.4,0.00086,0.0,0.13743]
[1779061238000,43.75,77242.17,22.4,0.00084,0.0,0.13389]
[1779061239874,43.78,77290.6,22.4,0.00091,0.0,0.14525]
[1779061240907,43.84,77273.42,22.4,0.0009,0.0,0.14353]
[1779061241899,43.87,77257.91,22.4,0.00088,0.0,0.14119]
[1779061244085,43.94,77223.69,22.4,0.00085,0.0,0.13602]
[1779061244941,43.97,77206.17,22.4,0.00083,0.0,0.13343]
[1779061246960,44.04,77229.59,22.4,0.00088,0.0,0.14051]
[1779061250994,44.19,77209.55,22.4,0.00088,0.0,0.1408]
[1779061253008,44.27,77189.7,22.4,0.00087,0.0,0.13894]
[1779061254015,44.3,77207.79,22.4,0.0009,0.0,0.14403]
[1779061255022,44.34,77222.8,22.4,0.00094,0.0,0.14861]
[1779061258044,44.43,77204.51,22.4,0.00093,0.0,0.14723]
[1779061259051,44.47,77189.07,22.4,0.00091,0.0,0.14512]
[1779061261065,44.55,77204.63,22.4,0.00095,0.0,0.15123]
[1779061262081,44.55,77187.98,22.4,0.00093,0.0,0.14763]
[1779061264100,44.64,77206.46,22.4,0.00098,0.0,0.15454]
[1779061269136,44.73,77205.57,22.4,0.001,0.0,0.15761]
[1779061271150,44.74,77163.97,22.4,0.00094,0.0,0.14841]
[1779061276191,44.88,77181.14,22.4,0.00099,0.0,0.15688]
[1779061279213,44.89,77167.38,22.4,0.00097,0.0,0.15415]
[1779061284258,44.99,77137.27,22.4,0.00095,0.0,0.15067]
[1779061289343,45.01,77130.87,22.4,0.00095,0.0,0.14983]
[1779061289423,45.02,77110.68,22.4,0.00092,0.0,0.14554]
[1779061291327,45.11,77097.82,22.4,0.00091,0.0,0.14519]
[1779061293336,45.2,77064.96,22.4,0.00089,0.0,0.14102]
[1779061297375,45.38,77046.09,22.4,0.0009,0.0,0.14275]
[1779061298384,45.38,77023.52,22.4,0.00087,0.0,0.13804]
[1779061299409,45.48,77003.87,22.4,0.00086,0.0,0.13684]
[1779061300409,45.48,76975.9,22.4,0.00082,0.0,0.13125]
[1779061305447,45.67,76955.43,22.4,0.00083,0.0,0.13275]
[1779061307455,45.72,76939.29,22.4,0.00082,0.0,0.13098]
[1779061308464,45.76,76915.56,22.4,0.0008,0.0,0.12779]
[1779061310477,45.86,76932.52,22.4,0.00084,0.0,0.13388]
[1779061311484,45.91,76947.28,22.4,0.00087,0.0,0.13829]
[1779061313503,46.06,76927.06,22.4,0.00087,0.0,0.13861]
[1779061314536,46.06,76908.03,22.4,0.00085,0.0,0.13478]
[1779061315533,46.11,76889.44,22.4,0.00083,0.0,0.13257]
[1779061316552,46.16,76836.61,22.4,0.00077,0.0,0.12395]
[1779061317561,46.21,76808.77,22.4,0.00075,0.0,0.12026]
[1779061318562,46.26,76770.0,22.4,0.00071,0.0,0.11478]
[1779061321333,46.36,76818.55,22.4,0.00079,0.0,0.12614]
[1779061321644,46.36,76866.25,22.4,0.00085,0.0,0.13529]
[1779061322647,46.47,76886.23,22.4,0.0009,0.0,0.14236]
[1779061325319,46.57,76855.21,22.4,0.00088,0.0,0.13909]
[1779061327230,46.72,76817.13,22.4,0.00086,0.0,0.13602]
[1779061327707,46.72,76803.88,22.4,0.00084,0.0,0.13343]
[1779061330330,46.88,76817.25,22.4,0.00089,0.0,0.14063]
[1779061331993,46.93,76839.93,22.4,0.00093,0.0,0.1469]
[1779061332750,46.99,76872.85,22.4,0.00099,0.0,0.15566]
[1779061334764,47.04,76887.01,22.4,0.00102,0.0,0.16073]
[1779061337796,47.06,76914.52,22.4,0.00107,0.0,0.16764]
[1779061339810,47.07,76901.25,22.4,0.00105,0.0,0.16489]
[1779061343508,47.14,76920.6,22.4,0.0011,0.0,0.17182]
[1779061345141,47.15,76935.84,22.4,0.00113,0.0,0.17591]
[1779061347162,47.16,76954.23,22.4,0.00116,0.0,0.18087]
[1779061350910,47.18,76969.71,22.4,0.0012,0.0,0.18536]
[1779061353257,47.27,76984.9,22.4,0.00125,0.0,0.19243]
[1779061354935,47.28,77019.46,22.4,0.00131,0.0,0.20197]
[1779061355948,47.32,77035.85,22.4,0.00136,0.0,0.2081]
[1779061357960,47.38,77051.8,22.4,0.00141,0.0,0.21529]
[1779061360994,47.44,77024.04,22.4,0.00137,0.0,0.20954]
[1779061365033,47.52,77002.13,22.4,0.00135,0.0,0.20673]
[1779061370073,47.62,77016.88,22.4,0.0014,0.0,0.21475]
[1779061371075,47.64,77046.34,22.4,0.00147,0.0,0.22462]
[1779061375110,47.71,77060.21,22.4,0.00152,0.0,0.23157]
[1779061377654,47.75,77082.37,22.4,0.00159,0.0,0.24042]
[1779061379144,47.77,77116.48,22.4,0.00167,0.0,0.25229]
[1779061381160,47.77,77094.64,22.4,0.00162,0.0,0.24509]
[1779061382167,47.77,77072.43,22.4,0.00157,0.0,0.23795]
[1779061387209,47.82,77082.81,22.4,0.00161,0.0,0.24354]
[1779061392243,47.82,77108.16,22.4,0.00167,0.0,0.25199]
[1779061395264,47.82,77094.33,22.4,0.00164,0.0,0.24743]
[1779061400299,47.82,77088.38,22.4,0.00162,0.0,0.24555]
[1779061404327,47.83,77074.1,22.4,0.00159,0.0,0.24119]
[1779061409362,47.83,77090.44,22.4,0.00163,0.0,0.24662]
[1779061411376,47.83,77120.01,22.4,0.0017,0.0,0.25586]
[1779061413390,47.83,77142.73,22.4,0.00176,0.0,0.26364]
[1779061416411,47.83,77156.88,22.4,0.00179,0.0,0.26859]
[1779061418425,47.83,77136.59,22.4,0.00174,0.0,0.26152]
[1779061423462,47.83,77144.09,22.4,0.00176,0.0,0.26411]
[1779061425485,47.83,77158.56,22.4,0.0018,0.0,0.26919]
[1779061430526,47.83,77161.8,22.4,0.0018,0.0,0.27033]
[1779061432540,47.83,77135.92,22.4,0.00174,0.0,0.26129]
[1779061434555,47.83,77120.8,22.4,0.0017,0.0,0.25613]
[1779061435562,47.83,77105.9,22.4,0.00166,0.0,0.25113]
[1779061440597,47.83,77112.65,22.4,0.00168,0.0,0.25343]
[1779061442624,47.83,77134.58,22.4,0.00174,0.0,0.26089]
[1779061445642,47.83,77166.38,22.4,0.00182,0.0,0.27202]
[1779061450677,47.83,77165.91,22.4,0.00181,0.0,0.27186]
[1779061452691,47.83,77185.94,22.4,0.00187,0.0,0.27908]
[1779061457726,47.83,77191.55,22.4,0.00188,0.0,0.28113]
[1779061459740,47.83,77171.17,22.4,0.00183,0.0,0.27374]
[1779061462764,47.83,77189.79,22.4,0.00188,0.0,0.28049]
[1779061467808,47.83,77243.56,22.4,0.00203,0.0,0.3008]
[1779061468812,47.83,77273.15,22.4,0.00211,0.0,0.31253]
[1779061470826,47.83,77291.1,22.4,0.00217,0.0,0.31983]
[1779061472842,47.83,77266.51,22.4,0.00209,0.0,0.30913]
[1779061473876,47.83,77247.01,22.4,0.00203,0.0,0.30143]
[1779061474859,47.83,77207.45,22.4,0.00192,0.0,0.28634]
[1779061475866,47.83,77191.42,22.4,0.00188,0.0,0.28045]
[1779061478887,47.84,77168.14,22.4,0.00182,0.0,0.2722]
[1779061483922,47.84,77161.25,22.4,0.0018,0.0,0.26989]
[1779061488957,47.84,77164.27,22.4,0.00181,0.0,0.27097]
[1779061490972,47.84,77179.05,22.4,0.00185,0.0,0.27626]
[1779061496008,47.84,77176.9,22.4,0.00184,0.0,0.27549]
[1779061498022,47.84,77195.69,22.4,0.00189,0.0,0.28234]
[1779061503069,47.84,77197.72,22.4,0.0019,0.0,0.28309]
[1779061504082,47.84,77184.68,22.4,0.00186,0.0,0.27831]
[1779061505086,47.84,77161.55,22.4,0.0018,0.0,0.27]
[1779061507100,47.84,77143.96,22.4,0.00176,0.0,0.26383]
[1779061511131,47.84,77160.97,22.4,0.0018,0.0,0.26979]
[1779061514152,47.84,77148.02,22.4,0.00177,0.0,0.26524]
[1779061519187,47.84,77163.12,22.4,0.00181,0.0,0.27056]
[1779061521207,47.84,77186.12,22.4,0.00187,0.0,0.27883]
[1779061526244,47.84,77174.77,22.4,0.00184,0.0,0.27472]
[1779061528261,47.84,77188.51,22.4,0.00187,0.0,0.2797]
[1779061529268,47.84,77207.46,22.4,0.00192,0.0,0.28671]
[1779061533296,47.84,77194.19,22.4,0.00188,0.0,0.2811]
[1779061534303,47.84,77179.88,22.4,0.00185,0.0,0.27589]
[1779061536317,47.84,77159.25,22.4,0.00179,0.0,0.26852]
[1779061538331,47.84,77144.57,22.4,0.00175,0.0,0.26339]
[1779061542359,47.84,77157.67,22.4,0.00179,0.0,0.26796]
[1779061544373,47.84,77129.41,22.4,0.00172,0.0,0.25817]
[1779061549409,47.84,77115.08,22.4,0.00168,0.0,0.25334]
[1779061554446,47.84,77121.09,22.4,0.0017,0.0,0.25539]
[1779061559483,47.84,77109.91,22.4,0.00167,0.0,0.25166]
[1779061562506,47.84,77136.64,22.4,0.00174,0.0,0.26072]
[1779061563513,47.84,77154.51,22.4,0.00178,0.0,0.26693]
[1779061568551,47.84,77166.65,22.4,0.00181,0.0,0.27122]
[1779061570565,47.84,77191.07,22.4,0.00188,0.0,0.28003]
[1779061572579,47.84,77204.01,22.4,0.00191,0.0,0.28481]
[1779061573588,47.84,77187.84,22.4,0.00187,0.0,0.27885]
[1779061574593,47.84,77164.2,22.4,0.0018,0.0,0.27035]
[1779061575600,47.84,77150.48,22.4,0.00177,0.0,0.26552]
[1779061580636,47.84,77163.45,22.4,0.0018,0.0,0.27009]
[1779061583657,47.84,77145.25,22.4,0.00176,0.0,0.2637]
[1779061585671,47.84,77162.84,22.4,0.0018,0.0,0.26987]
[1779061587685,47.84,77176.06,22.4,0.00184,0.0,0.27459]
[1779061592720,47.84,77187.68,22.4,0.00186,0.0,0.27811]
[1779061597766,47.84,77194.01,22.4,0.00188,0.0,0.28042]
[1779061600783,47.84,77208.07,22.4,0.00192,0.0,0.28562]
[1779061605831,47.84,77213.02,22.4,0.00193,0.0,0.28747]
[1779061608864,47.84,77238.22,22.4,0.002,0.0,0.29704]
[1779061611875,47.84,77220.88,22.4,0.00195,0.0,0.29042]
[1779061615909,47.84,77239.5,22.4,0.002,0.0,0.29753]
[1779061619941,47.84,77211.18,22.4,0.00193,0.0,0.28678]
[1779061620949,47.84,77196.18,22.4,0.00188,0.0,0.28122]
[1779061622962,47.84,77179.78,22.4,0.00184,0.0,0.27525]
[1779061627997,47.84,77174.39,22.4,0.00183,0.0,0.27331]
[1779061632036,47.84,77154.88,22.4,0.00178,0.0,0.2664]
[1779061637062,47.84,77155.44,22.4,0.00178,0.0,0.2666]
[1779061638070,47.84,77139.74,22.4,0.00174,0.0,0.26114]
[1779061639076,47.84,77115.6,22.4,0.00168,0.0,0.25294]
[1779061641090,47.84,77128.55,22.4,0.00171,0.0,0.25731]
[1779061646125,47.84,77132.37,22.4,0.00172,0.0,0.25862]
[1779061648139,47.84,77116.76,22.4,0.00168,0.0,0.25333]
[1779061649146,47.84,77102.87,22.4,0.00165,0.0,0.24872]
[1779061650153,47.84,77087.14,22.4,0.00161,0.0,0.24359]
[1779061654181,47.84,77105.96,22.4,0.00165,0.0,0.24923]
[1779061656195,47.84,77082.82,22.4,0.0016,0.0,0.24171]
[1779061660225,47.85,77096.3,22.4,0.00163,0.0,0.24618]
[1779061665259,47.85,77085.64,22.4,0.00161,0.0,0.24282]
[1779061670294,47.85,77096.57,22.4,0.00163,0.0,0.2465]
[1779061675329,47.85,77084.5,22.4,0.00161,0.0,0.24269]
[1779061680373,47.86,77103.74,22.4,0.00165,0.0,0.2491]
[1779061682387,47.86,77121.86,22.4,0.0017,0.0,0.25516]
[1779061684401,47.86,77134.81,22.4,0.00173,0.0,0.25957]
[1779061686417,47.86,77151.43,22.4,0.00177,0.0,0.26531]
[1779061689436,47.86,77164.47,22.4,0.0018,0.0,0.2699]
[1779061693464,47.86,77180.32,22.4,0.00184,0.0,0.27557]
[1779061696485,47.86,77193.55,22.4,0.00188,0.0,0.28038]
[1779061701520,47.86,77178.24,22.4,0.00184,0.0,0.27482]
[1779061706556,47.86,77177.22,22.4,0.00184,0.0,0.27445]
[1779061709577,47.86,77160.01,22.4,0.00179,0.0,0.26832]
[1779061714612,47.86,77166.76,22.4,0.0018,0.0,0.27004]
[1779061718644,47.86,77183.63,22.4,0.00185,0.0,0.27608]
[1779061723677,47.86,77194.81,22.4,0.00188,0.0,0.28015]
[1779061728713,47.86,77202.89,22.4,0.0019,0.0,0.28312]
[1779061733748,47.86,77188.91,22.4,0.00186,0.0,0.278]
[1779061738784,47.86,77205.23,22.4,0.00191,0.0,0.28399]
[1779061743833,47.86,77207.96,22.4,0.00191,0.0,0.285]
[1779061748882,47.86,77190.39,22.4,0.00187,0.0,0.27854]
[1779061749891,47.86,77177.3,22.4,0.00183,0.0,0.2738]
[1779061754926,47.86,77190.45,22.4,0.00187,0.0,0.27856]
[1779061756962,47.86,77205.63,22.4,0.00191,0.0,0.28414]
[1779061757958,47.86,77225.7,22.4,0.00196,0.0,0.2917]
[1779061758967,47.86,77247.49,22.4,0.00202,0.0,0.30007]
[1779061759973,47.86,77264.14,22.4,0.00207,0.0,0.3066]
[1779061765009,47.86,77258.93,22.4,0.00206,0.0,0.30455]
[1779061767023,47.86,77245.2,22.4,0.00202,0.0,0.29918]
[1779061772058,47.86,77242.86,22.4,0.00201,0.0,0.29755]
[1779061775080,47.86,77224.74,22.4,0.00196,0.0,0.29063]
[1779061777094,47.86,77238.66,22.4,0.00199,0.0,0.29593]
[1779061782129,47.86,77240.03,22.4,0.002,0.0,0.29646]
[1779061787164,47.86,77245.08,22.4,0.00201,0.0,0.29841]
[1779061789178,47.86,77260.17,22.4,0.00206,0.0,0.3043]
[1779061794213,47.86,77249.54,22.4,0.00202,0.0,0.30014]
[1779061798241,47.86,77227.15,22.4,0.00196,0.0,0.29154]
[1779061802269,47.86,77212.28,22.4,0.00192,0.0,0.28595]
[1779061804283,47.86,77228.62,22.4,0.00197,0.0,0.2921]
[1779061805290,47.86,77241.68,22.4,0.002,0.0,0.2971]
[1779061810333,47.86,77231.88,22.4,0.00197,0.0,0.29334]
[1779061815368,47.86,77233.05,22.4,0.00198,0.0,0.29379]
[1779061820409,47.86,77236.65,22.4,0.00199,0.0,0.29516]
[1779061825444,47.86,77236.15,22.4,0.00199,0.0,0.29497]
[1779061830479,47.86,77231.16,22.4,0.00197,0.0,0.29307]
[1779061834508,47.86,77247.91,22.4,0.00202,0.0,0.29878]
[1779061836521,47.86,77261.94,22.4,0.00206,0.0,0.30426]
[1779061838535,47.86,77247.86,22.4,0.00202,0.0,0.29876]
[1779061844106,47.86,77237.73,22.4,0.00199,0.0,0.29486]
[1779061849253,47.86,77226.87,22.4,0.00196,0.0,0.29073]
[1779061854650,47.86,77228.18,22.4,0.00196,0.0,0.29122]
[1779061859730,47.86,77245.39,22.4,0.00201,0.0,0.29781]
[1779061864765,47.86,77232.33,22.4,0.00197,0.0,0.2928]
[1779061869804,47.86,77239.82,22.4,0.00199,0.0,0.29566]
[1779061873847,47.86,77225.09,22.4,0.00195,0.0,0.29005]
[1779061878877,47.86,77232.09,22.4,0.00197,0.0,0.29271]
[1779061883913,47.86,77232.29,22.4,0.00197,0.0,0.29278]
[1779061888950,47.86,77236.5,22.4,0.00198,0.0,0.29439]
[1779061893986,47.86,77248.26,22.4,0.00201,0.0,0.29819]
[1779061899021,47.86,77251.95,22.4,0.00202,0.0,0.29962]
[1779061904070,47.86,77246.24,22.4,0.00201,0.0,0.29741]
[1779061909104,47.86,77249.38,22.4,0.00201,0.0,0.29863]
[1779061914139,47.86,77249.74,22.4,0.00202,0.0,0.29877]
[1779061919174,47.86,77249.48,22.4,0.00202,0.0,0.29867]
[1779061924209,47.86,77250.55,22.4,0.00202,0.0,0.29908]
[1779061926223,47.86,77269.85,22.4,0.00207,0.0,0.30665]
[1779061927230,47.86,77283.14,22.4,0.00211,0.0,0.31196]
[1779061932265,47.86,77293.75,22.4,0.00214,0.0,0.31625]
[1779061937300,47.86,77296.24,22.4,0.00215,0.0,0.31727]
[1779061941333,47.86,77312.31,22.4,0.0022,0.0,0.32389]
[1779061943347,47.86,77329.55,22.4,0.00226,0.0,0.33113]
[1779061949304,47.86,77337.35,22.4,0.00228,0.0,0.33445]
[1779061956117,47.86,77351.81,22.4,0.00232,0.0,0.33988]
[1779061958363,47.86,77366.16,22.4,0.00237,0.0,0.34615]
[1779061963487,47.86,77365.83,22.4,0.00237,0.0,0.34601]
[1779061966508,47.86,77382.63,22.4,0.00242,0.0,0.35347]
[1779061970536,47.86,77396.34,22.4,0.00247,0.0,0.35967]
[1779061975571,47.86,77394.76,22.4,0.00246,0.0,0.35895]
[1779061980015,47.86,77408.3,22.4,0.00251,0.0,0.36515]
[1779061982627,47.86,77424.42,22.4,0.00257,0.0,0.37266]
[1779061984645,47.86,77440.89,22.4,0.00263,0.0,0.38046]
[1779061986977,47.86,77463.23,22.4,0.00271,0.0,0.39127]
[1779061991702,47.86,77445.67,22.4,0.00264,0.0,0.38275]
[1779061996739,47.86,77437.58,22.4,0.00261,0.0,0.37888]
[1779062001778,47.86,77425.01,22.4,0.00257,0.0,0.37293]
[1779062007274,47.86,77416.43,22.4,0.00254,0.0,0.36892]
[1779062008349,47.86,77438.73,22.4,0.00262,0.0,0.37943]
[1779062008835,47.86,77476.02,22.4,0.00276,0.0,0.39758]
[1779062009842,47.86,77490.27,22.4,0.00281,0.0,0.40471]
[1779062011869,47.86,77478.02,22.4,0.00276,0.0,0.39767]
[1779062016904,47.86,77474.91,22.4,0.00275,0.0,0.39613]
[1779062020932,47.86,77489.03,22.4,0.0028,0.0,0.40317]
[1779062025967,47.86,77493.85,22.4,0.00282,0.0,0.4056]
[1779062031002,47.86,77487.19,22.4,0.00279,0.0,0.40225]
[1779062033020,47.86,77469.49,22.4,0.00273,0.0,0.39345]
[1779062035034,47.86,77453.89,22.4,0.00267,0.0,0.38584]
[1779062040069,47.86,77463.43,22.4,0.0027,0.0,0.39048]
[1779062045104,47.86,77470.05,22.4,0.00273,0.0,0.39373]
[1779062050149,47.86,77451.22,22.4,0.00266,0.0,0.38454]
[1779062051156,47.86,77435.64,22.4,0.0026,0.0,0.37709]
[1779062055184,47.86,77421.46,22.4,0.00255,0.0,0.37041]
[1779062060219,47.86,77416.5,22.4,0.00253,0.0,0.3681]
[1779062065254,47.86,77410.48,22.4,0.00251,0.0,0.36531]
[1779062070296,47.86,77413.63,22.4,0.00252,0.0,0.36677]
[1779062073317,47.86,77401.56,22.4,0.00248,0.0,0.36037]
[1779062078352,47.86,77394.87,22.4,0.00245,0.0,0.35733]
[1779062083387,47.86,77400.55,22.4,0.00247,0.0,0.35991]
[1779062088422,47.86,77405.0,22.4,0.00249,0.0,0.36194]
[1779062093457,47.86,77406.35,22.4,0.00249,0.0,0.36256]
[1779062096479,47.86,77429.45,22.4,0.00257,0.0,0.3733]
[1779062101515,47.86,77419.27,22.4,0.00254,0.0,0.36853]
[1779062106550,47.86,77424.49,22.4,0.00256,0.0,0.37097]
[1779062111585,47.86,77415.67,22.4,0.00252,0.0,0.36686]
[1779062116621,47.86,77406.15,22.4,0.00249,0.0,0.36247]
[1779062121656,47.86,77407.5,22.4,0.0025,0.0,0.36309]
[1779062126691,47.86,77401.29,22.4,0.00248,0.0,0.36025]
[1779062131726,47.86,77394.5,22.4,0.00245,0.0,0.35633]
[1779062136761,47.86,77393.41,22.4,0.00244,0.0,0.35584]
[1779062141796,47.86,77391.78,22.4,0.00244,0.0,0.3551]
[1779062146831,47.86,77396.84,22.4,0.00245,0.0,0.35739]
[1779062151866,47.86,77410.69,22.4,0.0025,0.0,0.36371]
[1779062156901,47.86,77423.31,22.4,0.00255,0.0,0.36956]
[1779062161936,47.86,77421.96,22.4,0.00254,0.0,0.36893]
[1779062166971,47.86,77423.63,22.4,0.00255,0.0,0.36971]
[1779062172013,47.86,77421.43,22.4,0.00254,0.0,0.36868]
[1779062175041,47.86,77438.52,22.4,0.0026,0.0,0.37671]
[1779062179069,47.86,77455.01,22.4,0.00266,0.0,0.38461]
[1779062184104,47.86,77449.56,22.4,0.00264,0.0,0.38198]
[1779062189139,47.86,77432.18,22.4,0.00258,0.0,0.37372]
[1779062194174,47.86,77438.33,22.4,0.00259,0.0,0.37575]
[1779062199211,47.86,77444.03,22.4,0.00261,0.0,0.37846]
[1779062204246,47.86,77440.55,22.4,0.0026,0.0,0.37681]
[1779062209281,47.86,77432.29,22.4,0.00257,0.0,0.3729]
[1779062214316,47.86,77427.09,22.4,0.00255,0.0,0.37047]
[1779062219351,47.86,77421.64,22.4,0.00253,0.0,0.36793]
[1779062224386,47.86,77415.47,22.4,0.00251,0.0,0.36507]
[1779062229421,47.86,77413.16,22.4,0.0025,0.0,0.364]
[1779062232442,47.86,77390.28,22.4,0.00243,0.0,0.3536]
[1779062237477,47.86,77398.05,22.4,0.00245,0.0,0.3571]
[1779062242512,47.86,77391.27,22.4,0.00243,0.0,0.35404]
[1779062247547,47.86,77386.14,22.4,0.00241,0.0,0.35174]
[1779062252583,47.86,77408.74,22.4,0.00248,0.0,0.36113]
[1779062257618,47.86,77411.46,22.4,0.00249,0.0,0.36237]
[1779062262653,47.86,77419.35,22.4,0.00252,0.0,0.36601]
[1779062264667,47.86,77434.85,22.4,0.00257,0.0,0.37324]
[1779062269704,47.86,77445.54,22.4,0.00261,0.0,0.37831]
[1779062271718,47.86,77459.85,22.4,0.00267,0.0,0.38518]
[1779062273732,47.86,77475.02,22.4,0.00272,0.0,0.39257]
[1779062277760,47.86,77457.91,22.4,0.00266,0.0,0.38424]
[1779062282800,47.86,77458.57,22.4,0.00266,0.0,0.38456]
[1779062285821,47.86,77473.16,22.4,0.00271,0.0,0.39166]
[1779062291246,47.86,77483.2,22.4,0.00275,0.0,0.39661]
[1779062291881,47.86,77461.76,22.4,0.00267,0.0,0.3861]
[1779062296916,47.86,77454.71,22.4,0.00265,0.0,0.3827]
[1779062300944,47.86,77468.85,22.4,0.0027,0.0,0.38955]
[1779062305980,47.86,77467.1,22.4,0.00269,0.0,0.3887]
[1779062311015,47.86,77454.65,22.4,0.00264,0.0,0.38179]
[1779062316050,47.86,77451.39,22.4,0.00263,0.0,0.38022]
[1779062321085,47.86,77450.4,22.4,0.00262,0.0,0.37975]
[1779062326120,47.86,77441.63,22.4,0.00259,0.0,0.37558]
[1779062330148,47.86,77427.28,22.4,0.00254,0.0,0.36884]
[1779062335183,47.86,77417.15,22.4,0.00251,0.0,0.36414]
[1779062340218,47.86,77404.48,22.4,0.00246,0.0,0.35834]
[1779062345846,47.86,77408.03,22.4,0.00248,0.0,0.35996]
[1779062347267,47.86,77429.24,22.4,0.00255,0.0,0.36975]
[1779062352302,47.86,77411.17,22.4,0.00249,0.0,0.3614]
[1779062357337,47.86,77412.0,22.4,0.00249,0.0,0.36178]
[1779062362376,47.86,77404.78,22.4,0.00246,0.0,0.35848]
[1779062367416,47.86,77405.67,22.4,0.00247,0.0,0.35889]
[1779062372452,47.86,77410.36,22.4,0.00248,0.0,0.36018]
[1779062377486,47.86,77410.95,22.4,0.00248,0.0,0.36045]
[1779062382526,47.86,77405.84,22.4,0.00246,0.0,0.35812]
[1779062387562,47.86,77422.09,22.4,0.00252,0.0,0.36557]
[1779062392597,47.86,77420.95,22.4,0.00251,0.0,0.36505]
[1779062397632,47.86,77415.68,22.4,0.0025,0.0,0.36262]
[1779062401663,47.86,77418.15,22.4,0.0025,0.0,0.36376]
[1779062402667,47.86,77415.05,22.4,0.00249,0.0,0.36233]
[1779062407705,47.86,77427.16,22.4,0.00254,0.0,0.36793]
[1779062412741,47.86,77429.06,22.4,0.00254,0.0,0.36881]
[1779062417776,47.86,77430.22,22.4,0.00255,0.0,0.36935]
[1779062422811,47.86,77424.78,22.4,0.00253,0.0,0.36682]
[1779062427846,47.86,77423.66,22.4,0.00252,0.0,0.3663]
[1779062432881,47.86,77419.71,22.4,0.0025,0.0,0.36363]
[1779062435906,47.86,77405.43,22.4,0.00246,0.0,0.3571]
[1779062440943,47.86,77398.99,22.4,0.00243,0.0,0.35419]
[1779062445981,47.86,77403.65,22.4,0.00245,0.0,0.35629]
[1779062451017,47.86,77399.27,22.4,0.00243,0.0,0.35432]
[1779062456055,47.86,77395.98,22.4,0.00242,0.0,0.35284]
[1779062461093,47.86,77383.05,22.4,0.00238,0.0,0.34708]
[1779062466125,47.86,77362.38,22.4,0.00231,0.0,0.33804]
[1779062471599,47.86,77351.4,22.4,0.00228,0.0,0.33332]
[1779062477202,47.86,77348.97,22.4,0.00227,0.0,0.33228]
[1779062482237,47.86,77343.79,22.4,0.00225,0.0,0.33009]
[1779062486575,47.86,77330.46,22.4,0.00221,0.0,0.32448]
[1779062489287,47.86,77315.38,22.4,0.00216,0.0,0.31824]
[1779062494322,47.86,77319.3,22.4,0.00217,0.0,0.31909]
[1779062499357,47.86,77320.85,22.4,0.00218,0.0,0.31973]
[1779062504412,47.86,77309.39,22.4,0.00214,0.0,0.31503]
[1779062509447,47.86,77301.86,22.4,0.00212,0.0,0.31199]
[1779062513475,47.86,77288.24,22.4,0.00208,0.0,0.30653]
[1779062518511,47.86,77291.38,22.4,0.00209,0.0,0.30778]
[1779062520525,47.86,77271.75,22.4,0.00203,0.0,0.30005]
[1779062522539,47.86,77254.8,22.4,0.00198,0.0,0.2935]
[1779062526567,47.86,77237.85,22.4,0.00194,0.0,0.28708]
[1779062531607,47.86,77233.58,22.4,0.00192,0.0,0.28548]
[1779062535635,47.86,77216.55,22.4,0.00188,0.0,0.27919]
[1779062537649,47.86,77200.66,22.4,0.00183,0.0,0.27343]
[1779062541689,47.86,77225.08,22.4,0.0019,0.0,0.28233]
[1779062542686,47.86,77241.0,22.4,0.00194,0.0,0.28827]
[1779062547730,47.86,77236.48,22.4,0.00193,0.0,0.28657]
[1779062552763,47.86,77229.33,22.4,0.00191,0.0,0.2832]
[1779062554777,47.86,77242.87,22.4,0.00194,0.0,0.28826]
[1779062555784,47.86,77259.89,22.4,0.00199,0.0,0.29473]
[1779062560819,47.86,77254.91,22.4,0.00198,0.0,0.29283]
[1779062565855,47.86,77259.42,22.4,0.00199,0.0,0.29455]
[1779062571079,47.86,77248.58,22.4,0.00196,0.0,0.29042]
[1779062572904,47.86,77277.3,22.4,0.00204,0.0,0.30148]
[1779062577939,47.86,77295.92,22.4,0.0021,0.0,0.30885]
[1779062582974,47.86,77312.18,22.4,0.00214,0.0,0.31541]
[1779062588009,47.86,77320.12,22.4,0.00217,0.0,0.31866]
[1779062590024,47.86,77301.65,22.4,0.00211,0.0,0.31115]
[1779062594051,47.86,77285.84,22.4,0.00207,0.0,0.30484]
[1779062599086,47.86,77269.12,22.4,0.00202,0.0,0.29829]
[1779062604121,47.86,77270.83,22.4,0.00202,0.0,0.29896]
[1779062608149,47.86,77256.17,22.4,0.00198,0.0,0.29331]
[1779062613184,47.86,77270.81,22.4,0.00202,0.0,0.29822]
[1779062618219,47.86,77276.3,22.4,0.00203,0.0,0.30036]
[1779062623255,47.86,77288.1,22.4,0.00207,0.0,0.305]
[1779062626275,47.86,77301.17,22.4,0.00211,0.0,0.3102]
[1779062629303,47.86,77287.05,22.4,0.00207,0.0,0.30458]
[1779062634338,47.86,77279.4,22.4,0.00204,0.0,0.30157]
[1779062637359,47.86,77264.01,22.4,0.002,0.0,0.29559]
[1779062643029,47.86,77260.8,22.4,0.00199,0.0,0.29436]
[1779062643406,47.86,77286.7,22.4,0.00206,0.0,0.30444]
[1779062648443,47.86,77286.02,22.4,0.00206,0.0,0.30417]
[1779062653478,47.86,77281.4,22.4,0.00205,0.0,0.30235]
[1779062658513,47.86,77271.15,22.4,0.00202,0.0,0.29835]
[1779062661534,47.86,77286.21,22.4,0.00206,0.0,0.30425]
[1779062666569,47.86,77296.13,22.4,0.00209,0.0,0.30819]
[1779062671604,47.86,77285.07,22.4,0.00205,0.0,0.30306]
[1779062676639,47.86,77301.5,22.4,0.0021,0.0,0.30959]
[1779062679660,47.86,77287.63,22.4,0.00206,0.0,0.30407]
[1779062684700,47.86,77286.95,22.4,0.00206,0.0,0.3038]
[1779062689737,47.86,77292.98,22.4,0.00208,0.0,0.30619]
[1779062694771,47.86,77296.86,22.4,0.00209,0.0,0.30773]
[1779062699807,47.86,77287.86,22.4,0.00206,0.0,0.30416]
[1779062701821,47.86,77273.84,22.4,0.00202,0.0,0.29867]
[1779062704842,47.86,77260.4,22.4,0.00198,0.0,0.29349]
[1779062709877,47.86,77240.65,22.4,0.00193,0.0,0.28602]
[1779062712198,47.86,77222.79,22.4,0.00188,0.0,0.2794]
[1779062712903,47.86,77205.48,22.4,0.00183,0.0,0.27312]
[1779062714917,47.86,77191.71,22.4,0.0018,0.0,0.26821]
[1779062719955,47.86,77194.45,22.4,0.00181,0.0,0.26918]
[1779062724989,47.86,77192.32,22.4,0.0018,0.0,0.26843]
[1779062729020,47.86,77209.93,22.4,0.00185,0.0,0.27472]
[1779062731047,47.86,77194.13,22.4,0.0018,0.0,0.2684]
[1779062734089,47.86,77174.86,22.4,0.00175,0.0,0.26165]
[1779062735090,47.86,77161.1,22.4,0.00172,0.0,0.25693]
[1779062737125,47.86,77143.13,22.4,0.00167,0.0,0.25087]
[1779062742166,47.86,77142.99,22.4,0.00167,0.0,0.25082]
[1779062747203,47.86,77134.14,22.4,0.00165,0.0,0.24788]
[1779062751231,47.86,77119.42,22.4,0.00162,0.0,0.24307]
[1779062756266,47.86,77120.08,22.4,0.00162,0.0,0.24328]
[1779062761307,47.86,77114.47,22.4,0.0016,0.0,0.24146]
[1779062766350,47.86,77103.02,22.4,0.00158,0.0,0.23779]
[1779062769371,47.86,77089.03,22.4,0.00155,0.0,0.23338]
[1779062774408,47.86,77066.24,22.4,0.0015,0.0,0.22634]
[1779062775416,47.86,77046.99,22.4,0.00145,0.0,0.22053]
[1779062780452,47.86,77049.11,22.4,0.00146,0.0,0.22117]
[1779062785488,47.86,77071.22,22.4,0.00151,0.0,0.22786]
[1779062790912,47.86,77078.46,22.4,0.00152,0.0,0.23009]
[1779062797572,47.86,77054.7,22.4,0.00147,0.0,0.22226]
[1779062802607,47.86,77059.38,22.4,0.00148,0.0,0.22367]
[1779062807642,47.86,77061.45,22.4,0.00148,0.0,0.2243]
[1779062812688,47.86,77064.04,22.4,0.00149,0.0,0.22508]
[1779062817723,47.86,77063.61,22.4,0.00149,0.0,0.22495]
[1779062822758,47.86,77067.97,22.4,0.0015,0.0,0.22628]
[1779062827793,47.86,77066.39,22.4,0.00149,0.0,0.2258]
[1779062832828,47.86,77072.14,22.4,0.0015,0.0,0.22755]
[1779062837863,47.86,77077.56,22.4,0.00152,0.0,0.22922]
[1779062842898,47.86,77082.05,22.4,0.00153,0.0,0.23061]
[1779062847933,47.86,77088.87,22.4,0.00154,0.0,0.23273]
[1779062852969,47.86,77090.85,22.4,0.00154,0.0,0.23275]
[1779062858004,47.86,77100.05,22.4,0.00156,0.0,0.23564]
[1779062863044,47.86,77112.9,22.4,0.00159,0.0,0.23973]
[1779062868079,47.86,77127.93,22.4,0.00163,0.0,0.24459]
[1779062873114,47.86,77131.67,22.4,0.00164,0.0,0.24582]
[1779062878149,47.86,77137.43,22.4,0.00165,0.0,0.24771]
[1779062881170,47.86,77119.91,22.4,0.00161,0.0,0.24199]
[1779062882177,47.86,77100.41,22.4,0.00156,0.0,0.23575]
[1779062886205,47.86,77077.64,22.4,0.00151,0.0,0.22865]
[1779062891240,47.86,77075.11,22.4,0.00151,0.0,0.22787]
[1779062896275,47.86,77066.25,22.4,0.00149,0.0,0.22517]
[1779062901310,47.86,77079.43,22.4,0.00152,0.0,0.2292]
[1779062904331,47.86,77066.57,22.4,0.00149,0.0,0.22527]
[1779062909366,47.86,77071.94,22.4,0.0015,0.0,0.2269]
[1779062914401,47.86,77051.79,22.4,0.00145,0.0,0.22024]
[1779062919437,47.86,77043.7,22.4,0.00144,0.0,0.21785]
[1779062924472,47.86,77035.33,22.4,0.00142,0.0,0.21539]
[1779062928501,47.86,77015.82,22.4,0.00138,0.0,0.20976]
[1779062930515,47.86,76997.36,22.4,0.00134,0.0,0.20455]
[1779062935550,47.86,76997.49,22.4,0.00134,0.0,0.20459]
[1779062940585,47.86,77007.77,22.4,0.00136,0.0,0.20747]
[1779062943606,47.86,77035.65,22.4,0.00142,0.0,0.21548]
[1779062948641,47.86,77022.89,22.4,0.00139,0.0,0.21179]
[1779062950655,47.86,77006.82,22.4,0.00136,0.0,0.20721]
[1779062955690,47.86,77003.27,22.4,0.00135,0.0,0.20621]
[1779062960725,47.86,76997.29,22.4,0.00134,0.0,0.20453]
[1779062965760,47.86,77009.19,22.4,0.00136,0.0,0.20788]
[1779062970805,47.86,77005.48,22.4,0.00136,0.0,0.20683]
[1779062975838,47.86,77005.19,22.4,0.00135,0.0,0.2062]
[1779062981131,47.86,77003.63,22.4,0.00135,0.0,0.20576]
[1779062986915,47.86,77009.44,22.4,0.00136,0.0,0.2074]
[1779062991950,47.86,76984.87,22.4,0.00131,0.0,0.20056]
[1779062996985,47.86,76981.13,22.4,0.00131,0.0,0.19954]
[1779063002029,47.86,76969.88,22.4,0.00128,0.0,0.19649]
[1779063006056,47.86,76957.03,22.4,0.00126,0.0,0.19323]
[1779063008071,47.86,76932.95,22.4,0.00122,0.0,0.18696]
[1779063009108,47.87,76919.32,22.4,0.00119,0.0,0.18372]
[1779063011093,47.87,76905.43,22.4,0.00117,0.0,0.1803]
[1779063013107,47.87,76928.43,22.4,0.00121,0.0,0.1862]
[1779063015134,47.88,76953.85,22.4,0.00126,0.0,0.19289]
[1779063016140,47.88,76970.94,22.4,0.00129,0.0,0.19769]
[1779063020180,47.88,76952.72,22.4,0.00126,0.0,0.19283]
[1779063021185,47.88,76925.99,22.4,0.00121,0.0,0.18587]
[1779063022373,47.89,76911.06,22.4,0.00118,0.0,0.1822]
[1779063028241,47.89,76903.88,22.4,0.00117,0.0,0.18062]
[1779063031408,47.9,76890.98,22.4,0.00115,0.0,0.17707]
[1779063037316,47.93,76891.09,22.4,0.00116,0.0,0.17822]
[1779063039330,47.94,76919.91,22.4,0.00121,0.0,0.18599]
[1779063040339,47.94,76932.72,22.4,0.00123,0.0,0.18934]
[1779063044367,47.95,76949.32,22.4,0.00127,0.0,0.19394]
[1779063048395,47.96,76962.84,22.4,0.00129,0.0,0.19784]
[1779063053430,47.96,76953.61,22.4,0.00128,0.0,0.19538]
[1779063055449,47.96,76918.37,22.4,0.00121,0.0,0.18617]
[1779063059477,47.96,76901.36,22.4,0.00118,0.0,0.18197]
[1779063061660,47.97,76880.32,22.4,0.00115,0.0,0.17684]
[1779063063534,47.97,76895.86,22.4,0.00117,0.0,0.18078]
[1779063068578,47.97,76882.44,22.4,0.00115,0.0,0.17767]
[1779063069587,47.98,76896.05,22.4,0.00118,0.0,0.1811]
[1779063070594,47.98,76908.97,22.4,0.0012,0.0,0.1844]
[1779063075630,48.0,76930.41,22.4,0.00125,0.0,0.19087]
[1779063080665,48.01,76913.16,22.4,0.00122,0.0,0.1867]
[1779063082680,48.01,76930.57,22.4,0.00125,0.0,0.19128]
[1779063085701,48.01,76947.66,22.4,0.00128,0.0,0.19586]
[1779063090855,48.02,76945.73,22.4,0.00128,0.0,0.19542]
[1779063099806,48.02,76973.61,22.4,0.00133,0.0,0.20253]
[1779063102828,48.02,76995.27,22.4,0.00137,0.0,0.20859]
[1779063105849,48.02,77011.22,22.4,0.0014,0.0,0.21315]
[1779063108870,48.02,77024.02,22.4,0.00143,0.0,0.21687]
[1779063111891,48.02,77038.88,22.4,0.00146,0.0,0.22126]
[1779063115919,48.02,77052.56,22.4,0.00149,0.0,0.22538]
[1779063120963,48.02,77044.01,22.4,0.00147,0.0,0.2228]
[1779063126032,48.02,77036.26,22.4,0.00146,0.0,0.22048]
[1779063129053,48.02,77023.03,22.4,0.00143,0.0,0.21658]
[1779063133081,48.02,77002.62,22.4,0.00139,0.0,0.21068]
[1779063135096,48.02,76985.06,22.4,0.00135,0.0,0.20571]
[1779063139226,48.02,77003.31,22.4,0.00139,0.0,0.21088]
[1779063140136,48.02,77017.22,22.4,0.00142,0.0,0.21489]
[1779063145171,48.02,77023.34,22.4,0.00143,0.0,0.21667]
[1779063150206,48.02,77024.54,22.4,0.00143,0.0,0.21702]
[1779063155250,48.02,77023.41,22.4,0.00143,0.0,0.21613]
[1779063157259,48.02,77007.64,22.4,0.00139,0.0,0.21156]
[1779063162294,48.02,77004.93,22.4,0.00139,0.0,0.21078]
[1779063167331,48.02,77004.99,22.4,0.00139,0.0,0.2108]
[1779063172365,48.02,77006.4,22.4,0.00139,0.0,0.21121]
[1779063177401,48.02,77014.8,22.4,0.00141,0.0,0.21362]
[1779063181438,48.02,76987.27,22.4,0.00135,0.0,0.20579]
[1779063182443,48.02,76971.08,22.4,0.00132,0.0,0.2013]
[1779063187490,48.02,76956.85,22.4,0.00129,0.0,0.19743]
[1779063191510,48.02,76974.21,22.4,0.00133,0.0,0.20217]
[1779063193525,48.02,77002.01,22.4,0.00138,0.0,0.20996]
[1779063194533,48.02,77018.47,22.4,0.00142,0.0,0.2147]
[1779063198560,48.02,77031.84,22.4,0.00144,0.0,0.21861]
[1779063203596,48.02,77032.32,22.4,0.00144,0.0,0.21876]
[1779063208869,48.02,77027.3,22.4,0.00143,0.0,0.21728]
[1779063214674,48.02,77038.54,22.4,0.00145,0.0,0.22002]
[1779063219709,48.02,77045.84,22.4,0.00147,0.0,0.2222]
[1779063224744,48.02,77047.39,22.4,0.00147,0.0,0.22267]
[1779063229779,48.02,77041.21,22.4,0.00146,0.0,0.22082]
[1779063234814,48.02,77043.68,22.4,0.00146,0.0,0.22156]
[1779063239849,48.02,77051.68,22.4,0.00148,0.0,0.22396]
[1779063244884,48.02,77055.9,22.4,0.00149,0.0,0.22523]
[1779063249961,48.02,77057.94,22.4,0.0015,0.0,0.22585]
[1779063252940,48.02,77075.33,22.4,0.00153,0.0,0.23119]
[1779063257976,48.02,77074.11,22.4,0.00153,0.0,0.23081]
[1779063262004,48.02,77088.02,22.4,0.00156,0.0,0.23516]
[1779063267039,48.02,77088.72,22.4,0.00156,0.0,0.23538]
[1779063270060,48.02,77107.23,22.4,0.00161,0.0,0.24127]
[1779063274088,48.02,77128.03,22.4,0.00165,0.0,0.24742]
[1779063275095,48.02,77142.38,22.4,0.00169,0.0,0.25218]
[1779063279123,48.02,77157.56,22.4,0.00172,0.0,0.25731]
[1779063284158,48.02,77166.88,22.4,0.00175,0.0,0.2605]
[1779063289193,48.02,77167.71,22.4,0.00175,0.0,0.26079]
[1779063292214,48.02,77154.93,22.4,0.00172,0.0,0.25641]
[1779063297278,48.02,77153.08,22.4,0.00171,0.0,0.25579]
[1779063302313,48.02,77167.52,22.4,0.00175,0.0,0.26072]
[1779063307348,48.02,77160.7,22.4,0.00173,0.0,0.25838]
[1779063311376,48.02,77175.31,22.4,0.00177,0.0,0.26342]
[1779063316411,48.02,77180.52,22.4,0.00178,0.0,0.26524]
[1779063321446,48.02,77191.0,22.4,0.00181,0.0,0.26893]
[1779063325475,48.02,77170.61,22.4,0.00176,0.0,0.26179]
[1779063327488,48.02,77154.64,22.4,0.00172,0.0,0.25632]
[1779063330509,48.02,77134.87,22.4,0.00167,0.0,0.24968]
[1779063331516,48.02,77121.7,22.4,0.00163,0.0,0.24472]
[1779063335544,48.02,77139.96,22.4,0.00168,0.0,0.25074]
[1779063340650,48.02,77139.38,22.4,0.00168,0.0,0.25054]
[1779063343603,48.02,77122.67,22.4,0.00164,0.0,0.24503]
[1779063348638,48.02,77118.53,22.4,0.00163,0.0,0.24368]
[1779063351659,48.02,77134.09,22.4,0.00166,0.0,0.24879]
[1779063353673,48.02,77151.05,22.4,0.0017,0.0,0.25445]
[1779063354680,48.02,77163.94,22.4,0.00174,0.0,0.25884]
[1779063355767,48.02,77179.18,22.4,0.00177,0.0,0.2641]
[1779063361734,48.02,77166.48,22.4,0.00174,0.0,0.25971]
[1779063363749,48.02,77179.86,22.4,0.00178,0.0,0.26434]
[1779063368784,48.02,77188.65,22.4,0.0018,0.0,0.26742]
[1779063373819,48.02,77189.53,22.4,0.0018,0.0,0.26773]
[1779063378856,48.02,77195.93,22.4,0.00182,0.0,0.27]
[1779063383891,48.02,77192.23,22.4,0.00181,0.0,0.26869]
[1779063388926,48.02,77195.41,22.4,0.00182,0.0,0.26982]
[1779063393961,48.02,77192.71,22.4,0.0018,0.0,0.26818]
[1779063398996,48.02,77205.49,22.4,0.00184,0.0,0.27273]
[1779063403024,48.02,77224.42,22.4,0.00189,0.0,0.2796]
[1779063408062,48.02,77237.15,22.4,0.00192,0.0,0.2843]
[1779063411083,48.02,77262.34,22.4,0.00199,0.0,0.2938]
[1779063412091,48.02,77277.35,22.4,0.00204,0.0,0.2996]
[1779063417125,48.02,77287.35,22.4,0.00206,0.0,0.30351]
[1779063419139,48.02,77270.15,22.4,0.00202,0.0,0.29681]
[1779063423173,48.02,77248.37,22.4,0.00195,0.0,0.2885]
[1779063425182,48.02,77233.33,22.4,0.00191,0.0,0.28288]
[1779063430217,48.02,77227.09,22.4,0.0019,0.0,0.28058]
[1779063433240,48.02,77212.98,22.4,0.00186,0.0,0.27543]
[1779063438276,48.02,77230.35,22.4,0.0019,0.0,0.28178]
[1779063442304,48.02,77253.26,22.4,0.00197,0.0,0.29035]
[1779063447339,48.02,77254.01,22.4,0.00197,0.0,0.29063]
[1779063452374,48.02,77263.24,22.4,0.00199,0.0,0.29342]
[1779063457413,48.02,77259.74,22.4,0.00198,0.0,0.29209]
[1779063462452,48.02,77249.99,22.4,0.00195,0.0,0.2884]
[1779063467487,48.02,77249.24,22.4,0.00195,0.0,0.28811]
[1779063472522,48.02,77249.19,22.4,0.00195,0.0,0.28809]
[1779063477562,48.02,77243.82,22.4,0.00194,0.0,0.28608]
[1779063482597,48.02,77233.11,22.4,0.00191,0.0,0.2821]
[1779063487632,48.02,77225.65,22.4,0.00189,0.0,0.27935]
[1779063492667,48.02,77229.47,22.4,0.0019,0.0,0.28076]
[1779063497702,48.02,77230.4,22.4,0.0019,0.0,0.2811]
[1779063502738,48.02,77237.49,22.4,0.00192,0.0,0.28372]
[1779063507776,48.02,77235.85,22.4,0.00191,0.0,0.28311]
[1779063512811,48.02,77231.9,22.4,0.0019,0.0,0.28095]
[1779063515832,48.02,77214.7,22.4,0.00185,0.0,0.27468]
[1779063519860,48.02,77200.79,22.4,0.00182,0.0,0.2697]
[1779063525115,48.02,77197.84,22.4,0.00181,0.0,0.26865]
[1779063530937,48.02,77193.72,22.4,0.0018,0.0,0.2672]
[1779063535972,48.02,77187.87,22.4,0.00178,0.0,0.26514]
[1779063541007,48.02,77199.43,22.4,0.00181,0.0,0.26921]
[1779063546050,48.02,77192.96,22.4,0.0018,0.0,0.26693]
[1779063549064,48.02,77179.83,22.4,0.00176,0.0,0.26234]
[1779063554100,48.02,77169.22,22.4,0.00174,0.0,0.25868]
[1779063559135,48.02,77164.8,22.4,0.00172,0.0,0.25717]
[1779063564170,48.02,77159.25,22.4,0.00171,0.0,0.25529]
[1779063567191,48.02,77142.71,22.4,0.00167,0.0,0.24974]
[1779063572226,48.02,77134.21,22.4,0.00165,0.0,0.2463]
[1779063577261,48.02,77145.86,22.4,0.00167,0.0,0.25015]
[1779063582300,48.02,77149.13,22.4,0.00168,0.0,0.25124]
[1779063585321,48.02,77136.12,22.4,0.00165,0.0,0.24693]
[1779063587336,48.02,77123.31,22.4,0.00162,0.0,0.24274]
[1779063590357,48.02,77109.76,22.4,0.00159,0.0,0.23839]
[1779063595392,48.02,77105.51,22.4,0.00158,0.0,0.23703]
[1779063600440,48.02,77095.93,22.4,0.00156,0.0,0.23401]
[1779063605467,48.02,77117.29,22.4,0.00161,0.0,0.2408]
[1779063610503,48.02,77120.82,22.4,0.00161,0.0,0.24194]
[1779063611509,48.02,77135.6,22.4,0.00165,0.0,0.24675]
[1779063612516,48.02,77154.92,22.4,0.0017,0.0,0.25318]
[1779063617569,48.02,77156.4,22.4,0.0017,0.0,0.25368]
[1779063619567,48.02,77174.41,22.4,0.00174,0.0,0.25981]
[1779063624602,48.02,77177.52,22.4,0.00175,0.0,0.26088]
[1779063629637,48.02,77157.8,22.4,0.0017,0.0,0.25415]
[1779063632658,48.02,77137.9,22.4,0.00165,0.0,0.24688]
[1779063637693,48.02,77139.38,22.4,0.00165,0.0,0.24737]
[1779063639707,48.02,77152.28,22.4,0.00169,0.0,0.25165]
[1779063644742,48.02,77153.74,22.4,0.00169,0.0,0.25214]
[1779063649777,48.02,77160.22,22.4,0.0017,0.0,0.25432]
[1779063654812,48.02,77161.42,22.4,0.00171,0.0,0.25472]
[1779063659847,48.02,77173.78,22.4,0.00174,0.0,0.25893]
[1779063664882,48.02,77164.16,22.4,0.00171,0.0,0.25565]
[1779063669917,48.02,77170.17,22.4,0.00173,0.0,0.2577]
[1779063674953,48.02,77188.31,22.4,0.00178,0.0,0.26396]
[1779063679988,48.02,77191.27,22.4,0.00178,0.0,0.26499]
[1779063685026,48.02,77181.89,22.4,0.00176,0.0,0.26173]
[1779063690061,48.02,77171.25,22.4,0.00173,0.0,0.25807]
[1779063695098,48.02,77181.53,22.4,0.00175,0.0,0.26094]
[1779063697112,48.02,77194.82,22.4,0.00179,0.0,0.26557]
[1779063698119,48.02,77210.87,22.4,0.00183,0.0,0.27125]
[1779063703155,48.02,77214.24,22.4,0.00184,0.0,0.27246]
[1779063707183,48.02,77196.21,22.4,0.00179,0.0,0.26606]
[1779063712218,48.02,77177.99,22.4,0.00174,0.0,0.25972]
[1779063717255,48.02,77174.12,22.4,0.00174,0.0,0.25839]
[1779063722292,48.02,77178.88,22.4,0.00175,0.0,0.26003]
[1779063727327,48.02,77172.79,22.4,0.00173,0.0,0.25794]
[1779063732362,48.02,77183.54,22.4,0.00176,0.0,0.26164]
[1779063734376,48.02,77169.79,22.4,0.00172,0.0,0.25692]
[1779063737397,48.02,77155.66,22.4,0.00169,0.0,0.25214]
[1779063741425,48.02,77136.22,22.4,0.00164,0.0,0.2457]
[1779063745455,48.02,77163.99,22.4,0.00171,0.0,0.25495]
[1779063746462,48.02,77183.3,22.4,0.00176,0.0,0.26156]
[1779063751497,48.02,77179.32,22.4,0.00174,0.0,0.25952]
[1779063756532,48.02,77171.46,22.4,0.00172,0.0,0.25683]
[1779063761567,48.02,77177.11,22.4,0.00174,0.0,0.25876]
[1779063766602,48.02,77175.81,22.4,0.00173,0.0,0.25832]
[1779063771637,48.02,77168.65,22.4,0.00172,0.0,0.25588]
[1779063776672,48.02,77164.77,22.4,0.00171,0.0,0.25456]
[1779063781707,48.02,77154.7,22.4,0.00168,0.0,0.25118]
[1779063787184,48.02,77148.56,22.4,0.00167,0.0,0.24913]
[1779063792787,48.02,77167.47,22.4,0.00171,0.0,0.25548]
[1779063797822,48.02,77162.88,22.4,0.0017,0.0,0.25392]
[1779063802857,48.02,77166.78,22.4,0.00171,0.0,0.25524]
[1779063807892,48.02,77167.99,22.4,0.00172,0.0,0.25565]
[1779063812927,48.02,77179.44,22.4,0.00174,0.0,0.25891]
[1779063817962,48.02,77175.77,22.4,0.00173,0.0,0.25765]
[1779063822997,48.02,77182.59,22.4,0.00175,0.0,0.25999]
[1779063828032,48.02,77172.31,22.4,0.00172,0.0,0.25647]
[1779063833067,48.02,77172.65,22.4,0.00172,0.0,0.25659]
[1779063838103,48.02,77167.23,22.4,0.00171,0.0,0.25475]
[1779063843137,48.02,77163.65,22.4,0.0017,0.0,0.25354]
[1779063848172,48.02,77176.68,22.4,0.00173,0.0,0.25796]
[1779063853207,48.02,77178.89,22.4,0.00174,0.0,0.25872]
[1779063858242,48.02,77176.48,22.4,0.00173,0.0,0.25789]
[1779063864284,48.02,77174.57,22.4,0.00173,0.0,0.25724]
[1779063866298,48.02,77136.98,22.4,0.00164,0.0,0.24469]
[1779063870326,48.02,77121.94,22.4,0.0016,0.0,0.23982]
[1779063875361,48.02,77115.67,22.4,0.00158,0.0,0.2372]
[1779063880397,48.02,77127.28,22.4,0.00161,0.0,0.24092]
[1779063885432,48.02,77122.3,22.4,0.0016,0.0,0.23932]
[1779063890467,48.02,77131.74,22.4,0.00162,0.0,0.24236]
[1779063895502,48.02,77145.07,22.4,0.00165,0.0,0.24671]
[1779063900537,48.02,77143.87,22.4,0.00165,0.0,0.24632]
[1779063905572,48.02,77139.9,22.4,0.00164,0.0,0.24501]
[1779063910607,48.02,77134.31,22.4,0.00163,0.0,0.24319]
[1779063915643,48.02,77138.78,22.4,0.00164,0.0,0.24465]
[1779063917657,48.02,77153.2,22.4,0.00167,0.0,0.2494]
[1779063921692,48.02,77136.4,22.4,0.00163,0.0,0.24387]
[1779063926734,48.02,77131.65,22.4,0.00162,0.0,0.24233]
[1779063931771,48.02,77122.19,22.4,0.00159,0.0,0.23866]
[1779063934792,48.02,77141.09,22.4,0.00164,0.0,0.24477]
[1779063939827,48.02,77144.58,22.4,0.00165,0.0,0.24592]
[1779063944862,48.02,77153.77,22.4,0.00167,0.0,0.24895]
[1779063949897,48.02,77164.28,22.4,0.00169,0.0,0.25246]
[1779063954932,48.02,77157.26,22.4,0.00168,0.0,0.25011]
[1779063959967,48.02,77170.88,22.4,0.00171,0.0,0.25468]
[1779063965006,48.02,77162.73,22.4,0.00169,0.0,0.25194]
[1779063970041,48.02,77146.99,22.4,0.00165,0.0,0.24671]
[1779063975076,48.02,77160.97,22.4,0.00169,0.0,0.25135]
[1779063980111,48.02,77154.21,22.4,0.00167,0.0,0.2491]
[1779063982125,48.02,77139.92,22.4,0.00163,0.0,0.24439]
[1779063985146,48.02,77127.13,22.4,0.0016,0.0,0.24025]
[1779063990181,48.02,77126.91,22.4,0.0016,0.0,0.24018]
[1779063995216,48.02,77137.52,22.4,0.00162,0.0,0.24298]
[1779064000251,48.02,77161.0,22.4,0.00168,0.0,0.25072]
[1779064005286,48.02,77159.65,22.4,0.00168,0.0,0.25027]
[1779064010322,48.02,77155.25,22.4,0.00167,0.0,0.2488]
[1779064015361,48.02,77154.86,22.4,0.00167,0.0,0.24867]
[1779064020398,48.02,77156.97,22.4,0.00167,0.0,0.24937]
[1779064024426,48.02,77170.6,22.4,0.0017,0.0,0.25394]
[1779064029461,48.02,77166.67,22.4,0.0017,0.0,0.25262]
[1779064033491,48.02,77152.75,22.4,0.00166,0.0,0.24798]
[1779064038526,48.02,77149.2,22.4,0.00165,0.0,0.2468]
[1779064043561,48.02,77137.53,22.4,0.00162,0.0,0.24299]
[1779064048596,48.02,77137.23,22.4,0.00162,0.0,0.24289]
[1779064053631,48.02,77135.23,22.4,0.00162,0.0,0.24162]
[1779064058666,48.02,77138.02,22.4,0.00162,0.0,0.24252]
[1779064063701,48.02,77137.93,22.4,0.00162,0.0,0.24249]
[1779064068737,48.02,77129.58,22.4,0.0016,0.0,0.2398]
[1779064070750,48.02,77110.65,22.4,0.00156,0.0,0.23378]
[1779064075785,48.02,77117.32,22.4,0.00157,0.0,0.23589]
[1779064082834,48.02,77112.88,22.4,0.00156,0.0,0.23448]
[1779064085855,48.02,77128.48,22.4,0.0016,0.0,0.23944]
[1779064090893,48.02,77140.13,22.4,0.00163,0.0,0.24321]
[1779064095928,48.02,77136.6,22.4,0.00162,0.0,0.24206]
[1779064096935,48.02,77098.16,22.4,0.00153,0.0,0.22989]
[1779064097942,48.02,77062.31,22.4,0.00145,0.0,0.21903]
[1779064101970,48.02,77075.82,22.4,0.00148,0.0,0.22307]
[1779064103986,48.02,77090.05,22.4,0.00151,0.0,0.22739]
[1779064109024,48.02,77100.03,22.4,0.00153,0.0,0.23047]
[1779064114060,48.02,77107.25,22.4,0.00155,0.0,0.23211]
[1779064117085,48.02,77121.93,22.4,0.00158,0.0,0.23674]
[1779064121113,48.02,77136.97,22.4,0.00162,0.0,0.24156]
[1779064126148,48.02,77135.98,22.4,0.00161,0.0,0.24124]
[1779064131183,48.02,77134.71,22.4,0.00161,0.0,0.24083]
[1779064136218,48.02,77136.28,22.4,0.00161,0.0,0.24133]
[1779064141253,48.02,77131.17,22.4,0.0016,0.0,0.23969]
[1779064146289,48.02,77142.15,22.4,0.00163,0.0,0.24324]
[1779064151328,48.02,77149.46,22.4,0.00164,0.0,0.24562]
[1779064155356,48.02,77134.77,22.4,0.00161,0.0,0.24085]
[1779064160391,48.02,77131.15,22.4,0.0016,0.0,0.23968]
[1779064163417,48.02,77107.22,22.4,0.00155,0.0,0.2321]
[1779064167445,48.02,77093.59,22.4,0.00152,0.0,0.22788]
[1779064172480,48.02,77096.32,22.4,0.00152,0.0,0.22813]
[1779064174494,48.02,77111.87,22.4,0.00155,0.0,0.23295]
[1779064179531,48.02,77116.33,22.4,0.00156,0.0,0.23435]
[1779064184566,48.02,77113.65,22.4,0.00156,0.0,0.23351]
[1779064189601,48.02,77101.11,22.4,0.00153,0.0,0.2296]
[1779064194636,48.02,77112.17,22.4,0.00155,0.0,0.23305]
[1779064199672,48.02,77111.54,22.4,0.00155,0.0,0.23285]
[1779064202692,48.02,77089.95,22.4,0.0015,0.0,0.22618]
[1779064204706,48.02,77073.05,22.4,0.00147,0.0,0.22107]
[1779064209741,48.02,77071.13,22.4,0.00146,0.0,0.22049]
[1779064214776,48.02,77053.96,22.4,0.00143,0.0,0.21542]
[1779064219811,48.02,77054.97,22.4,0.00143,0.0,0.21572]
[1779064221831,48.02,77070.21,22.4,0.00146,0.0,0.22022]
[1779064226866,48.02,77083.53,22.4,0.00149,0.0,0.22422]
[1779064231901,48.02,77086.13,22.4,0.00149,0.0,0.22442]
[1779064236937,48.02,77090.22,22.4,0.0015,0.0,0.22567]
[1779064241972,48.02,77089.9,22.4,0.0015,0.0,0.22557]
[1779064247007,48.02,77090.18,22.4,0.0015,0.0,0.22565]
[1779064252044,48.02,77085.96,22.4,0.00149,0.0,0.22437]
[1779064257079,48.02,77080.64,22.4,0.00148,0.0,0.22276]
[1779064262114,48.02,77073.53,22.4,0.00146,0.0,0.22063]
[1779064266144,48.02,77089.24,22.4,0.0015,0.0,0.22537]
[1779064271183,48.02,77100.5,22.4,0.00152,0.0,0.22882]
[1779064276219,48.02,77105.45,22.4,0.00153,0.0,0.23035]
[1779064279239,48.02,77120.61,22.4,0.00157,0.0,0.23509]
[1779064284274,48.02,77134.39,22.4,0.0016,0.0,0.23948]
[1779064287311,48.02,77149.05,22.4,0.00164,0.0,0.24423]
[1779064292343,48.02,77147.72,22.4,0.00163,0.0,0.24317]
[1779064297377,48.02,77148.9,22.4,0.00163,0.0,0.24355]
[1779064302413,48.02,77157.16,22.4,0.00165,0.0,0.24626]
[1779064306440,48.02,77170.45,22.4,0.00168,0.0,0.25066]
[1779064311475,48.02,77174.79,22.4,0.00169,0.0,0.25212]
[1779064316510,48.02,77174.36,22.4,0.00169,0.0,0.25197]
[1779064320790,48.02,77160.79,22.4,0.00166,0.0,0.24745]
[1779064322900,48.02,77144.24,22.4,0.00162,0.0,0.24204]
[1779064327589,48.02,77126.41,22.4,0.00158,0.0,0.23632]
[1779064331619,48.02,77111.71,22.4,0.00155,0.0,0.23169]
[1779064334640,48.02,77098.29,22.4,0.00152,0.0,0.22754]
[1779064339676,48.02,77097.41,22.4,0.00151,0.0,0.22727]
[1779064342697,48.02,77117.28,22.4,0.00156,0.0,0.23344]
[1779064347735,48.02,77123.67,22.4,0.00157,0.0,0.23545]
[1779064352770,48.02,77124.24,22.4,0.00157,0.0,0.23502]
[1779064355791,48.02,77110.23,22.4,0.00154,0.0,0.23063]
[1779064360826,48.02,77111.91,22.4,0.00154,0.0,0.23115]
[1779064361833,48.02,77096.31,22.4,0.00151,0.0,0.22634]
[1779064364854,48.02,77082.32,22.4,0.00148,0.0,0.2221]
[1779064369889,48.02,77078.96,22.4,0.00147,0.0,0.22109]
[1779064374924,48.02,77086.99,22.4,0.00149,0.0,0.22351]
[1779064377945,48.02,77073.53,22.4,0.00146,0.0,0.21947]
[1779064380966,48.02,77054.85,22.4,0.00142,0.0,0.21398]
[1779064386004,48.02,77049.97,22.4,0.00141,0.0,0.21256]
[1779064389025,48.02,77034.49,22.4,0.00138,0.0,0.20813]
[1779064394060,48.02,77031.79,22.4,0.00137,0.0,0.20736]
[1779064398088,48.02,77008.09,22.4,0.00132,0.0,0.20075]
[1779064402116,48.02,76994.68,22.4,0.0013,0.0,0.1971]
[1779064407151,48.02,77003.41,22.4,0.00131,0.0,0.19949]
[1779064412186,48.02,77009.22,22.4,0.00132,0.0,0.20055]
[1779064417233,48.02,77013.39,22.4,0.00133,0.0,0.20169]
[1779064422268,48.02,77014.78,22.4,0.00133,0.0,0.20208]
[1779064427304,48.02,77019.46,22.4,0.00134,0.0,0.20338]
[1779064432339,48.02,77026.8,22.4,0.00136,0.0,0.20543]
[1779064437375,48.02,77014.43,22.4,0.00133,0.0,0.20198]
[1779064440396,48.02,77000.76,22.4,0.00131,0.0,0.19823]
[1779064443417,48.02,76978.02,22.4,0.00126,0.0,0.19215]
[1779064445432,48.02,76963.69,22.4,0.00124,0.0,0.18843]
[1779064450473,48.02,76968.07,22.4,0.00124,0.0,0.18968]
[1779064453494,48.03,76940.04,22.4,0.00119,0.0,0.18254]
[1779064458529,48.03,76943.79,22.4,0.0012,0.0,0.18369]
[1779064464381,48.03,76940.13,22.4,0.0012,0.0,0.18289]
[1779064469609,48.04,76927.98,22.4,0.00118,0.0,0.1801]
[1779064473637,48.05,76943.79,22.4,0.0012,0.0,0.18374]
[1779064475854,48.05,76958.46,22.4,0.00123,0.0,0.18757]
[1779064481697,48.05,76972.98,22.4,0.00126,0.0,0.19149]
[1779064486735,48.05,76962.25,22.4,0.00124,0.0,0.18878]
[1779064492187,48.06,76960.71,22.4,0.00124,0.0,0.18849]
[1779064496805,48.06,76981.4,22.4,0.00128,0.0,0.19407]
[1779064498822,48.06,77002.27,22.4,0.00132,0.0,0.19972]
[1779064500836,48.06,77017.45,22.4,0.00135,0.0,0.20392]
[1779064502870,48.06,77036.9,22.4,0.00139,0.0,0.2094]
[1779064507937,48.06,77011.52,22.4,0.00133,0.0,0.20227]
[1779064512977,48.06,76994.91,22.4,0.0013,0.0,0.19772]
[1779064518533,48.06,76995.03,22.4,0.0013,0.0,0.19776]
[1779064520026,48.06,77017.16,22.4,0.00135,0.0,0.20385]
[1779064524055,48.06,77031.76,22.4,0.00138,0.0,0.20795]
[1779064529090,48.06,77045.17,22.4,0.0014,0.0,0.21179]
[1779064534125,48.06,77052.14,22.4,0.00141,0.0,0.21324]
[1779064539160,48.06,77065.87,22.4,0.00144,0.0,0.21725]
[1779064540167,48.06,77079.48,22.4,0.00147,0.0,0.2213]
[1779064542539,48.06,77093.29,22.4,0.0015,0.0,0.22547]
[1779064545203,48.06,77113.01,22.4,0.00155,0.0,0.23154]
[1779064550238,48.06,77121.63,22.4,0.00157,0.0,0.23424]
[1779064555273,48.06,77120.48,22.4,0.00156,0.0,0.23388]
[1779064560308,48.06,77109.32,22.4,0.00154,0.0,0.23039]
[1779064565350,48.06,77105.44,22.4,0.00153,0.0,0.22919]
[1779064568371,48.06,77120.18,22.4,0.00156,0.0,0.23379]
[1779064573406,48.06,77128.34,22.4,0.00158,0.0,0.23636]
[1779064578441,48.06,77131.4,22.4,0.00159,0.0,0.23734]
[1779064583486,48.06,77126.6,22.4,0.00158,0.0,0.23581]
[1779064588503,48.06,77120.0,22.4,0.00156,0.0,0.23373]
[1779064593556,48.06,77108.35,22.4,0.00153,0.0,0.22949]
[1779064598591,48.06,77105.6,22.4,0.00153,0.0,0.22864]
[1779064603631,48.06,77102.77,22.4,0.00152,0.0,0.22777]
[1779064608666,48.06,77106.89,22.4,0.00153,0.0,0.22904]
[1779064613701,48.06,77113.51,22.4,0.00154,0.0,0.23109]
[1779064615715,48.06,77130.07,22.4,0.00158,0.0,0.2363]
[1779064620750,48.06,77128.25,22.4,0.00158,0.0,0.23572]
[1779064622769,48.06,77112.31,22.4,0.00154,0.0,0.23072]
[1779064627804,48.06,77097.6,22.4,0.00151,0.0,0.22619]
[1779064629818,48.06,77115.05,22.4,0.00155,0.0,0.23157]
[1779064634853,48.06,77109.13,22.4,0.00153,0.0,0.22973]
[1779064638881,48.06,77095.58,22.4,0.0015,0.0,0.22557]
[1779064643916,48.06,77094.39,22.4,0.0015,0.0,0.22521]
[1779064646938,48.06,77109.75,22.4,0.00153,0.0,0.22993]
[1779064651976,48.06,77114.11,22.4,0.00154,0.0,0.23068]
[1779064657011,48.06,77123.33,22.4,0.00156,0.0,0.23356]
[1779064662050,48.06,77111.03,22.4,0.00153,0.0,0.22972]
[1779064667085,48.06,77130.1,22.4,0.00158,0.0,0.23569]
[1779064672120,48.06,77142.1,22.4,0.0016,0.0,0.23952]
[1779064673647,48.06,77155.2,22.4,0.00164,0.0,0.24376]
[1779064679170,48.06,77153.28,22.4,0.00163,0.0,0.24314]
[1779064682198,48.06,77120.07,22.4,0.00155,0.0,0.23254]
[1779064687236,48.06,77115.63,22.4,0.00154,0.0,0.23115]
[1779064692273,48.06,77109.95,22.4,0.00153,0.0,0.22939]
[1779064697307,48.06,77110.74,22.4,0.00153,0.0,0.22963]
[1779064702342,48.06,77108.41,22.4,0.00153,0.0,0.22891]
[1779064707377,48.06,77096.3,22.4,0.0015,0.0,0.2252]
[1779064710398,48.06,77081.75,22.4,0.00147,0.0,0.22081]
[1779064713419,48.06,77067.96,22.4,0.00144,0.0,0.21615]
[1779064715435,48.06,77081.6,22.4,0.00146,0.0,0.22018]
[1779064719463,48.06,77094.67,22.4,0.00149,0.0,0.22411]
[1779064724498,48.06,77097.75,22.4,0.0015,0.0,0.22505]
[1779064729536,48.06,77081.48,22.4,0.00146,0.0,0.22015]
[1779064734571,48.06,77089.44,22.4,0.00148,0.0,0.22253]
[1779064737593,48.06,77105.82,22.4,0.00152,0.0,0.22752]
[1779064741624,48.06,77120.01,22.4,0.00155,0.0,0.23191]
[1779064746659,48.06,77115.2,22.4,0.00154,0.0,0.23041]
[1779064751694,48.06,77110.49,22.4,0.00153,0.0,0.22895]
[1779064756730,48.06,77104.88,22.4,0.00152,0.0,0.22723]
[1779064761765,48.06,77094.86,22.4,0.00149,0.0,0.22417]
[1779064766800,48.06,77098.47,22.4,0.0015,0.0,0.22527]
[1779064771835,48.06,77099.6,22.4,0.0015,0.0,0.22502]
[1779064776836,48.06,77114.77,22.4,0.00153,0.0,0.22968]
[1779064779893,48.06,77135.95,22.4,0.00158,0.0,0.23632]
[1779064784928,48.06,77138.34,22.4,0.00159,0.0,0.23708]
[1779064789963,48.06,77136.53,22.4,0.00158,0.0,0.2365]
[1779064791978,48.06,77122.63,22.4,0.00155,0.0,0.23212]
[1779064797013,48.06,77119.41,22.4,0.00154,0.0,0.23112]
[1779064802049,48.06,77117.49,22.4,0.00154,0.0,0.23052]
[1779064807102,48.06,77139.28,22.4,0.00159,0.0,0.23738]
[1779064812137,48.06,77138.71,22.4,0.00159,0.0,0.2372]
[1779064817172,48.06,77127.8,22.4,0.00156,0.0,0.23374]
[1779064822207,48.06,77127.39,22.4,0.00156,0.0,0.23362]
[1779064826235,48.06,77112.29,22.4,0.00153,0.0,0.22891]
[1779064831270,48.06,77112.26,22.4,0.00152,0.0,0.2283]
[1779064835299,48.06,77097.31,22.4,0.00149,0.0,0.22373]
[1779064837314,48.06,77074.0,22.4,0.00144,0.0,0.21677]
[1779064838534,48.06,77060.83,22.4,0.00141,0.0,0.21293]
[1779064844364,48.06,77052.79,22.4,0.0014,0.0,0.21061]
[1779064849398,48.06,77067.3,22.4,0.00143,0.0,0.21481]
[1779064852419,48.06,77080.84,22.4,0.00146,0.0,0.2188]
[1779064857454,48.06,77068.28,22.4,0.00143,0.0,0.21509]
[1779064862489,48.06,77067.13,22.4,0.00143,0.0,0.21476]
[1779064864503,48.06,77081.57,22.4,0.00146,0.0,0.21901]
[1779064867539,48.06,77096.24,22.4,0.00149,0.0,0.22341]
[1779064872574,48.06,77093.58,22.4,0.00148,0.0,0.22261]
[1779064877610,48.06,77101.2,22.4,0.0015,0.0,0.22491]
[1779064882645,48.06,77112.02,22.4,0.00152,0.0,0.22823]
[1779064887680,48.06,77102.24,22.4,0.0015,0.0,0.22523]
[1779064892715,48.06,77108.36,22.4,0.00151,0.0,0.22651]
[1779064896743,48.06,77121.9,22.4,0.00154,0.0,0.23068]
[1779064901778,48.06,77121.93,22.4,0.00154,0.0,0.23069]
[1779064906813,48.06,77110.78,22.4,0.00152,0.0,0.22725]
[1779064911848,48.06,77110.62,22.4,0.00152,0.0,0.2272]
[1779064916883,48.06,77111.28,22.4,0.00152,0.0,0.2274]
[1779064919904,48.06,77091.95,22.4,0.00148,0.0,0.22153]
[1779064921923,48.06,77055.17,22.4,0.0014,0.0,0.21073]
[1779064922930,48.06,77042.18,22.4,0.00137,0.0,0.20702]
[1779064927966,48.06,77016.43,22.4,0.00132,0.0,0.19985]
[1779064930987,48.06,77000.73,22.4,0.00129,0.0,0.19559]
[1779064936022,48.06,76988.26,22.4,0.00127,0.0,0.19229]
[1779064940052,48.06,77016.62,22.4,0.00132,0.0,0.19999]
[1779064945087,48.06,77019.21,22.4,0.00133,0.0,0.2007]
[1779064950122,48.06,77016.49,22.4,0.00132,0.0,0.19995]
[1779064952136,48.06,77035.62,22.4,0.00135,0.0,0.20471]
[1779064957171,48.06,77031.13,22.4,0.00135,0.0,0.20346]
[1779064962208,48.06,77032.8,22.4,0.00135,0.0,0.20392]
[1779064967243,48.06,77032.98,22.4,0.00135,0.0,0.20397]
[1779064971271,48.06,77020.22,22.4,0.00132,0.0,0.20044]
[1779064976306,48.06,77015.74,22.4,0.00132,0.0,0.19921]
[1779064981345,48.06,77013.08,22.4,0.00131,0.0,0.19848]
[1779064986385,48.06,76995.11,22.4,0.00128,0.0,0.19365]
[1779064990413,48.07,77008.55,22.4,0.0013,0.0,0.1973]
[1779064995448,48.07,77015.03,22.4,0.00131,0.0,0.19907]
[1779065000483,48.07,77014.28,22.4,0.00131,0.0,0.19886]
[1779065005518,48.07,77002.58,22.4,0.00129,0.0,0.1957]
[1779065010553,48.07,76998.66,22.4,0.00128,0.0,0.19467]
[1779065014581,48.07,76982.53,22.4,0.00125,0.0,0.18991]
[1779065019616,48.07,76979.18,22.4,0.00124,0.0,0.18914]
[1779065024652,48.07,76981.33,22.4,0.00125,0.0,0.18981]
[1779065029687,48.08,76991.22,22.4,0.00127,0.0,0.19252]
[1779065034722,48.08,76992.86,22.4,0.00127,0.0,0.19302]
[1779065039818,48.08,76999.19,22.4,0.00128,0.0,0.19475]
[1779065045801,48.08,76998.6,22.4,0.00128,0.0,0.19465]
[1779065050836,48.08,77005.01,22.4,0.0013,0.0,0.19641]
[1779065055871,48.08,76995.52,22.4,0.00128,0.0,0.1939]
[1779065060906,48.08,76996.57,22.4,0.00128,0.0,0.19423]
[1779065065942,48.09,76994.54,22.4,0.00128,0.0,0.19374]
[1779065070976,48.09,76995.92,22.4,0.00128,0.0,0.19416]
[1779065076011,48.09,76992.81,22.4,0.00127,0.0,0.19285]
[1779065081046,48.09,76979.05,22.4,0.00125,0.0,0.1893]
[1779065086081,48.09,76981.28,22.4,0.00125,0.0,0.18998]
[1779065091117,48.1,76989.83,22.4,0.00127,0.0,0.19232]
[1779065096153,48.1,76983.24,22.4,0.00125,0.0,0.19064]
[1779065101188,48.1,76965.65,22.4,0.00122,0.0,0.18615]
[1779065106223,48.1,76972.78,22.4,0.00124,0.0,0.18813]
[1779065111258,48.11,76973.48,22.4,0.00124,0.0,0.18842]
[1779065116293,48.11,76968.85,22.4,0.00123,0.0,0.18736]
[1779065121328,48.11,76955.95,22.4,0.00121,0.0,0.18418]
[1779065126363,48.12,76960.47,22.4,0.00122,0.0,0.18551]
[1779065130393,48.12,76946.8,22.4,0.00119,0.0,0.18217]
[1779065135428,48.13,76947.02,22.4,0.00119,0.0,0.18191]
[1779065140220,48.13,76952.43,22.4,0.0012,0.0,0.18339]
[1779065140227,48.13,76952.43,22.4,0.0012,0.0,0.18339]
[1779065140465,48.13,76953.15,22.4,0.00121,0.0,0.18365]
[1779065145504,48.14,76948.09,22.4,0.0012,0.0,0.18254]
[1779065148525,48.14,76961.77,22.4,0.00122,0.0,0.18614]
[1779065151546,48.14,76978.14,22.4,0.00125,0.0,0.19048]
[1779065156587,48.15,76979.73,22.4,0.00126,0.0,0.191]
[1779065161619,48.15,76985.84,22.4,0.00127,0.0,0.19271]
[1779065166661,48.15,77003.8,22.4,0.00131,0.0,0.19759]
[1779065170690,48.15,77019.35,22.4,0.00134,0.0,0.20186]
[1779065172533,48.15,77026.5,22.4,0.00135,0.0,0.20384]
[1779065177767,48.15,77020.77,22.4,0.00134,0.0,0.20225]
[1779065183781,48.15,77024.24,22.4,0.00135,0.0,0.20321]
[1779065188816,48.15,77020.25,22.4,0.00134,0.0,0.20211]
[1779065192844,48.15,77034.79,22.4,0.00136,0.0,0.20561]
[1779065197882,48.15,77041.15,22.4,0.00138,0.0,0.20741]
[1779065199896,48.15,77016.03,22.4,0.00133,0.0,0.2004]
[1779065201997,48.15,77003.77,22.4,0.0013,0.0,0.19706]
[1779065207958,48.15,76996.02,22.4,0.00129,0.0,0.19501]
[1779065212994,48.15,76981.49,22.4,0.00126,0.0,0.19123]
[1779065218031,48.16,76981.32,22.4,0.00126,0.0,0.19128]
[1779065223065,48.16,76987.4,22.4,0.00127,0.0,0.19299]
[1779065225079,48.16,76974.82,22.4,0.00125,0.0,0.18971]
[1779065229109,48.16,76991.07,22.4,0.00128,0.0,0.19409]
[1779065234148,48.16,77004.54,22.4,0.00131,0.0,0.1978]
[1779065239184,48.17,76997.19,22.4,0.00129,0.0,0.19585]
[1779065244219,48.17,76998.14,22.4,0.0013,0.0,0.19615]
[1779065249255,48.17,76997.47,22.4,0.00129,0.0,0.19603]
[1779065252276,48.17,76986.4,22.4,0.00127,0.0,0.19258]
[1779065256304,48.17,77006.63,22.4,0.00131,0.0,0.19808]
[1779065258318,48.17,77020.58,22.4,0.00134,0.0,0.20191]
[1779065263355,48.17,77040.92,22.4,0.00138,0.0,0.2076]
[1779065264362,48.17,77054.57,22.4,0.00141,0.0,0.2115]
[1779065268390,48.17,77042.64,22.4,0.00138,0.0,0.20809]
[1779065273425,48.17,77036.3,22.4,0.00137,0.0,0.20629]
[1779065277454,48.17,77052.51,22.4,0.0014,0.0,0.21091]
[1779065282489,48.17,77052.53,22.4,0.0014,0.0,0.21091]
[1779065285510,48.17,77034.91,22.4,0.00137,0.0,0.2059]
[1779065289539,48.17,77021.19,22.4,0.00134,0.0,0.20208]
[1779065294574,48.17,77006.34,22.4,0.00131,0.0,0.19802]
[1779065299609,48.17,77002.85,22.4,0.0013,0.0,0.19712]
[1779065304644,48.17,77011.95,22.4,0.00132,0.0,0.19964]
[1779065309679,48.17,77024.15,22.4,0.00134,0.0,0.203]
[1779065314714,48.17,77023.2,22.4,0.00134,0.0,0.20219]
[1779065319749,48.17,77017.44,22.4,0.00133,0.0,0.20061]
[1779065323777,48.17,77003.21,22.4,0.0013,0.0,0.19674]
[1779065328812,48.18,76999.65,22.4,0.00129,0.0,0.19583]
[1779065330828,48.18,76986.68,22.4,0.00127,0.0,0.19239]
[1779065335863,48.18,76989.74,22.4,0.00128,0.0,0.19329]
[1779065339891,48.18,77005.46,22.4,0.00131,0.0,0.19757]
[1779065345140,48.18,77015.43,22.4,0.00133,0.0,0.20031]
[1779065345197,48.18,77033.3,22.4,0.00136,0.0,0.20527]
[1779065347949,48.18,77048.89,22.4,0.00139,0.0,0.20968]
[1779065352989,48.18,77053.99,22.4,0.0014,0.0,0.21114]
[1779065358025,48.18,77060.51,22.4,0.00142,0.0,0.21303]
[1779065363060,48.18,77061.5,22.4,0.00142,0.0,0.21331]
[1779065368095,48.18,77066.04,22.4,0.00143,0.0,0.21463]
[1779065373130,48.18,77065.81,22.4,0.00142,0.0,0.21399]
[1779065378167,48.18,77069.3,22.4,0.00143,0.0,0.21501]
[1779065383203,48.18,77071.5,22.4,0.00144,0.0,0.21566]
[1779065388238,48.18,77078.23,22.4,0.00145,0.0,0.21764]
[1779065393273,48.18,77081.0,22.4,0.00146,0.0,0.21846]
[1779065398308,48.18,77073.32,22.4,0.00144,0.0,0.21619]
[1779065403417,48.18,77065.51,22.4,0.00142,0.0,0.21391]
[1779065409393,48.18,77066.53,22.4,0.00143,0.0,0.2142]
[1779065412414,48.18,77054.11,22.4,0.0014,0.0,0.21061]
[1779065417450,48.18,77053.32,22.4,0.0014,0.0,0.21039]
[1779065422485,48.18,77041.64,22.4,0.00137,0.0,0.20706]
[1779065427520,48.18,77045.01,22.4,0.00138,0.0,0.20802]
[1779065432560,48.18,77036.54,22.4,0.00136,0.0,0.20507]
[1779065437595,48.18,77041.95,22.4,0.00137,0.0,0.20659]
[1779065441634,48.18,77055.4,22.4,0.0014,0.0,0.21042]
[1779065443838,48.18,77071.07,22.4,0.00143,0.0,0.21496]
[1779065447674,48.18,77055.47,22.4,0.0014,0.0,0.21044]
[1779065452709,48.18,77051.57,22.4,0.00139,0.0,0.20932]
[1779065457745,48.18,77055.16,22.4,0.0014,0.0,0.21035]
[1779065462779,48.18,77055.65,22.4,0.0014,0.0,0.21049]
[1779065467814,48.18,77056.96,22.4,0.0014,0.0,0.21087]
[1779065469828,48.18,77042.71,22.4,0.00137,0.0,0.20681]
[1779065470835,48.18,77026.0,22.4,0.00134,0.0,0.20213]
[1779065475870,48.18,77016.24,22.4,0.00132,0.0,0.19946]
[1779065479898,48.18,77002.28,22.4,0.00129,0.0,0.19569]
[1779065484933,48.18,76992.9,22.4,0.00128,0.0,0.19325]
[1779065489968,48.19,76999.45,22.4,0.00129,0.0,0.19507]
[1779065493996,48.19,76988.72,22.4,0.00127,0.0,0.19174]
[1779065498026,48.19,76969.45,22.4,0.00123,0.0,0.18678]
[1779065501052,48.19,76946.93,22.4,0.00119,0.0,0.18113]
[1779065506087,48.2,76945.23,22.4,0.00119,0.0,0.18093]
[1779065511122,48.2,76951.01,22.4,0.0012,0.0,0.18261]
[1779065516157,48.21,76959.14,22.4,0.00122,0.0,0.18486]
[1779065521196,48.21,76951.08,22.4,0.0012,0.0,0.18298]
[1779065525224,48.22,76934.4,22.4,0.00117,0.0,0.17897]
[1779065530259,48.23,76920.81,22.4,0.00115,0.0,0.17587]
[1779065533280,48.23,76934.48,22.4,0.00118,0.0,0.17941]
[1779065538316,48.24,76930.06,22.4,0.00117,0.0,0.17853]
[1779065542344,48.24,76944.01,22.4,0.0012,0.0,0.18221]
[1779065547379,48.25,76943.52,22.4,0.0012,0.0,0.18228]
[1779065552414,48.25,76944.9,22.4,0.0012,0.0,0.18233]
[1779065557449,48.26,76945.31,22.4,0.0012,0.0,0.18264]
[1779065562484,48.27,76955.0,22.4,0.00122,0.0,0.18531]
[1779065567519,48.27,76946.03,22.4,0.00121,0.0,0.1832]
[1779065571547,48.28,76927.46,22.4,0.00117,0.0,0.17871]
[1779065576582,48.28,76933.84,22.4,0.00119,0.0,0.1806]
[1779065581617,48.29,76929.38,22.4,0.00118,0.0,0.17972]
[1779065584638,48.3,76941.65,22.4,0.0012,0.0,0.18294]
[1779065589687,48.3,76952.19,22.4,0.00122,0.0,0.18581]
[1779065594725,48.31,76961.83,22.4,0.00124,0.0,0.18847]
[1779065599760,48.31,76954.91,22.4,0.00123,0.0,0.18681]
[1779065604796,48.31,76962.83,22.4,0.00125,0.0,0.18902]
[1779065609830,48.32,76971.96,22.4,0.00126,0.0,0.19153]
[1779065614865,48.32,76983.96,22.4,0.00128,0.0,0.1943]
[1779065618507,48.32,77002.28,22.4,0.00132,0.0,0.19929]
[1779065623928,48.32,77012.26,22.4,0.00134,0.0,0.20204]
[1779065627956,48.32,77031.05,22.4,0.00138,0.0,0.20729]
[1779065632991,48.32,77012.49,22.4,0.00134,0.0,0.2021]
[1779065638029,48.32,77007.19,22.4,0.00133,0.0,0.20064]
[1779065643064,48.32,77006.1,22.4,0.00133,0.0,0.20036]
[1779065648099,48.32,77004.19,22.4,0.00132,0.0,0.19984]
[1779065653134,48.32,76998.72,22.4,0.00131,0.0,0.19836]
[1779065658169,48.32,77002.89,22.4,0.00132,0.0,0.19952]
[1779065663204,48.32,76987.68,22.4,0.00129,0.0,0.19543]
[1779065668239,48.33,76977.87,22.4,0.00127,0.0,0.19289]
[1779065673275,48.33,76982.56,22.4,0.00128,0.0,0.19371]
[1779065678314,48.33,76974.24,22.4,0.00127,0.0,0.19159]
[1779065681665,48.33,76958.81,22.4,0.00124,0.0,0.18763]
[1779065687383,48.34,76956.89,22.4,0.00124,0.0,0.18732]
[1779065690411,48.34,76944.51,22.4,0.00121,0.0,0.18425]
[1779065695446,48.35,76941.9,22.4,0.00121,0.0,0.18378]
[1779065698862,48.35,76956.21,22.4,0.00124,0.0,0.1876]
[1779065700481,48.35,76977.51,22.4,0.00128,0.0,0.19321]
[1779065702496,48.35,76990.42,22.4,0.0013,0.0,0.19669]
[1779065706524,48.35,77002.52,22.4,0.00133,0.0,0.20001]
[1779065711559,48.35,76997.43,22.4,0.00132,0.0,0.19864]
[1779065715587,48.35,77010.08,22.4,0.00134,0.0,0.20213]
[1779065720622,48.35,77008.63,22.4,0.00134,0.0,0.20173]
[1779065725657,48.35,77001.38,22.4,0.00132,0.0,0.19975]
[1779065730692,48.35,76999.56,22.4,0.00132,0.0,0.19928]
[1779065735727,48.36,77005.29,22.4,0.00133,0.0,0.20032]
[1779065740762,48.36,77004.82,22.4,0.00133,0.0,0.20021]
[1779065743783,48.36,76988.89,22.4,0.0013,0.0,0.1959]
[1779065747811,48.36,77001.98,22.4,0.00132,0.0,0.19948]
[1779065752846,48.36,77007.4,22.4,0.00133,0.0,0.20098]
[1779065757881,48.36,77010.2,22.4,0.00134,0.0,0.20175]
[1779065762916,48.36,77007.38,22.4,0.00133,0.0,0.20097]
[1779065767951,48.36,77013.39,22.4,0.00135,0.0,0.20264]
[1779065772986,48.36,77009.92,22.4,0.00134,0.0,0.20168]
[1779065778021,48.36,77013.59,22.4,0.00135,0.0,0.2027]
[1779065783056,48.36,77021.0,22.4,0.00136,0.0,0.20476]
[1779065788091,48.36,77014.48,22.4,0.00135,0.0,0.20294]
[1779065792356,48.36,77003.3,22.4,0.00132,0.0,0.19932]
[1779065793127,48.36,76988.38,22.4,0.00129,0.0,0.19529]
[1779065797155,48.36,77004.01,22.4,0.00132,0.0,0.19957]
[1779065802912,48.36,77013.58,22.4,0.00134,0.0,0.2022]
[1779065804204,48.36,77043.51,22.4,0.0014,0.0,0.21062]
[1779065809239,48.36,77038.15,22.4,0.00139,0.0,0.20909]
[1779065812267,48.36,77065.59,22.4,0.00145,0.0,0.21703]
[1779065815288,48.36,77077.59,22.4,0.00148,0.0,0.22058]
[1779065819317,48.36,77065.3,22.4,0.00145,0.0,0.21694]
[1779065824352,48.36,77061.59,22.4,0.00144,0.0,0.21585]
[1779065829387,48.36,77078.78,22.4,0.00148,0.0,0.22094]
[1779065834535,48.36,77089.69,22.4,0.0015,0.0,0.22422]
[1779065835736,48.36,77114.02,22.4,0.00156,0.0,0.23169]
[1779065836849,48.36,77134.75,22.4,0.0016,0.0,0.23823]
[1779065839473,48.36,77147.0,22.4,0.00163,0.0,0.24217]
[1779065841476,48.36,77176.38,22.4,0.0017,0.0,0.25185]
[1779065846510,48.36,77176.65,22.4,0.0017,0.0,0.25194]
[1779065851546,48.36,77180.79,22.4,0.00171,0.0,0.25267]
[1779065856581,48.36,77172.25,22.4,0.00169,0.0,0.24982]
[1779065861616,48.36,77174.39,22.4,0.00169,0.0,0.25053]
[1779065866651,48.36,77189.17,22.4,0.00173,0.0,0.2555]
[1779065871686,48.36,77185.28,22.4,0.00172,0.0,0.25419]
[1779065873701,48.36,77172.91,22.4,0.00169,0.0,0.25004]
[1779065878735,48.36,77166.48,22.4,0.00168,0.0,0.2479]
[1779065883770,48.36,77173.17,22.4,0.00169,0.0,0.25012]
[1779065887798,48.36,77156.88,22.4,0.00165,0.0,0.24475]
[1779065888805,48.36,77142.7,22.4,0.00162,0.0,0.24015]
[1779065893844,48.36,77132.56,22.4,0.00159,0.0,0.23691]
[1779065898879,48.36,77123.94,22.4,0.00157,0.0,0.23418]
[1779065903914,48.36,77126.05,22.4,0.00158,0.0,0.23485]
[1779065907949,48.36,77113.28,22.4,0.00155,0.0,0.23085]
[1779065912983,48.36,77110.64,22.4,0.00154,0.0,0.22942]
[1779065918019,48.36,77110.73,22.4,0.00154,0.0,0.22945]
[1779065923054,48.36,77123.31,22.4,0.00157,0.0,0.23337]
[1779065928090,48.36,77123.76,22.4,0.00157,0.0,0.23351]
[1779065933124,48.36,77116.18,22.4,0.00155,0.0,0.23114]
[1779065938159,48.36,77115.79,22.4,0.00155,0.0,0.23102]
[1779065943198,48.36,77122.91,22.4,0.00157,0.0,0.23324]
[1779065948233,48.36,77126.13,22.4,0.00158,0.0,0.23425]
[1779065953268,48.36,77129.57,22.4,0.00158,0.0,0.23534]
[1779065958305,48.36,77129.79,22.4,0.00158,0.0,0.23541]
[1779065963339,48.36,77127.43,22.4,0.00158,0.0,0.23466]
[1779065968375,48.36,77127.28,22.4,0.00158,0.0,0.23462]
[1779065973113,48.36,77141.65,22.4,0.00161,0.0,0.23856]
[1779065978447,48.36,77140.24,22.4,0.0016,0.0,0.23811]
[1779065983482,48.36,77134.2,22.4,0.00159,0.0,0.23618]
[1779065987513,48.36,77155.23,22.4,0.00164,0.0,0.24293]
[1779065989787,48.36,77169.6,22.4,0.00167,0.0,0.24764]
[1779065995569,48.36,77170.74,22.4,0.00168,0.0,0.24802]
[1779066000604,48.36,77170.95,22.4,0.00168,0.0,0.24809]
[1779066002619,48.36,77158.6,22.4,0.00165,0.0,0.24403]
[1779066004632,48.36,77172.83,22.4,0.00168,0.0,0.24871]
[1779066008660,48.36,77154.21,22.4,0.00164,0.0,0.2426]
[1779066013695,48.36,77158.58,22.4,0.00165,0.0,0.24402]
[1779066018938,48.36,77161.25,22.4,0.00165,0.0,0.2449]
[1779066021636,48.36,77142.26,22.4,0.00161,0.0,0.23875]
[1779066029807,48.36,77141.32,22.4,0.00161,0.0,0.23845]
[1779066034842,48.36,77139.04,22.4,0.0016,0.0,0.2371]
[1779066039024,48.36,77152.04,22.4,0.00163,0.0,0.24127]
[1779066044912,48.36,77171.39,22.4,0.00167,0.0,0.24759]
[1779066048940,48.36,77156.73,22.4,0.00164,0.0,0.24279]
[1779066053976,48.36,77152.04,22.4,0.00163,0.0,0.24127]
[1779066059011,48.36,77154.33,22.4,0.00163,0.0,0.24201]
[1779066064047,48.36,77150.25,22.4,0.00162,0.0,0.24069]
[1779066069082,48.36,77148.15,22.4,0.00162,0.0,0.24001]
[1779066071097,48.36,77136.3,22.4,0.00159,0.0,0.23623]
[1779066071727,48.36,77136.3,22.4,0.00159,0.0,0.23623]
[1779066077139,48.36,77120.81,22.4,0.00156,0.0,0.23136]
[1779066080160,48.36,77133.33,22.4,0.00158,0.0,0.23529]
[1779066081283,48.36,77133.33,22.4,0.00158,0.0,0.23529]
[1779066081167,48.36,77151.29,22.4,0.00163,0.0,0.24102]
[1779066086202,48.36,77150.54,22.4,0.00162,0.0,0.24078]
[1779066091238,48.36,77135.11,22.4,0.00158,0.0,0.23523]
[1779066096273,48.36,77135.33,22.4,0.00158,0.0,0.2353]
[1779066099295,48.36,77156.29,22.4,0.00163,0.0,0.24201]
[1779066104330,48.36,77148.64,22.4,0.00162,0.0,0.23954]
[1779066109366,48.36,77144.57,22.4,0.00161,0.0,0.23824]
[1779066114401,48.36,77136.62,22.4,0.00159,0.0,0.23571]
[1779066119436,48.36,77134.9,22.4,0.00158,0.0,0.23516]
[1779066122457,48.36,77155.96,22.4,0.00163,0.0,0.2419]
[1779066127492,48.36,77165.26,22.4,0.00166,0.0,0.24493]
[1779066132527,48.36,77161.56,22.4,0.00165,0.0,0.24372]
[1779066137562,48.36,77163.77,22.4,0.00165,0.0,0.24444]
[1779066142598,48.36,77154.38,22.4,0.00163,0.0,0.24139]
[1779066147633,48.36,77158.05,22.4,0.00164,0.0,0.24258]
[1779066152669,48.36,77152.44,22.4,0.00162,0.0,0.24013]
[1779066157706,48.36,77141.46,22.4,0.00159,0.0,0.23662]
[1779066160868,48.36,77139.24,22.4,0.00159,0.0,0.23592]
[1779066163197,48.36,77119.13,22.4,0.00154,0.0,0.22962]
[1779066169793,48.36,77103.82,22.4,0.00151,0.0,0.22492]
[1779066174827,48.36,77095.07,22.4,0.00149,0.0,0.22228]
[1779066179862,48.36,77093.94,22.4,0.00149,0.0,0.22194]
[1779066184897,48.36,77105.18,22.4,0.00151,0.0,0.22534]
[1779066186911,48.36,77089.0,22.4,0.00148,0.0,0.22046]
[1779066187918,48.36,77075.59,22.4,0.00145,0.0,0.21649]
[1779066188925,48.36,77062.35,22.4,0.00142,0.0,0.21263]
[1779066192953,48.36,77048.22,22.4,0.00139,0.0,0.20857]
[1779066197989,48.36,77061.54,22.4,0.00142,0.0,0.21239]
[1779066203026,48.36,77061.87,22.4,0.00142,0.0,0.21249]
[1779066208061,48.36,77054.53,22.4,0.0014,0.0,0.21038]
[1779066212089,48.36,77074.95,22.4,0.00144,0.0,0.21572]
[1779066213096,48.36,77090.08,22.4,0.00148,0.0,0.22019]
[1779066217125,48.36,77107.9,22.4,0.00151,0.0,0.22557]
[1779066222162,48.36,77098.15,22.4,0.00149,0.0,0.22261]
[1779066227197,48.36,77083.48,22.4,0.00146,0.0,0.21823]
[1779066232232,48.36,77082.68,22.4,0.00146,0.0,0.218]
[1779066237267,48.36,77092.36,22.4,0.00148,0.0,0.22087]
[1779066241298,48.36,77108.73,22.4,0.00152,0.0,0.22582]
[1779066242306,48.36,77121.34,22.4,0.00154,0.0,0.22969]
[1779066247339,48.36,77126.46,22.4,0.00156,0.0,0.23128]
[1779066252374,48.36,77117.3,22.4,0.00154,0.0,0.22845]
[1779066257410,48.36,77116.38,22.4,0.00153,0.0,0.22816]
[1779066262444,48.36,77113.89,22.4,0.00153,0.0,0.2274]
[1779066267479,48.36,77104.37,22.4,0.00151,0.0,0.22449]
[1779066272514,48.36,77106.72,22.4,0.00151,0.0,0.22461]
[1779066274553,48.36,77125.37,22.4,0.00155,0.0,0.23033]
[1779066279586,48.36,77128.6,22.4,0.00156,0.0,0.23134]
[1779066283614,48.36,77141.47,22.4,0.00159,0.0,0.23538]
[1779066288658,48.36,77145.76,22.4,0.0016,0.0,0.23674]
[1779066292686,48.36,77133.46,22.4,0.00157,0.0,0.23286]
[1779066297723,48.36,77127.75,22.4,0.00156,0.0,0.23107]
[1779066302762,48.36,77129.17,22.4,0.00156,0.0,0.23152]
[1779066307797,48.36,77130.56,22.4,0.00156,0.0,0.23195]
[1779066311825,48.36,77142.93,22.4,0.00159,0.0,0.23584]
[1779066313843,48.36,77155.78,22.4,0.00162,0.0,0.23995]
[1779066317871,48.36,77135.0,22.4,0.00157,0.0,0.23334]
[1779066321900,48.36,77147.97,22.4,0.0016,0.0,0.23745]
[1779066326935,48.36,77149.98,22.4,0.00161,0.0,0.23809]
[1779066332064,48.36,77144.66,22.4,0.00159,0.0,0.23639]
[1779066338012,48.36,77138.47,22.4,0.00158,0.0,0.23381]
[1779066343047,48.36,77138.82,22.4,0.00158,0.0,0.23392]
[1779066348082,48.36,77136.82,22.4,0.00157,0.0,0.2333]
[1779066353117,48.36,77141.75,22.4,0.00158,0.0,0.23485]
[1779066358152,48.36,77140.79,22.4,0.00158,0.0,0.23455]
[1779066362180,48.36,77123.61,22.4,0.00154,0.0,0.22918]
[1779066366208,48.36,77106.89,22.4,0.0015,0.0,0.22406]
[1779066368222,48.36,77122.7,22.4,0.00154,0.0,0.2289]
[1779066371427,48.36,77136.85,22.4,0.00157,0.0,0.23331]
[1779066376281,48.36,77148.76,22.4,0.0016,0.0,0.23707]
[1779066378295,48.36,77160.91,22.4,0.00163,0.0,0.24097]
[1779066382326,48.36,77177.17,22.4,0.00167,0.0,0.24627]
[1779066386353,48.36,77164.96,22.4,0.00164,0.0,0.24228]
[1779066391388,48.36,77161.25,22.4,0.00162,0.0,0.24045]
[1779066396423,48.36,77150.48,22.4,0.0016,0.0,0.23699]
[1779066401458,48.36,77150.16,22.4,0.0016,0.0,0.23689]
[1779066403473,48.36,77177.63,22.4,0.00166,0.0,0.24578]
[1779066404479,48.36,77193.25,22.4,0.0017,0.0,0.25096]
[1779066409515,48.36,77211.96,22.4,0.00175,0.0,0.2573]
[1779066414554,48.36,77201.71,22.4,0.00172,0.0,0.25381]
[1779066417574,48.36,77181.19,22.4,0.00167,0.0,0.24695]
[1779066422609,48.36,77178.99,22.4,0.00167,0.0,0.24623]
[1779066426637,48.36,77191.71,22.4,0.0017,0.0,0.25045]
[1779066431672,48.36,77182.05,22.4,0.00167,0.0,0.24724]
[1779066436708,48.36,77183.18,22.4,0.00168,0.0,0.24761]
[1779066441743,48.36,77171.6,22.4,0.00165,0.0,0.2438]
[1779066446777,48.36,77157.82,22.4,0.00162,0.0,0.23934]
[1779066451812,48.36,77146.4,22.4,0.00159,0.0,0.23508]
[1779066456848,48.36,77130.81,22.4,0.00155,0.0,0.23019]
[1779066461891,48.36,77115.53,22.4,0.00152,0.0,0.22549]
[1779066464914,48.36,77093.56,22.4,0.00147,0.0,0.21888]
[1779066467932,48.36,77079.73,22.4,0.00144,0.0,0.2148]
[1779066472967,48.36,77075.35,22.4,0.00143,0.0,0.21353]
[1779066478038,48.36,77063.68,22.4,0.0014,0.0,0.21016]
[1779066480052,48.36,77075.7,22.4,0.00143,0.0,0.21363]
[1779066483277,48.36,77062.39,22.4,0.0014,0.0,0.20979]
[1779066488384,48.36,77057.07,22.4,0.00139,0.0,0.20827]
[1779066494773,48.36,77047.47,22.4,0.00137,0.0,0.20556]
[1779066504221,48.36,77056.0,22.4,0.00139,0.0,0.20797]
[1779066509255,48.36,77067.06,22.4,0.00141,0.0,0.21113]
[1779066514290,48.36,77078.7,22.4,0.00143,0.0,0.21393]
[1779066519326,48.36,77086.37,22.4,0.00145,0.0,0.21617]
[1779066521341,48.36,77071.44,22.4,0.00142,0.0,0.21182]
[1779066526376,48.36,77066.99,22.4,0.00141,0.0,0.21054]
[1779066531411,48.36,77067.01,22.4,0.00141,0.0,0.21055]
[1779066534432,48.36,77079.99,22.4,0.00143,0.0,0.2143]
[1779066539467,48.36,77068.66,22.4,0.00141,0.0,0.21102]
[1779066542489,48.36,77081.16,22.4,0.00144,0.0,0.21464]
[1779066544503,48.36,77102.2,22.4,0.00148,0.0,0.22087]
[1779066549538,48.36,77105.63,22.4,0.00149,0.0,0.22189]
[1779066554573,48.36,77104.68,22.4,0.00149,0.0,0.22161]
[1779066559611,48.36,77108.99,22.4,0.0015,0.0,0.22291]
[1779066564646,48.36,77098.49,22.4,0.00147,0.0,0.21976]
[1779066569681,48.36,77098.29,22.4,0.00147,0.0,0.2197]
[1779066574716,48.36,77109.51,22.4,0.00149,0.0,0.22247]
[1779066579751,48.36,77116.79,22.4,0.00151,0.0,0.22467]
[1779066584786,48.36,77113.88,22.4,0.0015,0.0,0.22379]
[1779066589824,48.36,77114.28,22.4,0.0015,0.0,0.22391]
[1779066594860,48.36,77120.61,22.4,0.00152,0.0,0.22584]
[1779066595866,48.36,77134.42,22.4,0.00155,0.0,0.23009]
[1779066600901,48.36,77129.71,22.4,0.00154,0.0,0.22863]
[1779066605936,48.36,77137.92,22.4,0.00156,0.0,0.23118]
[1779066609965,48.36,77149.71,22.4,0.00159,0.0,0.23488]
[1779066615000,48.36,77155.98,22.4,0.0016,0.0,0.23687]
[1779066617016,48.36,77168.16,22.4,0.00163,0.0,0.24078]
[1779066621044,48.36,77153.68,22.4,0.00159,0.0,0.23614]
[1779066624065,48.36,77140.52,22.4,0.00156,0.0,0.23199]
[1779066629100,48.36,77151.61,22.4,0.00159,0.0,0.23548]
[1779066634135,48.36,77145.66,22.4,0.00157,0.0,0.23298]
[1779066639170,48.36,77169.13,22.4,0.00163,0.0,0.24046]
[1779066644208,48.36,77178.22,22.4,0.00165,0.0,0.24341]
[1779066649241,48.36,77177.62,22.4,0.00165,0.0,0.24321]
[1779066653609,48.36,77197.71,22.4,0.0017,0.0,0.24984]
[1779066655290,48.36,77213.89,22.4,0.00174,0.0,0.25529]
[1779066657301,48.36,77229.67,22.4,0.00178,0.0,0.26071]
[1779066662390,48.36,77229.05,22.4,0.00177,0.0,0.2605]
[1779066665461,48.36,77246.51,22.4,0.00182,0.0,0.2666]
[1779066669448,48.36,77230.62,22.4,0.00178,0.0,0.26104]
[1779066674483,48.36,77229.21,22.4,0.00177,0.0,0.26055]
[1779066679518,48.36,77229.4,22.4,0.00178,0.0,0.26062]
[1779066684554,48.36,77216.08,22.4,0.00174,0.0,0.25604]
[1779066689589,48.36,77213.67,22.4,0.00174,0.0,0.25522]
[1779066694624,48.36,77220.06,22.4,0.00175,0.0,0.25673]
[1779066699659,48.36,77220.68,22.4,0.00175,0.0,0.25694]
[1779066704694,48.36,77222.35,22.4,0.00175,0.0,0.25751]
[1779066709729,48.36,77236.06,22.4,0.00179,0.0,0.26225]
[1779066714774,48.36,77234.96,22.4,0.00179,0.0,0.26187]
[1779066719808,48.36,77235.63,22.4,0.00179,0.0,0.2621]
[1779066724843,48.36,77235.87,22.4,0.00179,0.0,0.26219]
[1779066729879,48.36,77230.06,22.4,0.00177,0.0,0.26017]
[1779066734914,48.36,77224.21,22.4,0.00176,0.0,0.25815]
[1779066739959,48.36,77218.72,22.4,0.00174,0.0,0.25627]
[1779066744994,48.36,77217.09,22.4,0.00174,0.0,0.25572]
[1779066750034,48.36,77213.28,22.4,0.00173,0.0,0.25442]
[1779066755069,48.36,77196.54,22.4,0.00168,0.0,0.24815]
[1779066760104,48.36,77201.75,22.4,0.0017,0.0,0.24988]
[1779066765139,48.36,77202.54,22.4,0.0017,0.0,0.25015]
[1779066770174,48.36,77202.64,22.4,0.0017,0.0,0.25018]
[1779066775209,48.36,77198.61,22.4,0.00169,0.0,0.24883]
[1779066780244,48.36,77192.67,22.4,0.00167,0.0,0.24686]
[1779066785279,48.36,77191.34,22.4,0.00167,0.0,0.24643]
[1779066789311,48.36,77173.8,22.4,0.00163,0.0,0.2407]
[1779066794347,48.36,77162.46,22.4,0.0016,0.0,0.23706]
[1779066799382,48.36,77160.81,22.4,0.0016,0.0,0.23653]
[1779066804417,48.36,77156.98,22.4,0.00159,0.0,0.23531]
[1779066809452,48.36,77155.57,22.4,0.00159,0.0,0.23487]
[1779066814487,48.36,77152.06,22.4,0.00157,0.0,0.23314]
[1779066819522,48.36,77151.59,22.4,0.00157,0.0,0.23299]
[1779066824557,48.36,77150.96,22.4,0.00157,0.0,0.23279]
[1779066829592,48.36,77151.46,22.4,0.00157,0.0,0.23295]
[1779066834627,48.36,77155.36,22.4,0.00158,0.0,0.23418]
[1779066839662,48.36,77155.3,22.4,0.00158,0.0,0.23416]
[1779066844697,48.36,77152.81,22.4,0.00158,0.0,0.23338]
[1779066850750,48.36,77146.73,22.4,0.00156,0.0,0.23147]
[1779066855785,48.36,77140.66,22.4,0.00155,0.0,0.22958]
[1779066857804,48.36,77126.45,22.4,0.00152,0.0,0.22521]
[1779066860826,48.36,77112.77,22.4,0.00149,0.0,0.22107]
[1779066863943,48.36,77097.77,22.4,0.00145,0.0,0.21661]
[1779066864853,48.36,77077.7,22.4,0.00141,0.0,0.21077]
[1779066869889,48.36,77068.52,22.4,0.00139,0.0,0.20814]
[1779066872910,48.36,77086.58,22.4,0.00143,0.0,0.21276]
[1779066877945,48.36,77090.21,22.4,0.00143,0.0,0.21381]
[1779066882980,48.36,77082.71,22.4,0.00142,0.0,0.21164]
[1779066888016,48.36,77073.02,22.4,0.0014,0.0,0.20886]
[1779066892046,48.36,77057.01,22.4,0.00136,0.0,0.20433]
[1779066897092,48.36,77042.22,22.4,0.00133,0.0,0.20023]
[1779066901122,48.36,77023.21,22.4,0.0013,0.0,0.19506]
[1779066906156,48.36,77021.66,22.4,0.00129,0.0,0.19469]
[1779066908170,48.36,76999.34,22.4,0.00125,0.0,0.18881]
[1779066911191,48.36,76981.49,22.4,0.00122,0.0,0.18427]
[1779066914212,48.37,76966.58,22.4,0.00119,0.0,0.18059]
[1779066917233,48.37,76943.94,22.4,0.00115,0.0,0.17512]
[1779066920214,48.37,76934.06,22.4,0.00114,0.0,0.17283]
[1779066925289,48.38,76931.16,22.4,0.00114,0.0,0.1725]
[1779066931186,48.39,76928.47,22.4,0.00113,0.0,0.17208]
[1779066932338,48.4,76953.75,22.4,0.00118,0.0,0.17793]
[1779066934353,48.4,76974.62,22.4,0.00121,0.0,0.18326]
[1779066937374,48.4,76987.46,22.4,0.00124,0.0,0.18664]
[1779066941402,48.4,76973.31,22.4,0.00121,0.0,0.18313]
[1779066945879,48.41,76992.0,22.4,0.00125,0.0,0.18806]
[1779066946443,48.41,77011.93,22.4,0.00129,0.0,0.19333]
[1779066947450,48.41,77024.48,22.4,0.00131,0.0,0.19671]
[1779066952485,48.41,77016.84,22.4,0.0013,0.0,0.19466]
[1779066955506,48.41,77001.84,22.4,0.00127,0.0,0.19071]
[1779066960542,48.41,76982.9,22.4,0.00123,0.0,0.18587]
[1779066962844,48.41,76970.44,22.4,0.00121,0.0,0.18275]
[1779066968967,48.42,76964.44,22.4,0.0012,0.0,0.18141]
[1779066974343,48.43,76948.58,22.4,0.00117,0.0,0.17767]
[1779066983719,48.44,76956.89,22.4,0.00119,0.0,0.18023]
[1779066988754,48.45,76969.26,22.4,0.00122,0.0,0.18354]
[1779066993790,48.45,76972.91,22.4,0.00122,0.0,0.18412]
[1779066998825,48.45,76969.48,22.4,0.00121,0.0,0.1834]
[1779067003860,48.46,76961.71,22.4,0.0012,0.0,0.1816]
[1779067008901,48.46,76963.32,22.4,0.00121,0.0,0.18221]
[1779067013935,48.47,76960.58,22.4,0.0012,0.0,0.18169]
[1779067018970,48.48,76959.38,22.4,0.0012,0.0,0.18157]
[1779067024006,48.48,76958.78,22.4,0.0012,0.0,0.18161]
[1779067028033,48.48,76973.45,22.4,0.00123,0.0,0.18549]
[1779067033068,48.49,76972.11,22.4,0.00123,0.0,0.18529]
[1779067036089,48.49,76984.0,22.4,0.00125,0.0,0.18844]
[1779067041124,48.49,76976.6,22.4,0.00124,0.0,0.18664]
[1779067046159,48.5,76968.03,22.4,0.00122,0.0,0.18458]
[1779067048177,48.5,76953.82,22.4,0.0012,0.0,0.18104]
[1779067053212,48.51,76951.67,22.4,0.00119,0.0,0.18024]
[1779067058247,48.51,76963.39,22.4,0.00121,0.0,0.18338]
[1779067063282,48.52,76962.79,22.4,0.00122,0.0,0.18339]
[1779067068318,48.52,76974.6,22.4,0.00124,0.0,0.18657]
[1779067071341,48.52,76986.88,22.4,0.00126,0.0,0.18984]
[1779067072348,48.52,76998.89,22.4,0.00128,0.0,0.19303]
[1779067077383,48.53,76982.21,22.4,0.00125,0.0,0.1887]
[1779067082419,48.53,76967.44,22.4,0.00123,0.0,0.18502]
[1779067087453,48.53,76965.8,22.4,0.00122,0.0,0.18476]
[1779067092488,48.54,76960.84,22.4,0.00122,0.0,0.18365]
[1779067097523,48.54,76957.69,22.4,0.00121,0.0,0.18303]
[1779067102558,48.55,76956.54,22.4,0.00121,0.0,0.18291]
[1779067107594,48.55,76943.97,22.4,0.00119,0.0,0.17994]
[1779067109608,48.56,76957.48,22.4,0.00122,0.0,0.18342]
[1779067114643,48.56,76952.51,22.4,0.0012,0.0,0.18183]
[1779067119678,48.57,76956.16,22.4,0.00121,0.0,0.18293]
[1779067124713,48.57,76962.27,22.4,0.00122,0.0,0.18466]
[1779067129753,48.58,76968.33,22.4,0.00124,0.0,0.18636]
[1779067134788,48.58,76955.84,22.4,0.00121,0.0,0.18332]
[1779067139823,48.59,76951.81,22.4,0.00121,0.0,0.18248]
[1779067144858,48.59,76945.12,22.4,0.0012,0.0,0.18099]
[1779067148886,48.59,76956.93,22.4,0.00122,0.0,0.18412]
[1779067153921,48.6,76946.54,22.4,0.0012,0.0,0.18166]
[1779067158956,48.61,76945.97,22.4,0.0012,0.0,0.18171]
[1779067163993,48.61,76955.8,22.4,0.00122,0.0,0.18437]
[1779067169028,48.61,76955.94,22.4,0.00122,0.0,0.18457]
[1779067174063,48.62,76961.91,22.4,0.00123,0.0,0.18573]
[1779067179098,48.62,76959.61,22.4,0.00123,0.0,0.1853]
[1779067184134,48.63,76952.45,22.4,0.00122,0.0,0.18364]
[1779067189170,48.63,76951.87,22.4,0.00122,0.0,0.18368]
[1779067194205,48.64,76943.9,22.4,0.0012,0.0,0.18186]
[1779067199240,48.64,76949.35,22.4,0.00122,0.0,0.18343]
[1779067203270,48.65,76965.78,22.4,0.00125,0.0,0.18778]
[1779067208304,48.65,76964.93,22.4,0.00125,0.0,0.18769]
[1779067211325,48.65,76978.52,22.4,0.00127,0.0,0.19131]
[1779067216360,48.66,76981.35,22.4,0.00128,0.0,0.19214]
[1779067221397,48.66,76990.63,22.4,0.0013,0.0,0.19469]
[1779067223417,48.66,77003.87,22.4,0.00132,0.0,0.19827]
[1779067228453,48.66,76991.55,22.4,0.0013,0.0,0.19497]
[1779067233488,48.66,76990.31,22.4,0.00129,0.0,0.19414]
[1779067238523,48.66,76987.31,22.4,0.00129,0.0,0.19339]
[1779067240544,48.66,76973.4,22.4,0.00126,0.0,0.18974]
[1779067241548,48.66,76955.63,22.4,0.00123,0.0,0.18519]
[1779067246583,48.67,76951.94,22.4,0.00122,0.0,0.18442]
[1779067249605,48.67,76937.22,22.4,0.0012,0.0,0.18081]
[1779067251618,48.67,76924.3,22.4,0.00118,0.0,0.17769]
[1779067256653,48.68,76916.62,22.4,0.00116,0.0,0.17604]
[1779067258667,48.68,76898.83,22.4,0.00113,0.0,0.17185]
[1779067263709,48.69,76897.23,22.4,0.00113,0.0,0.17176]
[1779067266215,48.7,76900.36,22.4,0.00114,0.0,0.17257]
[1779067271473,48.72,76900.21,22.4,0.00114,0.0,0.17338]
[1779067275799,48.73,76884.04,22.4,0.00112,0.0,0.16988]
[1779067281141,48.74,76879.28,22.4,0.00111,0.0,0.16904]
[1779067281154,48.74,76853.62,22.4,0.00107,0.0,0.16316]
[1779067281846,48.74,76836.36,22.4,0.00104,0.0,0.15934]
[1779067286884,48.81,76833.53,22.4,0.00105,0.0,0.1607]
[1779067290791,48.87,76828.65,22.4,0.00106,0.0,0.1614]
[1779067295950,48.91,76849.36,22.4,0.0011,0.0,0.16696]
[1779067297964,48.91,76863.76,22.4,0.00112,0.0,0.17048]
[1779067301994,48.92,76877.72,22.4,0.00115,0.0,0.17407]
[1779067306315,48.92,76879.0,22.4,0.00115,0.0,0.17456]
[1779067308043,48.94,76904.4,22.4,0.0012,0.0,0.18142]
[1779067313076,48.95,76895.26,22.4,0.00119,0.0,0.17939]
[1779067317218,48.95,76895.17,22.4,0.00119,0.0,0.17951]
[1779067319118,48.96,76915.93,22.4,0.00123,0.0,0.18485]
[1779067322466,48.96,76933.25,22.4,0.00126,0.0,0.1894]
[1779067324153,48.96,76958.4,22.4,0.00131,0.0,0.19606]
[1779067329189,48.98,76954.1,22.4,0.00131,0.0,0.19557]
[1779067333216,48.99,76968.97,22.4,0.00134,0.0,0.20009]
[1779067337245,48.99,76981.61,22.4,0.00136,0.0,0.20356]
[1779067341277,49.01,76966.62,22.4,0.00134,0.0,0.19989]
[1779067346312,49.02,76971.68,22.4,0.00135,0.0,0.20188]
[1779067351350,49.04,76978.68,22.4,0.00137,0.0,0.20385]
[1779067356385,49.05,76989.94,22.4,0.00139,0.0,0.20754]
[1779067361698,49.06,76985.27,22.4,0.00139,0.0,0.20666]
[1779067363434,49.07,76964.0,22.4,0.00135,0.0,0.20111]
[1779067368469,49.09,76956.46,22.4,0.00134,0.0,0.19965]
[1779067373505,49.1,76945.29,22.4,0.00132,0.0,0.19726]
[1779067377533,49.12,76933.44,22.4,0.0013,0.0,0.19461]
[1779067382558,49.14,76925.61,22.4,0.00129,0.0,0.19322]
[1779067388610,49.16,76919.67,22.4,0.00128,0.0,0.19262]
[1779067393645,49.18,76915.36,22.4,0.00128,0.0,0.19217]
[1779067394652,49.19,76903.58,22.4,0.00126,0.0,0.18925]
[1779067396671,49.2,76890.82,22.4,0.00124,0.0,0.18628]
[1779067401701,49.22,76884.0,22.4,0.00123,0.0,0.18531]
[1779067405729,49.23,76901.83,22.4,0.00127,0.0,0.1905]
[1779067410765,49.25,76901.21,22.4,0.00127,0.0,0.19103]
[1779067415800,49.27,76902.37,22.4,0.00128,0.0,0.19152]
[1779067420835,49.29,76904.48,22.4,0.00129,0.0,0.19278]
[1779067425870,49.31,76912.19,22.4,0.00131,0.0,0.19551]
[1779067431114,49.33,76918.36,22.4,0.00132,0.0,0.19769]
[1779067433926,49.34,76933.35,22.4,0.00136,0.0,0.20226]
[1779067438962,49.36,76942.66,22.4,0.00138,0.0,0.20542]
[1779067443997,49.37,76942.25,22.4,0.00138,0.0,0.20589]
[1779067449034,49.39,76948.83,22.4,0.0014,0.0,0.2083]
[1779067454068,49.4,76964.86,22.4,0.00144,0.0,0.21335]
[1779067459105,49.41,76948.62,22.4,0.00141,0.0,0.20921]
[1779067464155,49.43,76933.96,22.4,0.00138,0.0,0.20565]
[1779067469190,49.44,76928.29,22.4,0.00137,0.0,0.20468]
[1779067474226,49.46,76933.91,22.4,0.00139,0.0,0.20628]
[1779067479261,49.48,76936.46,22.4,0.00139,0.0,0.20756]
[1779067483293,49.49,76918.14,22.4,0.00136,0.0,0.20297]
[1779067488328,49.5,76907.41,22.4,0.00134,0.0,0.20069]
[1779067493363,49.52,76910.99,22.4,0.00136,0.0,0.20231]
[1779067498399,49.54,76913.78,22.4,0.00137,0.0,0.2037]
[1779067503566,49.55,76917.6,22.4,0.00138,0.0,0.20524]
[1779067509475,49.57,76920.39,22.4,0.00139,0.0,0.20682]
[1779067514510,49.59,76915.91,22.4,0.00138,0.0,0.20618]
[1779067519545,49.61,76917.75,22.4,0.00139,0.0,0.20726]
[1779067524582,49.62,76906.46,22.4,0.00137,0.0,0.2047]
[1779067526597,49.63,76890.29,22.4,0.00134,0.0,0.20054]
[1779067531631,49.64,76885.84,22.4,0.00134,0.0,0.19942]
[1779067536666,49.66,76888.31,22.4,0.00135,0.0,0.20071]
[1779067541701,49.68,76891.78,22.4,0.00136,0.0,0.20227]
[1779067546736,49.69,76900.35,22.4,0.00138,0.0,0.2052]
[1779067550764,49.71,76916.86,22.4,0.00142,0.0,0.21025]
[1779067555799,49.72,76919.04,22.4,0.00142,0.0,0.2114]
[1779067560835,49.74,76922.54,22.4,0.00144,0.0,0.21301]
[1779067565869,49.75,76924.85,22.4,0.00144,0.0,0.21416]
[1779067570904,49.76,76930.56,22.4,0.00146,0.0,0.21628]
[1779067575939,49.77,76928.0,22.4,0.00146,0.0,0.21603]
[1779067577953,49.78,76914.03,22.4,0.00143,0.0,0.21225]
[1779067580974,49.79,76926.27,22.4,0.00146,0.0,0.21604]
[1779067586010,49.8,76917.16,22.4,0.00144,0.0,0.21391]
[1779067588024,49.8,76902.67,22.4,0.00141,0.0,0.21003]
[1779067593063,49.82,76907.75,22.4,0.00142,0.0,0.21146]
[1779067598151,49.83,76901.62,22.4,0.00142,0.0,0.2103]
[1779067603186,49.85,76901.29,22.4,0.00142,0.0,0.21078]
[1779067608221,49.86,76904.85,22.4,0.00143,0.0,0.21234]
[1779067611242,49.87,76886.63,22.4,0.0014,0.0,0.20758]
[1779067614263,49.88,76867.97,22.4,0.00136,0.0,0.20284]
[1779067618576,49.9,76844.32,22.4,0.00132,0.0,0.19703]
[1779067620698,49.91,76828.24,22.4,0.00129,0.0,0.1931]
[1779067625340,49.93,76840.19,22.4,0.00132,0.0,0.19697]
[1779067630375,49.94,76843.31,22.4,0.00133,0.0,0.19848]
[1779067635410,49.96,76853.34,22.4,0.00136,0.0,0.20184]
[1779067640446,49.98,76858.44,22.4,0.00137,0.0,0.20387]
[1779067645481,50.0,76869.86,22.4,0.0014,0.0,0.2076]
[1779067650516,50.01,76874.12,22.4,0.00141,0.0,0.20936]
[1779067654544,50.02,76889.79,22.4,0.00144,0.0,0.21363]
[1779067659579,50.04,76900.95,22.4,0.00147,0.0,0.21732]
[1779067663607,50.05,76916.63,22.4,0.0015,0.0,0.22226]
[1779067665621,50.05,76901.21,22.4,0.00147,0.0,0.21796]
[1779067668643,50.06,76885.99,22.4,0.00144,0.0,0.21391]
[1779067672673,50.07,76869.57,22.4,0.00141,0.0,0.20973]
[1779067677708,50.09,76859.67,22.4,0.0014,0.0,0.20757]
[1779067682743,50.1,76857.8,22.4,0.0014,0.0,0.20765]
[1779067687783,50.12,76862.6,22.4,0.00141,0.0,0.20958]
[1779067689800,50.12,76886.69,22.4,0.00146,0.0,0.21661]
[1779067694835,50.14,76891.3,22.4,0.00148,0.0,0.21845]
[1779067699870,50.15,76886.2,22.4,0.00147,0.0,0.21748]
[1779067704905,50.16,76890.71,22.4,0.00148,0.0,0.21928]
[1779067709972,50.18,76897.83,22.4,0.0015,0.0,0.22184]
[1779067714991,50.19,76901.6,22.4,0.00151,0.0,0.22291]
[1779067720026,50.2,76916.31,22.4,0.00155,0.0,0.2277]
[1779067725062,50.21,76916.3,22.4,0.00155,0.0,0.2281]
[1779067729089,50.22,76904.47,22.4,0.00153,0.0,0.22492]
[1779067732110,50.23,76883.42,22.4,0.00148,0.0,0.21904]
[1779067733117,50.23,76869.43,22.4,0.00145,0.0,0.21514]
[1779067738152,50.24,76862.0,22.4,0.00144,0.0,0.21358]
[1779067743187,50.26,76853.5,22.4,0.00143,0.0,0.21174]
[1779067748222,50.27,76861.62,22.4,0.00145,0.0,0.21457]
[1779067753257,50.29,76860.87,22.4,0.00145,0.0,0.21488]
[1779067758292,50.3,76868.29,22.4,0.00147,0.0,0.21752]
[1779067763327,50.31,76875.71,22.4,0.00149,0.0,0.22015]
[1779067768785,50.32,76878.57,22.4,0.0015,0.0,0.22135]
[1779067770376,50.33,76892.72,22.4,0.00153,0.0,0.22577]
[1779067776013,50.34,76885.34,22.4,0.00151,0.0,0.22333]
[1779067777425,50.34,76866.21,22.4,0.00148,0.0,0.21805]
[1779067782477,50.36,76862.99,22.4,0.00147,0.0,0.21763]
[1779067788071,50.37,76866.81,22.4,0.00148,0.0,0.21912]
[1779067793554,50.38,76860.96,22.4,0.00148,0.0,0.21812]
[1779067798589,50.4,76858.61,22.4,0.00148,0.0,0.21795]
[1779067802617,50.41,76846.61,22.4,0.00145,0.0,0.21494]
[1779067807652,50.42,76850.09,22.4,0.00146,0.0,0.21647]
[1779067809666,50.43,76864.53,22.4,0.0015,0.0,0.22081]
[1779067811681,50.43,76879.03,22.4,0.00153,0.0,0.22523]
[1779067816715,50.44,76876.86,22.4,0.00153,0.0,0.22502]
[1779067821750,50.45,76877.07,22.4,0.00153,0.0,0.22553]
[1779067826785,50.47,76869.11,22.4,0.00152,0.0,0.22362]
[1779067831821,50.48,76859.31,22.4,0.0015,0.0,0.22063]
[1779067835850,50.49,76846.0,22.4,0.00147,0.0,0.2172]
[1779067840886,50.5,76846.09,22.4,0.00147,0.0,0.21775]
[1779067845923,50.51,76837.25,22.4,0.00146,0.0,0.21574]
[1779067850958,50.53,76826.85,22.4,0.00144,0.0,0.21335]
[1779067855993,50.54,76827.19,22.4,0.00145,0.0,0.214]
[1779067861030,50.56,76828.0,22.4,0.00145,0.0,0.21476]
[1779067866065,50.57,76824.73,22.4,0.00145,0.0,0.21439]
[1779067871101,50.59,76831.25,22.4,0.00147,0.0,0.21678]
[1779067876207,50.6,76839.06,22.4,0.00149,0.0,0.21944]
[1779067882179,50.61,76839.16,22.4,0.00149,0.0,0.22016]
[1779067887214,50.63,76829.17,22.4,0.00148,0.0,0.21781]
[1779067892254,50.64,76828.92,22.4,0.00148,0.0,0.21778]
[1779067897288,50.66,76827.93,22.4,0.00148,0.0,0.21803]
[1779067903330,50.67,76827.43,22.4,0.00148,0.0,0.21852]
[1779067908377,50.69,76808.46,22.4,0.00145,0.0,0.21368]
[1779067912405,50.75,76823.12,22.4,0.00149,0.0,0.2203]
[1779067917448,50.77,76831.99,22.4,0.00152,0.0,0.22337]
[1779067922483,50.78,76837.25,22.4,0.00153,0.0,0.22537]
[1779067928415,50.79,76846.71,22.4,0.00155,0.0,0.22853]
[1779067931550,50.8,76833.11,22.4,0.00153,0.0,0.22495]
[1779067936584,50.81,76842.49,22.4,0.00155,0.0,0.2282]
[1779067941620,50.82,76833.03,22.4,0.00154,0.0,0.22586]
[1779067946655,50.83,76841.27,22.4,0.00156,0.0,0.22874]
[1779067951691,50.84,76830.88,22.4,0.00153,0.0,0.22551]
[1779067954716,50.85,76818.09,22.4,0.00151,0.0,0.22207]
[1779067958744,50.91,76834.97,22.4,0.00156,0.0,0.22934]
[1779067963781,50.92,76835.39,22.4,0.00157,0.0,0.22989]
[1779067968852,50.93,76845.99,22.4,0.00159,0.0,0.23349]
[1779067973888,50.94,76847.61,22.4,0.0016,0.0,0.23435]
[1779067978925,50.95,76840.56,22.4,0.00159,0.0,0.2326]
[1779067981310,50.96,76825.93,22.4,0.00156,0.0,0.22848]
[1779067985978,50.97,76811.03,22.4,0.00153,0.0,0.22447]
[1779067991013,51.04,76806.82,22.4,0.00154,0.0,0.22632]
[1779067994085,51.07,76793.82,22.4,0.00152,0.0,0.22366]
[1779068000076,51.2,76804.11,22.4,0.00158,0.0,0.2315]
[1779068004104,51.2,76819.92,22.4,0.00162,0.0,0.23658]
[1779068009139,51.21,76821.7,22.4,0.00162,0.0,0.23748]
[1779068014174,51.22,76816.4,22.4,0.00161,0.0,0.23561]
[1779068019209,51.23,76814.81,22.4,0.00161,0.0,0.23551]
[1779068024249,51.24,76819.41,22.4,0.00162,0.0,0.23728]
[1779068029284,51.25,76814.75,22.4,0.00161,0.0,0.23625]
[1779068034321,51.26,76821.24,22.4,0.00163,0.0,0.23861]
[1779068035328,51.26,76833.9,22.4,0.00166,0.0,0.24258]
[1779068036335,51.26,76846.14,22.4,0.00169,0.0,0.24647]
[1779068041370,51.27,76853.6,22.4,0.00171,0.0,0.24915]
[1779068046405,51.28,76857.82,22.4,0.00172,0.0,0.25073]
[1779068051440,51.28,76846.89,22.4,0.0017,0.0,0.24751]
[1779068056475,51.29,76846.98,22.4,0.0017,0.0,0.24781]
[1779068061510,51.29,76843.42,22.4,0.00169,0.0,0.24694]
[1779068066545,51.3,76831.81,22.4,0.00167,0.0,0.24359]
[1779068068559,51.3,76818.65,22.4,0.00164,0.0,0.23966]
[1779068071581,51.31,76832.96,22.4,0.00167,0.0,0.24363]
[1779068074603,51.31,76815.83,22.4,0.00163,0.0,0.23854]
[1779068076617,51.32,76799.34,22.4,0.0016,0.0,0.2337]
[1779068081653,51.41,76792.5,22.4,0.00161,0.0,0.23516]
[1779068083367,51.43,76778.94,22.4,0.00158,0.0,0.2319]
[1779068086694,51.43,76760.43,22.4,0.00155,0.0,0.22681]
[1779068087697,51.44,76746.88,22.4,0.00152,0.0,0.22299]
[1779068090073,51.44,76736.1,22.4,0.0015,0.0,0.22002]
[1779068090127,51.44,76742.98,22.4,0.00151,0.0,0.22209]
[1779068094746,51.44,76762.7,22.4,0.00155,0.0,0.22779]
[1779068099781,51.44,76760.49,22.4,0.00155,0.0,0.22715]
[1779068101297,51.44,76746.68,22.4,0.00152,0.0,0.22315]
[1779068105825,51.44,76762.29,22.4,0.00155,0.0,0.22767]
[1779068109853,51.44,76776.36,22.4,0.00158,0.0,0.23182]
[1779068111610,51.44,76789.58,22.4,0.00161,0.0,0.23578]
[1779068112874,51.44,76802.16,22.4,0.00164,0.0,0.23959]
[1779068117909,51.44,76797.66,22.4,0.00163,0.0,0.23822]
[1779068121937,51.44,76778.93,22.4,0.00159,0.0,0.23258]
[1779068127584,51.44,76778.08,22.4,0.00159,0.0,0.23233]
[1779068128230,51.44,76792.58,22.4,0.00162,0.0,0.23668]
[1779068128999,51.44,76808.42,22.4,0.00165,0.0,0.24151]
[1779068132021,51.44,76789.56,22.4,0.00161,0.0,0.23514]
[1779068133028,51.44,76775.18,22.4,0.00158,0.0,0.23085]
[1779068138494,51.44,76782.98,22.4,0.00159,0.0,0.23317]
[1779068141061,51.44,76800.3,22.4,0.00163,0.0,0.23839]
[1779068141406,51.44,76815.13,22.4,0.00167,0.0,0.24294]
[1779068145112,51.44,76834.11,22.4,0.00171,0.0,0.24888]
[1779068150147,51.44,76848.53,22.4,0.00174,0.0,0.25347]
[1779068154176,51.44,76873.68,22.4,0.00181,0.0,0.26167]
[1779068156324,51.44,76887.28,22.4,0.00184,0.0,0.26619]
[1779068159210,51.44,76860.55,22.4,0.00177,0.0,0.25736]
[1779068164245,51.44,76853.98,22.4,0.00176,0.0,0.25523]
[1779068169280,51.44,76854.85,22.4,0.00176,0.0,0.25551]
[1779068174451,51.44,76866.62,22.4,0.00179,0.0,0.25934]
[1779068180357,51.44,76875.2,22.4,0.00181,0.0,0.26217]
[1779068185392,51.44,76874.41,22.4,0.00181,0.0,0.26191]
[1779068190427,51.44,76863.83,22.4,0.00178,0.0,0.25843]
[1779068192441,51.44,76852.82,22.4,0.00175,0.0,0.25418]
[1779068195462,51.44,76838.17,22.4,0.00172,0.0,0.2495]
[1779068200497,51.44,76831.35,22.4,0.0017,0.0,0.24735]
[1779068205534,51.44,76828.5,22.4,0.00169,0.0,0.24646]
[1779068210569,51.44,76834.1,22.4,0.00171,0.0,0.24822]
[1779068215604,51.44,76838.6,22.4,0.00172,0.0,0.24964]
[1779068220639,51.44,76842.83,22.4,0.00173,0.0,0.25098]
[1779068224668,51.44,76856.25,22.4,0.00176,0.0,0.25529]
[1779068226682,51.44,76869.79,22.4,0.00179,0.0,0.2597]
[1779068230710,51.44,76857.24,22.4,0.00176,0.0,0.25561]
[1779068235745,51.44,76831.05,22.4,0.0017,0.0,0.24726]
[1779068236756,51.44,76814.88,22.4,0.00166,0.0,0.24222]
[1779068237763,51.44,76801.75,22.4,0.00163,0.0,0.23819]
[1779068238770,51.44,76785.2,22.4,0.00159,0.0,0.2332]
[1779068241791,51.44,76768.11,22.4,0.00156,0.0,0.22815]
[1779068246826,51.44,76777.01,22.4,0.00158,0.0,0.23077]
[1779068250656,51.44,76791.61,22.4,0.00161,0.0,0.23513]
[1779068255889,51.44,76803.56,22.4,0.00163,0.0,0.23811]
[1779068258912,51.44,76789.27,22.4,0.0016,0.0,0.23379]
[1779068261934,51.44,76775.41,22.4,0.00157,0.0,0.22968]
[1779068266972,51.44,76778.6,22.4,0.00157,0.0,0.23062]
[1779068272009,51.44,76777.57,22.4,0.00157,0.0,0.23031]
[1779068277043,51.44,76770.0,22.4,0.00156,0.0,0.22809]
[1779068282079,51.44,76760.84,22.4,0.00154,0.0,0.22542]
[1779068287118,51.44,76756.22,22.4,0.00153,0.0,0.22408]
[1779068292153,51.44,76759.98,22.4,0.00153,0.0,0.22517]
[1779068297188,51.44,76754.52,22.4,0.00152,0.0,0.22359]
[1779068302223,51.44,76768.39,22.4,0.00155,0.0,0.22762]
[1779068307258,51.44,76751.81,22.4,0.00152,0.0,0.22281]
[1779068312293,51.44,76745.35,22.4,0.0015,0.0,0.22037]
[1779068317328,51.44,76745.0,22.4,0.0015,0.0,0.22027]
[1779068322363,51.44,76752.63,22.4,0.00151,0.0,0.22244]
[1779068327399,51.44,76752.11,22.4,0.00151,0.0,0.2223]
[1779068332434,51.44,76751.76,22.4,0.00151,0.0,0.22219]
[1779068337469,51.44,76755.93,22.4,0.00152,0.0,0.22339]
[1779068340490,51.44,76771.12,22.4,0.00155,0.0,0.2278]
[1779068345526,51.44,76757.49,22.4,0.00153,0.0,0.22384]
[1779068350561,51.44,76744.65,22.4,0.0015,0.0,0.22017]
[1779068355597,51.44,76751.81,22.4,0.00151,0.0,0.22221]
[1779068360632,51.44,76756.04,22.4,0.00152,0.0,0.22342]
[1779068365667,51.44,76744.92,22.4,0.0015,0.0,0.22024]
[1779068370702,51.44,76742.37,22.4,0.00149,0.0,0.21952]
[1779068372719,51.44,76757.32,22.4,0.00152,0.0,0.22319]
[1779068373728,51.44,76783.46,22.4,0.00158,0.0,0.23082]
[1779068374735,51.44,76802.59,22.4,0.00162,0.0,0.23654]
[1779068379770,51.44,76815.28,22.4,0.00165,0.0,0.24041]
[1779068384806,51.44,76805.11,22.4,0.00163,0.0,0.23731]
[1779068388834,51.44,76824.32,22.4,0.00167,0.0,0.2432]
[1779068392070,51.44,76834.93,22.4,0.00169,0.0,0.24651]
[1779068392154,51.44,76834.93,22.4,0.00169,0.0,0.24651]
[1779068398904,51.44,76820.17,22.4,0.00166,0.0,0.24192]
[1779068403940,51.44,76816.61,22.4,0.00165,0.0,0.24082]
[1779068408975,51.44,76825.77,22.4,0.00167,0.0,0.24365]
[1779068414010,51.44,76831.08,22.4,0.00169,0.0,0.2453]
[1779068417032,51.44,76817.45,22.4,0.00165,0.0,0.24108]
[1779068421062,51.44,76803.71,22.4,0.00162,0.0,0.23688]
[1779068426095,51.44,76800.06,22.4,0.00161,0.0,0.23578]
[1779068431130,51.44,76789.3,22.4,0.00159,0.0,0.23193]
[1779068436165,51.44,76781.5,22.4,0.00157,0.0,0.22962]
[1779068439189,51.44,76802.13,22.4,0.00161,0.0,0.23577]
[1779068444225,51.44,76796.7,22.4,0.0016,0.0,0.23414]
[1779068449264,51.44,76797.5,22.4,0.0016,0.0,0.23438]
[1779068454299,51.44,76792.77,22.4,0.00159,0.0,0.23296]
[1779068459334,51.44,76793.76,22.4,0.0016,0.0,0.23326]
[1779068464382,51.44,76795.17,22.4,0.0016,0.0,0.23368]
[1779068469404,51.44,76795.68,22.4,0.0016,0.0,0.23383]
[1779068474439,51.44,76793.52,22.4,0.0016,0.0,0.23318]
[1779068477603,51.44,76776.34,22.4,0.00156,0.0,0.2281]
[1779068481489,51.44,76763.75,22.4,0.00153,0.0,0.22443]
[1779068486527,51.44,76761.94,22.4,0.00153,0.0,0.22391]
[1779068488542,51.44,76775.14,22.4,0.00155,0.0,0.22775]
[1779068493575,51.44,76783.39,22.4,0.00157,0.0,0.22955]
[1779068498610,51.44,76773.46,22.4,0.00155,0.0,0.22664]
[1779068503645,51.44,76768.73,22.4,0.00154,0.0,0.22527]
[1779068508681,51.44,76752.81,22.4,0.0015,0.0,0.22069]
[1779068513716,51.44,76748.6,22.4,0.00149,0.0,0.21949]
[1779068518751,51.44,76746.96,22.4,0.00149,0.0,0.21903]
[1779068523786,51.44,76751.04,22.4,0.0015,0.0,0.22019]
[1779068528821,51.44,76755.83,22.4,0.00151,0.0,0.22155]
[1779068533856,51.44,76754.63,22.4,0.00151,0.0,0.22121]
[1779068538894,51.44,76762.42,22.4,0.00152,0.0,0.22344]
[1779068543929,51.44,76763.15,22.4,0.00153,0.0,0.22365]
[1779068549002,51.44,76770.31,22.4,0.00154,0.0,0.22572]
[1779068554002,51.44,76786.71,22.4,0.00157,0.0,0.22991]
[1779068559037,51.44,76792.93,22.4,0.00159,0.0,0.23176]
[1779068564072,51.44,76790.05,22.4,0.00158,0.0,0.2309]
[1779068569107,51.44,76782.48,22.4,0.00156,0.0,0.22867]
[1779068574144,51.44,76782.89,22.4,0.00156,0.0,0.22879]
[1779068579179,51.44,76780.89,22.4,0.00156,0.0,0.2282]
[1779068584214,51.44,76778.91,22.4,0.00155,0.0,0.22762]
[1779068586478,51.44,76777.82,22.4,0.00155,0.0,0.2273]
[1779068587129,51.44,76777.82,22.4,0.00155,0.0,0.2273]
[1779068594285,51.44,76766.82,22.4,0.00153,0.0,0.22412]
[1779068599321,51.44,76767.1,22.4,0.00153,0.0,0.2242]
[1779068604356,51.44,76763.55,22.4,0.00152,0.0,0.22318]
[1779068609616,51.44,76775.77,22.4,0.00155,0.0,0.22672]
[1779068612413,51.44,76795.05,22.4,0.00159,0.0,0.23178]
[1779068617449,51.44,76797.48,22.4,0.00159,0.0,0.23251]
[1779068622483,51.44,76789.27,22.4,0.00157,0.0,0.23007]
[1779068627518,51.44,76782.16,22.4,0.00156,0.0,0.22797]
[1779068632553,51.44,76778.33,22.4,0.00155,0.0,0.22685]
[1779068637588,51.44,76779.42,22.4,0.00155,0.0,0.22717]
[1779068642623,51.44,76769.11,22.4,0.00153,0.0,0.22418]
[1779068647658,51.44,76767.47,22.4,0.00153,0.0,0.2237]
[1779068651689,51.44,76781.95,22.4,0.00156,0.0,0.22791]
[1779068656724,51.44,76788.94,22.4,0.00157,0.0,0.22997]
[1779068662766,51.44,76789.25,22.4,0.00157,0.0,0.23006]
[1779068667801,51.44,76791.04,22.4,0.00158,0.0,0.23059]
[1779068672836,51.44,76788.17,22.4,0.00157,0.0,0.22912]
[1779068677871,51.44,76796.71,22.4,0.00159,0.0,0.23165]
[1779068682907,51.44,76795.17,22.4,0.00158,0.0,0.23119]
[1779068687942,51.44,76795.23,22.4,0.00158,0.0,0.23121]
[1779068692977,51.44,76797.43,22.4,0.00159,0.0,0.23186]
[1779068698012,51.44,76798.07,22.4,0.00159,0.0,0.23206]
[1779068703049,51.44,76792.09,22.4,0.00158,0.0,0.23028]
[1779068708084,51.44,76795.5,22.4,0.00158,0.0,0.23129]
[1779068713119,51.44,76793.43,22.4,0.00158,0.0,0.23068]
[1779068716158,51.44,76779.63,22.4,0.00155,0.0,0.22662]
[1779068721194,51.44,76774.71,22.4,0.00154,0.0,0.22519]
[1779068726231,51.44,76776.56,22.4,0.00154,0.0,0.22572]
[1779068731266,51.44,76775.42,22.4,0.00154,0.0,0.22478]
[1779068736301,51.44,76767.23,22.4,0.00152,0.0,0.22242]
[1779068741337,51.44,76761.58,22.4,0.00151,0.0,0.2208]
[1779068746375,51.44,76755.72,22.4,0.00149,0.0,0.21914]
[1779068748389,51.44,76739.75,22.4,0.00146,0.0,0.21465]
[1779068753424,51.44,76735.32,22.4,0.00145,0.0,0.21342]
[1779068758468,51.44,76725.46,22.4,0.00143,0.0,0.21071]
[1779068760485,51.44,76712.11,22.4,0.0014,0.0,0.20708]
[1779068763506,51.44,76738.96,22.4,0.00146,0.0,0.21444]
[1779068767535,51.44,76753.13,22.4,0.00149,0.0,0.21841]
[1779068772570,51.44,76769.49,22.4,0.00152,0.0,0.22308]
[1779068777605,51.44,76774.79,22.4,0.00153,0.0,0.22461]
[1779068782640,51.44,76786.82,22.4,0.00156,0.0,0.22811]
[1779068787675,51.44,76793.19,22.4,0.00157,0.0,0.22999]
[1779068792710,51.44,76802.0,22.4,0.00159,0.0,0.23198]
[1779068794724,51.44,76816.5,22.4,0.00162,0.0,0.23634]
[1779068799759,51.44,76825.86,22.4,0.00164,0.0,0.23918]
[1779068804794,51.44,76828.19,22.4,0.00165,0.0,0.2399]
[1779068809832,51.44,76840.59,22.4,0.00168,0.0,0.24373]
[1779068811939,51.44,76838.76,22.4,0.00167,0.0,0.24316]
[1779068812062,51.44,76832.14,22.4,0.00166,0.0,0.24111]
[1779068817888,51.44,76824.71,22.4,0.00164,0.0,0.23883]
[1779068821217,51.45,76823.99,22.4,0.00164,0.0,0.23872]
[1779068821281,51.45,76821.59,22.4,0.00163,0.0,0.23804]
[1779068826951,51.45,76828.0,22.4,0.00165,0.0,0.24]
[1779068831986,51.45,76829.62,22.4,0.00165,0.0,0.2405]
[1779068834000,51.45,76842.84,22.4,0.00168,0.0,0.2446]
[1779068836015,51.45,76859.44,22.4,0.00172,0.0,0.24983]
[1779068839035,51.45,76874.2,22.4,0.00176,0.0,0.25456]
[1779068843063,51.45,76886.92,22.4,0.00179,0.0,0.2587]
[1779068848098,51.45,76886.12,22.4,0.00179,0.0,0.25843]
[1779068851119,51.45,76872.74,22.4,0.00175,0.0,0.25341]
[1779068856154,51.45,76868.19,22.4,0.00174,0.0,0.25195]
[1779068861189,51.45,76877.45,22.4,0.00176,0.0,0.25493]
[1779068866224,51.45,76869.89,22.4,0.00174,0.0,0.2525]
[1779068871259,51.45,76879.2,22.4,0.00177,0.0,0.2555]
[1779068876294,51.45,76870.79,22.4,0.00174,0.0,0.25278]
[1779068881329,51.45,76885.6,22.4,0.00178,0.0,0.25758]
[1779068886364,51.45,76891.45,22.4,0.0018,0.0,0.2595]
[1779068891399,51.45,76900.99,22.4,0.00182,0.0,0.26265]
[1779068896434,51.45,76896.01,22.4,0.00181,0.0,0.261]
[1779068901469,51.45,76897.57,22.4,0.00181,0.0,0.26152]
[1779068906505,51.45,76902.52,22.4,0.00182,0.0,0.26316]
[1779068911542,51.45,76897.98,22.4,0.00181,0.0,0.26096]
[1779068916578,51.45,76896.45,22.4,0.0018,0.0,0.26046]
[1779068921612,51.45,76887.11,22.4,0.00178,0.0,0.25739]
[1779068924633,51.45,76874.44,22.4,0.00175,0.0,0.25329]
[1779068929668,51.45,76882.9,22.4,0.00177,0.0,0.25602]
[1779068934707,51.45,76889.94,22.4,0.00179,0.0,0.25832]
[1779068939743,51.45,76890.9,22.4,0.00179,0.0,0.25863]
[1779068944778,51.45,76895.92,22.4,0.0018,0.0,0.26028]
[1779068949813,51.45,76896.2,22.4,0.0018,0.0,0.26038]
[1779068953841,51.45,76912.98,22.4,0.00184,0.0,0.26596]
[1779068958876,51.45,76919.19,22.4,0.00186,0.0,0.26805]
[1779068962904,51.45,76897.12,22.4,0.0018,0.0,0.26068]
[1779068964918,51.45,76883.43,22.4,0.00177,0.0,0.25619]
[1779068969953,51.45,76877.35,22.4,0.00176,0.0,0.25422]
[1779068974988,51.45,76864.8,22.4,0.00172,0.0,0.24953]
[1779068980025,51.45,76851.86,22.4,0.00169,0.0,0.24545]
[1779068983044,51.45,76837.09,22.4,0.00166,0.0,0.24086]
[1779068988079,51.45,76844.53,22.4,0.00167,0.0,0.24317]
[1779068993114,51.45,76844.71,22.4,0.00167,0.0,0.24322]
[1779068998150,51.45,76844.18,22.4,0.00167,0.0,0.24306]
[1779069003068,51.45,76851.46,22.4,0.00169,0.0,0.24533]
[1779069003169,51.45,76851.46,22.4,0.00169,0.0,0.24533]
[1779069008221,51.45,76835.29,22.4,0.00165,0.0,0.24031]
[1779069013256,51.45,76830.05,22.4,0.00164,0.0,0.2387]
[1779069018291,51.45,76821.99,22.4,0.00162,0.0,0.23625]
[1779069023326,51.45,76825.05,22.4,0.00163,0.0,0.23718]
[1779069028362,51.45,76838.1,22.4,0.00166,0.0,0.24118]
[1779069033402,51.45,76852.48,22.4,0.00169,0.0,0.24499]
[1779069035415,51.45,76865.71,22.4,0.00172,0.0,0.24916]
[1779069038436,51.45,76878.98,22.4,0.00175,0.0,0.2534]
[1779069043471,51.45,76889.67,22.4,0.00178,0.0,0.25687]
[1779069048506,51.45,76901.24,22.4,0.00181,0.0,0.26066]
[1779069053541,51.45,76890.39,22.4,0.00178,0.0,0.2571]
[1779069058576,51.45,76893.53,22.4,0.00179,0.0,0.25813]
[1779069063611,51.45,76898.61,22.4,0.0018,0.0,0.2598]
[1779069068646,51.45,76900.0,22.4,0.0018,0.0,0.26025]
[1779069073681,51.45,76899.26,22.4,0.0018,0.0,0.26001]
[1779069078724,51.45,76886.24,22.4,0.00177,0.0,0.25575]
[1779069083756,51.45,76902.06,22.4,0.00181,0.0,0.26093]
[1779069088792,51.45,76910.98,22.4,0.00183,0.0,0.2639]
[1779069093827,51.45,76923.78,22.4,0.00186,0.0,0.2675]
[1779069098862,51.45,76924.15,22.4,0.00186,0.0,0.26762]
[1779069103897,51.45,76907.64,22.4,0.00182,0.0,0.26209]
[1779069108932,51.45,76911.16,22.4,0.00183,0.0,0.26326]
[1779069113967,51.45,76902.48,22.4,0.0018,0.0,0.26038]
[1779069119002,51.45,76901.25,22.4,0.0018,0.0,0.25998]
[1779069124041,51.45,76900.66,22.4,0.0018,0.0,0.25978]
[1779069129078,51.45,76899.61,22.4,0.0018,0.0,0.25944]
[1779069132099,51.45,76883.34,22.4,0.00176,0.0,0.25414]
[1779069135120,51.45,76896.02,22.4,0.00179,0.0,0.25826]
[1779069140158,51.45,76886.48,22.4,0.00176,0.0,0.25515]
[1779069145190,51.45,76885.42,22.4,0.00176,0.0,0.25481]
[1779069150225,51.45,76877.16,22.4,0.00174,0.0,0.25215]
[1779069155260,51.45,76892.08,22.4,0.00177,0.0,0.25629]
[1779069158281,51.45,76910.64,22.4,0.00182,0.0,0.2624]
[1779069159288,51.45,76924.73,22.4,0.00186,0.0,0.26711]
[1779069164323,51.45,76917.69,22.4,0.00184,0.0,0.26475]
[1779069169358,51.45,76918.67,22.4,0.00184,0.0,0.26508]
[1779069174393,51.45,76919.83,22.4,0.00184,0.0,0.26547]
[1779069178421,51.45,76935.39,22.4,0.00188,0.0,0.27073]
[1779069183456,51.45,76939.48,22.4,0.00189,0.0,0.27213]
[1779069188492,51.45,76938.41,22.4,0.00189,0.0,0.27177]
[1779069193527,51.45,76938.17,22.4,0.00189,0.0,0.27168]
[1779069198562,51.45,76941.25,22.4,0.0019,0.0,0.27274]
[1779069203597,51.45,76924.79,22.4,0.00186,0.0,0.26713]
[1779069209639,51.45,76922.32,22.4,0.00185,0.0,0.2663]
[1779069214674,51.45,76923.95,22.4,0.00185,0.0,0.26615]
[1779069219710,51.45,76941.15,22.4,0.00189,0.0,0.27199]
[1779069224745,51.45,76942.95,22.4,0.0019,0.0,0.27261]
[1779069229780,51.45,76945.11,22.4,0.0019,0.0,0.27335]
[1779069234815,51.45,76945.2,22.4,0.0019,0.0,0.27338]
[1779069239850,51.45,76944.15,22.4,0.0019,0.0,0.27302]
[1779069244885,51.45,76943.37,22.4,0.0019,0.0,0.27275]
[1779069249920,51.45,76941.71,22.4,0.00189,0.0,0.27218]
[1779069254955,51.45,76952.17,22.4,0.00192,0.0,0.27579]
[1779069257978,51.45,76936.56,22.4,0.00188,0.0,0.27042]
[1779069263013,51.45,76943.39,22.4,0.0019,0.0,0.27276]
[1779069268048,51.45,76946.49,22.4,0.00191,0.0,0.27383]
[1779069273083,51.45,76944.35,22.4,0.0019,0.0,0.27238]
[1779069278120,51.45,76944.19,22.4,0.0019,0.0,0.27232]
[1779069283155,51.45,76944.15,22.4,0.0019,0.0,0.27231]
[1779069288190,51.45,76944.96,22.4,0.0019,0.0,0.27259]
[1779069293225,51.45,76945.72,22.4,0.0019,0.0,0.27285]
[1779069298260,51.45,76943.1,22.4,0.00189,0.0,0.27195]
[1779069303327,51.45,76941.15,22.4,0.00189,0.0,0.27128]
[1779069310344,51.45,76945.4,22.4,0.0019,0.0,0.27274]
[1779069315379,51.45,76944.21,22.4,0.0019,0.0,0.27233]
[1779069320414,51.45,76936.13,22.4,0.00187,0.0,0.26957]
[1779069325449,51.45,76934.16,22.4,0.00187,0.0,0.2689]
[1779069330484,51.45,76935.16,22.4,0.00187,0.0,0.26924]
[1779069335519,51.45,76947.87,22.4,0.0019,0.0,0.27287]
[1779069340554,51.45,76950.14,22.4,0.00191,0.0,0.27365]
[1779069342568,51.45,76963.27,22.4,0.00194,0.0,0.27822]
[1779069346596,51.45,76977.66,22.4,0.00198,0.0,0.28329]
[1779069350624,51.45,76998.78,22.4,0.00204,0.0,0.29089]
[1779069355659,51.45,77009.24,22.4,0.00207,0.0,0.29471]
[1779069360694,51.45,77008.22,22.4,0.00206,0.0,0.29434]
[1779069362708,51.45,76991.49,22.4,0.00202,0.0,0.28825]
[1779069366736,51.45,77006.13,22.4,0.00206,0.0,0.29357]
[1779069369759,51.45,77023.19,22.4,0.00211,0.0,0.29989]
[1779069374861,51.45,77034.74,22.4,0.00214,0.0,0.30423]
[1779069375957,51.45,77069.44,22.4,0.00224,0.0,0.3176]
[1779069381851,51.45,77064.87,22.4,0.00223,0.0,0.31581]
[1779069384874,51.45,77077.9,22.4,0.00227,0.0,0.32094]
[1779069388902,51.45,77092.13,22.4,0.00231,0.0,0.32662]
[1779069393937,51.45,77098.22,22.4,0.00233,0.0,0.32825]
[1779069398972,51.45,77088.83,22.4,0.0023,0.0,0.32447]
[1779069404010,51.45,77100.39,22.4,0.00233,0.0,0.32913]
[1779069409043,51.45,77104.12,22.4,0.00234,0.0,0.33064]
[1779069414078,51.45,77111.01,22.4,0.00237,0.0,0.33345]
[1779069419113,51.45,77108.09,22.4,0.00236,0.0,0.33226]
[1779069424148,51.45,77102.54,22.4,0.00234,0.0,0.33]
[1779069429183,51.45,77103.36,22.4,0.00234,0.0,0.33033]
[1779069434218,51.45,77110.26,22.4,0.00236,0.0,0.33315]
[1779069439255,51.45,77117.7,22.4,0.00239,0.0,0.33621]
[1779069444290,51.45,77118.65,22.4,0.00239,0.0,0.3366]
[1779069449325,51.45,77120.78,22.4,0.0024,0.0,0.33748]
[1779069454360,51.45,77118.84,22.4,0.00239,0.0,0.33583]
[1779069459395,51.45,77120.05,22.4,0.00239,0.0,0.33633]
[1779069464430,51.45,77106.13,22.4,0.00234,0.0,0.33063]
[1779069469465,51.45,77102.09,22.4,0.00233,0.0,0.32899]
[1779069474500,51.45,77098.26,22.4,0.00232,0.0,0.32744]
[1779069479535,51.45,77097.63,22.4,0.00232,0.0,0.32718]
[1779069484570,51.45,77088.77,22.4,0.00229,0.0,0.32363]
[1779069489996,51.45,77083.35,22.4,0.00227,0.0,0.32147]
[1779069495652,51.45,77079.24,22.4,0.00226,0.0,0.31984]
[1779069500687,51.45,77080.91,22.4,0.00227,0.0,0.3205]
[1779069505725,51.45,77081.29,22.4,0.00227,0.0,0.32066]
[1779069510760,51.45,77083.19,22.4,0.00227,0.0,0.32141]
[1779069515795,51.45,77085.49,22.4,0.00227,0.0,0.32151]
[1779069520830,51.45,77087.64,22.4,0.00228,0.0,0.32236]
[1779069525865,51.45,77088.82,22.4,0.00228,0.0,0.32283]
[1779069530900,51.45,77087.01,22.4,0.00228,0.0,0.32211]
[1779069535935,51.45,77091.7,22.4,0.00229,0.0,0.32398]
[1779069540970,51.45,77082.39,22.4,0.00227,0.0,0.32028]
[1779069546005,51.45,77085.09,22.4,0.00227,0.0,0.32135]
[1779069551041,51.45,77091.22,22.4,0.00229,0.0,0.32379]
[1779069556076,51.45,77091.21,22.4,0.00229,0.0,0.32379]
[1779069561111,51.45,77088.68,22.4,0.00228,0.0,0.32278]
[1779069566147,51.45,77084.82,22.4,0.00227,0.0,0.32124]
[1779069571182,51.45,77080.11,22.4,0.00225,0.0,0.31857]
[1779069576217,51.45,77078.0,22.4,0.00225,0.0,0.31774]
[1779069581252,51.45,77070.25,22.4,0.00222,0.0,0.3147]
[1779069586291,51.45,77068.74,22.4,0.00222,0.0,0.31411]
[1779069592333,51.45,77067.85,22.4,0.00222,0.0,0.31377]
[1779069597369,51.45,77073.88,22.4,0.00223,0.0,0.31612]
[1779069602405,51.45,77077.99,22.4,0.00225,0.0,0.31773]
[1779069607441,51.45,77071.31,22.4,0.00223,0.0,0.31511]
[1779069612476,51.45,77065.27,22.4,0.00221,0.0,0.31276]
[1779069614076,51.45,77065.27,22.4,0.00221,0.0,0.31276]
[1779069614163,51.45,77066.58,22.4,0.00221,0.0,0.31327]
[1779069614333,51.45,77066.58,22.4,0.00221,0.0,0.31327]
[1779069614491,51.45,77068.19,22.4,0.00222,0.0,0.3139]
[1779069619529,51.45,77059.41,22.4,0.00219,0.0,0.3105]
[1779069624564,51.45,77070.32,22.4,0.00222,0.0,0.31473]
[1779069629599,51.45,77064.26,22.4,0.0022,0.0,0.31237]
[1779069634635,51.45,77059.03,22.4,0.00218,0.0,0.30956]
[1779069639670,51.45,77060.83,22.4,0.00219,0.0,0.31025]
[1779069644705,51.45,77066.65,22.4,0.00221,0.0,0.3125]
[1779069649741,51.45,77055.98,22.4,0.00217,0.0,0.30839]
[1779069653169,51.45,77043.56,22.4,0.00214,0.0,0.30366]
[1779069658806,51.45,77034.37,22.4,0.00211,0.0,0.3002]
[1779069663842,51.45,77034.54,22.4,0.00211,0.0,0.30027]
[1779069668878,51.45,77022.95,22.4,0.00208,0.0,0.29596]
[1779069673913,51.45,77017.76,22.4,0.00206,0.0,0.29404]
[1779069677941,51.45,77040.4,22.4,0.00213,0.0,0.30247]
[1779069682976,51.45,77040.28,22.4,0.00213,0.0,0.30242]
[1779069688016,51.45,77035.81,22.4,0.00212,0.0,0.30074]
[1779069693049,51.45,77028.39,22.4,0.00209,0.0,0.29721]
[1779069698087,51.45,77027.63,22.4,0.00209,0.0,0.29692]
[1779069703122,51.45,77034.21,22.4,0.00211,0.0,0.29937]
[1779069708158,51.45,77040.52,22.4,0.00212,0.0,0.30174]
[1779069713193,51.45,77042.3,22.4,0.00213,0.0,0.30241]
[1779069718229,51.45,77042.12,22.4,0.00213,0.0,0.30234]
[1779069723264,51.45,77048.09,22.4,0.00215,0.0,0.3046]
[1779069728299,51.45,77056.58,22.4,0.00217,0.0,0.30783]
[1779069733334,51.45,77046.02,22.4,0.00214,0.0,0.30381]
[1779069738369,51.45,77054.84,22.4,0.00217,0.0,0.30716]
[1779069743407,51.45,77042.68,22.4,0.00213,0.0,0.30255]
[1779069748440,51.45,77042.85,22.4,0.00213,0.0,0.30261]
[1779069753474,51.45,77047.87,22.4,0.00214,0.0,0.30373]
[1779069758509,51.45,77051.12,22.4,0.00215,0.0,0.30496]
[1779069761530,51.45,77064.87,22.4,0.00219,0.0,0.31022]
[1779069766677,51.45,77065.69,22.4,0.00219,0.0,0.31054]
[1779069772607,51.45,77084.33,22.4,0.00225,0.0,0.3178]
[1779069777642,51.45,77089.96,22.4,0.00227,0.0,0.32002]
[1779069782678,51.45,77090.2,22.4,0.00227,0.0,0.32011]
[1779069787715,51.45,77092.24,22.4,0.00227,0.0,0.32092]
[1779069792752,51.45,77096.41,22.4,0.00229,0.0,0.32258]
[1779069797787,51.45,77094.33,22.4,0.00228,0.0,0.32175]
[1779069801815,51.45,77109.59,22.4,0.00233,0.0,0.32787]
[1779069806850,51.45,77122.84,22.4,0.00237,0.0,0.33327]
[1779069811904,51.45,77121.25,22.4,0.00236,0.0,0.33178]
[1779069816939,51.45,77134.73,22.4,0.0024,0.0,0.33732]
[1779069821974,51.45,77136.19,22.4,0.00241,0.0,0.33793]
[1779069827009,51.45,77135.44,22.4,0.0024,0.0,0.33762]
[1779069832044,51.45,77135.71,22.4,0.0024,0.0,0.33773]
[1779069837079,51.45,77135.0,22.4,0.0024,0.0,0.33744]
[1779069842114,51.45,77133.54,22.4,0.0024,0.0,0.33683]
[1779069847149,51.45,77135.27,22.4,0.0024,0.0,0.33755]
[1779069852184,51.45,77132.82,22.4,0.00239,0.0,0.33653]
[1779069857219,51.45,77131.51,22.4,0.00239,0.0,0.33599]
[1779069862254,51.45,77132.98,22.4,0.00239,0.0,0.3366]
[1779069867289,51.45,77133.91,22.4,0.0024,0.0,0.33699]
[1779069872324,51.45,77128.82,22.4,0.00238,0.0,0.33404]
[1779069877360,51.45,77130.96,22.4,0.00238,0.0,0.33492]
[1779069882394,51.45,77130.69,22.4,0.00238,0.0,0.33481]
[1779069884408,51.45,77113.38,22.4,0.00233,0.0,0.32775]
[1779069889443,51.45,77106.46,22.4,0.00231,0.0,0.32496]
[1779069894478,51.45,77109.83,22.4,0.00232,0.0,0.32631]
[1779069899516,51.45,77114.91,22.4,0.00233,0.0,0.32836]
[1779069904551,51.45,77115.67,22.4,0.00233,0.0,0.32867]
[1779069909586,51.45,77110.67,22.4,0.00232,0.0,0.32665]
[1779069914621,51.45,77112.03,22.4,0.00232,0.0,0.3272]
[1779069919656,51.45,77110.17,22.4,0.00232,0.0,0.32645]
[1779069924691,51.45,77100.03,22.4,0.00229,0.0,0.32239]
[1779069929726,51.45,77097.63,22.4,0.00228,0.0,0.32143]
[1779069934766,51.45,77097.09,22.4,0.00227,0.0,0.3204]
[1779069939801,51.45,77097.02,22.4,0.00227,0.0,0.32037]
[1779069944836,51.45,77097.07,22.4,0.00227,0.0,0.32039]
[1779069948865,51.45,77079.23,22.4,0.00222,0.0,0.31338]
[1779069953900,51.45,77074.63,22.4,0.0022,0.0,0.3116]
[1779069958936,51.45,77074.28,22.4,0.0022,0.0,0.31146]
[1779069963971,51.45,77071.59,22.4,0.00219,0.0,0.31043]
[1779069965985,51.45,77094.66,22.4,0.00226,0.0,0.31944]
[1779069970013,51.45,77107.93,22.4,0.0023,0.0,0.32472]
[1779069975048,51.45,77108.04,22.4,0.0023,0.0,0.32477]
[1779069980083,51.45,77114.1,22.4,0.00232,0.0,0.32721]
[1779069985600,51.45,77113.94,22.4,0.00232,0.0,0.32714]
[1779069992191,51.45,77109.03,22.4,0.0023,0.0,0.32434]
[1779069998219,51.45,77096.54,22.4,0.00226,0.0,0.31937]
[1779070003254,51.45,77091.22,22.4,0.00225,0.0,0.31727]
[1779070008289,51.45,77092.47,22.4,0.00225,0.0,0.31776]
[1779070013324,51.45,77091.37,22.4,0.00225,0.0,0.31733]
[1779070018359,51.45,77092.4,22.4,0.00225,0.0,0.31773]
[1779070023397,51.45,77091.29,22.4,0.00225,0.0,0.3173]
[1779070028432,51.45,77090.18,22.4,0.00224,0.0,0.31686]
[1779070032460,51.45,77105.83,22.4,0.00229,0.0,0.32306]
[1779070037495,51.45,77111.13,22.4,0.00231,0.0,0.32518]
[1779070042530,51.45,77102.29,22.4,0.00228,0.0,0.32165]
[1779070047565,51.45,77089.48,22.4,0.00224,0.0,0.31658]
[1779070050586,51.45,77102.57,22.4,0.00228,0.0,0.32176]
[1779070055622,51.45,77101.74,22.4,0.00227,0.0,0.32061]
[1779070060657,51.45,77100.82,22.4,0.00227,0.0,0.32025]
[1779070065692,51.45,77102.75,22.4,0.00228,0.0,0.32101]
[1779070070727,51.45,77103.0,22.4,0.00228,0.0,0.32111]
[1779070075762,51.45,77101.93,22.4,0.00227,0.0,0.32069]
[1779070080797,51.45,77101.59,22.4,0.00227,0.0,0.32055]
[1779070085832,51.45,77101.85,22.4,0.00227,0.0,0.32065]
[1779070089864,51.45,77130.64,22.4,0.00236,0.0,0.33226]
[1779070095192,51.45,77136.63,22.4,0.00238,0.0,0.33472]
[1779070095284,51.45,77151.81,22.4,0.00243,0.0,0.34103]
[1779070095907,51.45,77164.51,22.4,0.00247,0.0,0.34638]
[1779070100929,51.45,77155.2,22.4,0.00244,0.0,0.34245]
[1779070103343,51.45,77178.69,22.4,0.00252,0.0,0.35245]
[1779070112020,51.45,77178.92,22.4,0.00252,0.0,0.35167]
[1779070117066,51.45,77178.38,22.4,0.00251,0.0,0.35143]
[1779070121093,51.45,77163.23,22.4,0.00246,0.0,0.34497]
[1779070127135,51.45,77152.88,22.4,0.00243,0.0,0.34062]
[1779070132170,51.45,77154.46,22.4,0.00243,0.0,0.34128]
[1779070137205,51.45,77160.08,22.4,0.00245,0.0,0.34364]
[1779070142240,51.45,77165.44,22.4,0.00247,0.0,0.34591]
[1779070146268,51.45,77180.37,22.4,0.00252,0.0,0.35229]
[1779070151459,51.45,77171.82,22.4,0.00249,0.0,0.34862]
[1779070153911,51.45,77151.9,22.4,0.00243,0.0,0.34021]
[1779070162380,51.45,77150.0,22.4,0.00242,0.0,0.33941]
[1779070167415,51.45,77144.71,22.4,0.0024,0.0,0.33721]
[1779070172450,51.45,77134.98,22.4,0.00237,0.0,0.33236]
[1779070177485,51.45,77136.37,22.4,0.00237,0.0,0.33293]
[1779070182520,51.45,77135.0,22.4,0.00237,0.0,0.33237]
[1779070187556,51.45,77133.46,22.4,0.00236,0.0,0.33174]
[1779070192591,51.45,77135.78,22.4,0.00237,0.0,0.33269]
[1779070197626,51.45,77140.81,22.4,0.00238,0.0,0.33475]
[1779070202662,51.45,77139.4,22.4,0.00238,0.0,0.33417]
[1779070207696,51.45,77136.27,22.4,0.00237,0.0,0.33289]
[1779070212731,51.45,77126.85,22.4,0.00234,0.0,0.32904]
[1779070217767,51.45,77129.0,22.4,0.00235,0.0,0.32992]
[1779070222802,51.45,77131.67,22.4,0.00236,0.0,0.331]
[1779070225067,51.45,77133.46,22.4,0.00236,0.0,0.33174]
[1779070225235,51.45,77133.46,22.4,0.00236,0.0,0.33174]
[1779070230858,51.45,77117.65,22.4,0.00231,0.0,0.32532]
[1779070235893,51.45,77114.61,22.4,0.0023,0.0,0.32328]
[1779070240939,51.45,77102.22,22.4,0.00226,0.0,0.31835]
[1779070245975,51.45,77103.01,22.4,0.00226,0.0,0.31867]
[1779070251013,51.45,77115.11,22.4,0.0023,0.0,0.32348]
[1779070256048,51.45,77101.13,22.4,0.00225,0.0,0.31792]
[1779070261083,51.45,77101.03,22.4,0.00225,0.0,0.31788]
[1779070266118,51.45,77102.37,22.4,0.00226,0.0,0.31841]
[1779070271153,51.45,77106.3,22.4,0.00227,0.0,0.31997]
[1779070276184,51.45,77114.68,22.4,0.0023,0.0,0.32331]
[1779070281223,51.45,77121.12,22.4,0.00232,0.0,0.32589]
[1779070286258,51.45,77115.95,22.4,0.0023,0.0,0.32381]
[1779070291293,51.45,77106.81,22.4,0.00227,0.0,0.31935]
[1779070295321,51.45,77093.97,22.4,0.00223,0.0,0.3143]
[1779070298343,51.45,77075.58,22.4,0.00217,0.0,0.30719]
[1779070303379,51.45,77085.38,22.4,0.0022,0.0,0.31097]
[1779070307947,51.45,77103.19,22.4,0.00226,0.0,0.31792]
[1779070313449,51.45,77108.64,22.4,0.00227,0.0,0.32008]
[1779070318488,51.45,77107.02,22.4,0.00227,0.0,0.31944]
[1779070323523,51.45,77103.74,22.4,0.00226,0.0,0.31814]
[1779070328559,51.45,77103.06,22.4,0.00225,0.0,0.31787]
[1779070333594,51.45,77110.01,22.4,0.00228,0.0,0.32062]
[1779070337623,51.45,77124.55,22.4,0.00232,0.0,0.32644]
[1779070341657,51.45,77146.02,22.4,0.00239,0.0,0.33521]
[1779070346692,51.45,77149.12,22.4,0.0024,0.0,0.33649]
[1779070348706,51.45,77135.37,22.4,0.00236,0.0,0.33084]
[1779070353777,51.45,77134.4,22.4,0.00235,0.0,0.3296]
[1779070353817,51.45,77152.92,22.4,0.00241,0.0,0.33722]
[1779070354749,51.45,77173.0,22.4,0.00247,0.0,0.34564]
[1779070359784,51.45,77175.43,22.4,0.00248,0.0,0.34667]
[1779070364821,51.45,77172.92,22.4,0.00247,0.0,0.34561]
[1779070369858,51.45,77165.94,22.4,0.00245,0.0,0.34266]
[1779070374893,51.45,77166.07,22.4,0.00245,0.0,0.34271]
[1779070379928,51.45,77163.56,22.4,0.00244,0.0,0.34166]
[1779070384963,51.45,77174.43,22.4,0.00248,0.0,0.34625]
[1779070389999,51.45,77163.25,22.4,0.00244,0.0,0.34153]
[1779070395034,51.45,77162.18,22.4,0.00244,0.0,0.34108]
[1779070400071,51.45,77154.4,22.4,0.00241,0.0,0.33783]
[1779070400479,51.45,77154.4,22.4,0.00241,0.0,0.33783]
[1779070401078,51.45,77152.75,22.4,0.00241,0.0,0.33714]
[1779070401271,51.45,77152.75,22.4,0.00241,0.0,0.33714]
[1779070402085,51.45,77152.44,22.4,0.0024,0.0,0.33702]
[1779070407120,51.45,77152.12,22.4,0.0024,0.0,0.33688]
[1779070412155,51.45,77148.57,22.4,0.00239,0.0,0.33457]
[1779070417190,51.45,77146.93,22.4,0.00238,0.0,0.33389]
[1779070422225,51.45,77145.14,22.4,0.00237,0.0,0.33315]
[1779070427260,51.45,77138.07,22.4,0.00235,0.0,0.33026]
[1779070432295,51.45,77135.23,22.4,0.00234,0.0,0.3291]
[1779070437332,51.45,77135.01,22.4,0.00234,0.0,0.32901]
[1779070442367,51.45,77140.23,22.4,0.00236,0.0,0.33114]
[1779070447402,51.45,77146.08,22.4,0.00238,0.0,0.33354]
[1779070452437,51.45,77146.27,22.4,0.00238,0.0,0.33362]
[1779070457472,51.45,77150.93,22.4,0.00239,0.0,0.33554]
[1779070462508,51.45,77153.71,22.4,0.0024,0.0,0.33669]
[1779070467543,51.45,77160.74,22.4,0.00243,0.0,0.33962]
[1779070472584,51.45,77163.38,22.4,0.00243,0.0,0.33986]
[1779070477619,51.45,77156.21,22.4,0.0024,0.0,0.33688]
[1779070482654,51.45,77146.46,22.4,0.00237,0.0,0.33285]
[1779070486973,51.45,77128.82,22.4,0.00232,0.0,0.32567]
[1779070492724,51.45,77128.16,22.4,0.00232,0.0,0.32541]
[1779070497763,51.45,77131.86,22.4,0.00233,0.0,0.3269]
[1779070502798,51.45,77129.49,22.4,0.00232,0.0,0.32594]
[1779070507839,51.45,77127.9,22.4,0.00231,0.0,0.3253]
[1779070512874,51.45,77132.71,22.4,0.00233,0.0,0.32725]
[1779070517909,51.45,77133.14,22.4,0.00233,0.0,0.32742]
[1779070522944,51.45,77134.31,22.4,0.00233,0.0,0.32789]
[1779070527979,51.45,77125.38,22.4,0.00231,0.0,0.32429]
[1779070533016,51.45,77125.95,22.4,0.0023,0.0,0.32369]
[1779070538051,51.45,77119.94,22.4,0.00228,0.0,0.32129]
[1779070543086,51.45,77117.26,22.4,0.00228,0.0,0.32022]
[1779070548121,51.45,77117.38,22.4,0.00228,0.0,0.32027]
[1779070553156,51.45,77117.01,22.4,0.00227,0.0,0.32013]
[1779070558191,51.45,77117.21,22.4,0.00228,0.0,0.3202]
[1779070563226,51.45,77118.44,22.4,0.00228,0.0,0.32069]
[1779070568261,51.45,77118.22,22.4,0.00228,0.0,0.32061]
[1779070573296,51.45,77113.76,22.4,0.00226,0.0,0.31884]
[1779070578331,51.45,77111.03,22.4,0.00226,0.0,0.31776]
[1779070584338,51.45,77110.08,22.4,0.00225,0.0,0.31738]
[1779070589901,51.45,77106.7,22.4,0.00224,0.0,0.31605]
[1779070590432,51.45,77088.36,22.4,0.00219,0.0,0.30892]
[1779070595460,51.45,77080.57,22.4,0.00216,0.0,0.30515]
[1779070600499,51.45,77079.98,22.4,0.00216,0.0,0.30492]
[1779070605534,51.45,77079.57,22.4,0.00216,0.0,0.30476]
[1779070610576,51.45,77089.34,22.4,0.00219,0.0,0.3085]
[1779070615611,51.45,77086.16,22.4,0.00218,0.0,0.30728]
[1779070620646,51.45,77084.22,22.4,0.00217,0.0,0.30654]
[1779070625681,51.45,77083.08,22.4,0.00217,0.0,0.3061]
[1779070630716,51.45,77061.05,22.4,0.0021,0.0,0.29779]
[1779070635751,51.45,77050.82,22.4,0.00207,0.0,0.29399]
[1779070640786,51.45,77048.59,22.4,0.00207,0.0,0.29317]
[1779070645821,51.45,77052.63,22.4,0.00208,0.0,0.29466]
[1779070650856,51.45,77046.29,22.4,0.00206,0.0,0.29233]
[1779070655892,51.45,77043.73,22.4,0.00205,0.0,0.29063]
[1779070660927,51.45,77049.96,22.4,0.00207,0.0,0.29291]
[1779070665962,51.45,77049.37,22.4,0.00206,0.0,0.29269]
[1779070670997,51.45,77039.54,22.4,0.00204,0.0,0.2891]
[1779070676034,51.45,77040.76,22.4,0.00204,0.0,0.28954]
[1779070681069,51.45,77034.31,22.4,0.00202,0.0,0.2872]
[1779070686104,51.45,77024.13,22.4,0.00199,0.0,0.28354]
[1779070691139,51.45,77016.24,22.4,0.00197,0.0,0.28073]
[1779070696174,51.45,77010.76,22.4,0.00196,0.0,0.2788]
[1779070701215,51.45,77011.64,22.4,0.00196,0.0,0.27911]
[1779070706250,51.45,77015.76,22.4,0.00197,0.0,0.28056]
[1779070709271,51.45,77028.74,22.4,0.00201,0.0,0.2852]
[1779070714306,51.45,77027.93,22.4,0.002,0.0,0.28416]
[1779070719341,51.45,77030.81,22.4,0.00201,0.0,0.28519]
[1779070729412,51.45,77026.93,22.4,0.002,0.0,0.2838]
[1779070734446,51.45,77025.57,22.4,0.00199,0.0,0.28331]
[1779070739481,51.45,77024.98,22.4,0.00199,0.0,0.2831]
[1779070744516,51.45,77030.89,22.4,0.00201,0.0,0.28522]
[1779070749551,51.45,77032.97,22.4,0.00201,0.0,0.28597]
[1779070754996,51.45,77036.96,22.4,0.00202,0.0,0.28741]
[1779070757199,51.45,77054.94,22.4,0.00207,0.0,0.29398]
[1779070765664,51.45,77058.04,22.4,0.00208,0.0,0.29512]
[1779070770700,51.45,77057.16,22.4,0.00208,0.0,0.2948]
[1779070775735,51.45,77049.02,22.4,0.00205,0.0,0.29104]
[1779070780770,51.45,77055.32,22.4,0.00207,0.0,0.29335]
[1779070785805,51.45,77056.74,22.4,0.00207,0.0,0.29387]
[1779070790841,51.45,77048.61,22.4,0.00205,0.0,0.29089]
[1779070795876,51.45,77037.28,22.4,0.00202,0.0,0.28677]
[1779070801919,51.45,77038.81,22.4,0.00202,0.0,0.28732]
[1779070806953,51.45,77041.97,22.4,0.00203,0.0,0.28847]
[1779070811988,51.45,77042.81,22.4,0.00203,0.0,0.28877]
[1779070817023,51.45,77028.0,22.4,0.00199,0.0,0.28343]
[1779070822058,51.45,77031.03,22.4,0.002,0.0,0.28452]
[1779070827093,51.45,77028.84,22.4,0.002,0.0,0.28373]
[1779070831121,51.45,77018.51,22.4,0.00196,0.0,0.27932]
[1779070836078,51.45,77017.92,22.4,0.00196,0.0,0.27911]
[1779070836933,51.45,77015.67,22.4,0.00196,0.0,0.27832]
[1779070837168,51.45,76996.91,22.4,0.00191,0.0,0.27178]
[1779070842203,51.45,76989.41,22.4,0.00189,0.0,0.26921]
[1779070847238,51.45,76993.89,22.4,0.0019,0.0,0.27074]
[1779070852274,51.45,76990.74,22.4,0.00189,0.0,0.26966]
[1779070857309,51.45,76988.09,22.4,0.00188,0.0,0.26876]
[1779070862345,51.45,76988.79,22.4,0.00188,0.0,0.269]
[1779070867380,51.45,76985.93,22.4,0.00188,0.0,0.26802]
[1779070872415,51.45,76996.0,22.4,0.0019,0.0,0.27147]
[1779070877450,51.45,76997.39,22.4,0.00191,0.0,0.27195]
[1779070882485,51.45,76990.86,22.4,0.00189,0.0,0.26971]
[1779070886513,51.45,76978.2,22.4,0.00186,0.0,0.2654]
[1779070891548,51.45,76975.65,22.4,0.00185,0.0,0.26383]
[1779070896583,51.45,76968.31,22.4,0.00183,0.0,0.26138]
[1779070901618,51.45,76965.88,22.4,0.00182,0.0,0.26057]
[1779070906653,51.45,76965.99,22.4,0.00182,0.0,0.26061]
[1779070911688,51.45,76957.68,22.4,0.0018,0.0,0.25786]
[1779070916723,51.45,76954.79,22.4,0.00179,0.0,0.25691]
[1779070921758,51.45,76934.71,22.4,0.00174,0.0,0.25039]
[1779070926793,51.45,76928.63,22.4,0.00173,0.0,0.24844]
[1779070932711,51.45,76934.95,22.4,0.00174,0.0,0.25046]
[1779070937872,51.45,76942.08,22.4,0.00176,0.0,0.25276]
[1779070942907,51.45,76946.37,22.4,0.00177,0.0,0.25415]
[1779070947942,51.45,76956.14,22.4,0.0018,0.0,0.25735]
[1779070952977,51.45,76961.68,22.4,0.00181,0.0,0.25848]
[1779070958013,51.45,76961.18,22.4,0.0018,0.0,0.25832]
[1779070963047,51.45,76968.1,22.4,0.00182,0.0,0.26061]
[1779070968082,51.45,76968.7,22.4,0.00182,0.0,0.26081]
[1779070973117,51.45,76968.87,22.4,0.00182,0.0,0.26086]
[1779070976143,51.45,76982.2,22.4,0.00186,0.0,0.26533]
[1779070981180,51.45,76980.51,22.4,0.00185,0.0,0.26476]
[1779070986216,51.45,76980.62,22.4,0.00185,0.0,0.2648]
[1779070991252,51.45,76985.1,22.4,0.00186,0.0,0.26631]
[1779070993266,51.45,76965.41,22.4,0.00181,0.0,0.25971]
[1779070998301,51.45,76964.13,22.4,0.00181,0.0,0.25929]
[1779071003339,51.45,76972.47,22.4,0.00183,0.0,0.26206]
[1779071008375,51.45,76972.72,22.4,0.00183,0.0,0.26215]
[1779071010391,51.45,76987.11,22.4,0.00187,0.0,0.267]
[1779071015424,51.45,76988.24,22.4,0.00187,0.0,0.26667]
[1779071020459,51.45,77003.35,22.4,0.00191,0.0,0.27184]
[1779071025494,51.45,77011.48,22.4,0.00193,0.0,0.27465]
[1779071030530,51.45,77002.55,22.4,0.00191,0.0,0.27156]
[1779071035565,51.45,77005.01,22.4,0.00191,0.0,0.27241]
[1779071040600,51.45,76997.65,22.4,0.00189,0.0,0.26988]
[1779071045636,51.45,76991.02,22.4,0.00188,0.0,0.26761]
[1779071050671,51.45,76991.21,22.4,0.00188,0.0,0.26768]
[1779071055707,51.45,76984.78,22.4,0.00186,0.0,0.26549]
[1779071060743,51.45,76974.32,22.4,0.00183,0.0,0.26198]
[1779071065778,51.45,76967.87,22.4,0.00182,0.0,0.25983]
[1779071070813,51.45,76969.17,22.4,0.00182,0.0,0.26026]
[1779071075848,51.45,76982.78,22.4,0.00185,0.0,0.26411]
[1779071080883,51.45,76977.48,22.4,0.00184,0.0,0.26233]
[1779071085918,51.45,76973.59,22.4,0.00183,0.0,0.26103]
[1779071091960,51.45,76977.12,22.4,0.00183,0.0,0.26221]
[1779071097903,51.45,76983.21,22.4,0.00185,0.0,0.26426]
[1779071107065,51.45,76985.96,22.4,0.00186,0.0,0.26518]
[1779071112100,51.45,76984.05,22.4,0.00185,0.0,0.26454]
[1779071114114,51.45,77004.09,22.4,0.0019,0.0,0.27137]
[1779071119149,51.45,77003.64,22.4,0.0019,0.0,0.27121]
[1779071124184,51.45,77003.14,22.4,0.0019,0.0,0.27104]
[1779071129219,51.45,76994.12,22.4,0.00188,0.0,0.26795]
[1779071134255,51.45,76987.74,22.4,0.00186,0.0,0.26507]
[1779071139289,51.45,76988.0,22.4,0.00186,0.0,0.26516]
[1779071144966,51.45,76985.49,22.4,0.00185,0.0,0.26431]
[1779071150378,51.45,76982.88,22.4,0.00184,0.0,0.26344]
[1779071155413,51.45,76980.27,22.4,0.00184,0.0,0.26256]
[1779071155976,51.45,76980.27,22.4,0.00184,0.0,0.26256]
[1779071161455,51.45,76986.7,22.4,0.00185,0.0,0.26472]
[1779071166490,51.45,76997.75,22.4,0.00188,0.0,0.26847]
[1779071171525,51.45,77006.89,22.4,0.00191,0.0,0.27161]
[1779071176566,51.45,77006.77,22.4,0.00191,0.0,0.27157]
[1779071181600,51.45,77006.06,22.4,0.0019,0.0,0.27132]
[1779071186635,51.45,77011.39,22.4,0.00192,0.0,0.27317]
[1779071191671,51.45,77007.74,22.4,0.0019,0.0,0.27118]
[1779071196706,51.45,77008.32,22.4,0.00191,0.0,0.27138]
[1779071201741,51.45,77009.22,22.4,0.00191,0.0,0.27169]
[1779071207783,51.45,77008.01,22.4,0.0019,0.0,0.27127]
[1779071212818,51.45,77013.22,22.4,0.00192,0.0,0.27307]
[1779071217853,51.45,77015.13,22.4,0.00192,0.0,0.27374]
[1779071222890,51.45,77015.34,22.4,0.00192,0.0,0.27381]
[1779071227923,51.45,77014.62,22.4,0.00192,0.0,0.27356]
[1779071232958,51.45,77014.15,22.4,0.00192,0.0,0.2734]
[1779071238061,51.45,77011.4,22.4,0.00191,0.0,0.27244]
[1779071244035,51.45,77010.93,22.4,0.00191,0.0,0.27228]
[1779071249070,51.45,77022.55,22.4,0.00194,0.0,0.27632]
[1779071254105,51.45,77027.44,22.4,0.00195,0.0,0.2773]
[1779071259596,51.45,77027.38,22.4,0.00195,0.0,0.27728]
[1779071265183,51.45,77021.7,22.4,0.00194,0.0,0.27529]
[1779071270218,51.45,77014.52,22.4,0.00192,0.0,0.2728]
[1779071275253,51.45,77011.42,22.4,0.00191,0.0,0.27172]
[1779071280288,51.45,77014.04,22.4,0.00192,0.0,0.27263]
[1779071285323,51.45,77008.38,22.4,0.0019,0.0,0.27068]
[1779071290358,51.45,77008.47,22.4,0.0019,0.0,0.27071]
[1779071295396,51.45,77004.9,22.4,0.00189,0.0,0.26948]
[1779071300431,51.45,77004.32,22.4,0.00189,0.0,0.26928]
[1779071305466,51.45,77000.55,22.4,0.00188,0.0,0.26799]
[1779071310501,51.45,77001.65,22.4,0.00188,0.0,0.26837]
[1779071315536,51.45,77001.54,22.4,0.00188,0.0,0.26761]
[1779071320571,51.45,77000.5,22.4,0.00188,0.0,0.26726]
[1779071322585,51.45,76987.94,22.4,0.00184,0.0,0.26302]
[1779071327620,51.45,76985.49,22.4,0.00184,0.0,0.26219]
[1779071332655,51.45,76983.82,22.4,0.00183,0.0,0.26164]
[1779071337690,51.45,76983.62,22.4,0.00183,0.0,0.26157]
[1779071342725,51.45,76982.2,22.4,0.00183,0.0,0.2611]
[1779071347760,51.45,76981.93,22.4,0.00183,0.0,0.26101]
[1779071352795,51.45,76981.79,22.4,0.00183,0.0,0.26096]
[1779071357830,51.45,76980.95,22.4,0.00182,0.0,0.26068]
[1779071363872,51.45,76982.24,22.4,0.00183,0.0,0.26111]
[1779071368907,51.45,76999.55,22.4,0.00187,0.0,0.26694]
[1779071373942,51.45,76992.12,22.4,0.00185,0.0,0.26371]
[1779071378977,51.45,76999.26,22.4,0.00187,0.0,0.26612]
[1779071385019,51.45,76998.69,22.4,0.00187,0.0,0.26593]
[1779071391061,51.45,76998.44,22.4,0.00186,0.0,0.26585]
[1779071396096,51.45,76999.91,22.4,0.00187,0.0,0.26634]
[1779071401133,51.45,76990.73,22.4,0.00184,0.0,0.26324]
[1779071406177,51.45,76983.61,22.4,0.00183,0.0,0.26086]
[1779071411212,51.45,76974.32,22.4,0.0018,0.0,0.25778]
[1779071414233,51.45,76961.04,22.4,0.00177,0.0,0.25343]
[1779071419646,51.45,76957.75,22.4,0.00176,0.0,0.25237]
[1779071425312,51.45,76956.58,22.4,0.00176,0.0,0.25199]
[1779071430348,51.45,76954.97,22.4,0.00176,0.0,0.25147]
[1779071435383,51.45,76955.36,22.4,0.00175,0.0,0.25091]
[1779071440418,51.45,76956.94,22.4,0.00176,0.0,0.25142]
[1779071445453,51.45,76951.66,22.4,0.00174,0.0,0.24972]
[1779071447075,51.45,76951.66,22.4,0.00174,0.0,0.24972]
[1779071447302,51.45,76950.66,22.4,0.00174,0.0,0.2494]
[1779071452502,51.45,76956.32,22.4,0.00175,0.0,0.25122]
[1779071457537,51.45,76964.68,22.4,0.00177,0.0,0.25393]
[1779071462572,51.45,76969.12,22.4,0.00179,0.0,0.25538]
[1779071467607,51.45,76970.92,22.4,0.00179,0.0,0.25597]
[1779071469621,51.45,76986.3,22.4,0.00183,0.0,0.26106]
[1779071474662,51.45,76976.01,22.4,0.0018,0.0,0.25764]
[1779071478699,51.45,76989.47,22.4,0.00184,0.0,0.26212]
[1779071483735,51.45,76992.15,22.4,0.00184,0.0,0.26301]
[1779071488797,51.45,77000.88,22.4,0.00187,0.0,0.26596]
[1779071494812,51.45,77000.33,22.4,0.00186,0.0,0.26506]
[1779071499847,51.45,77010.8,22.4,0.00189,0.0,0.26862]
[1779071504882,51.45,76998.98,22.4,0.00186,0.0,0.2646]
[1779071509918,51.45,76998.32,22.4,0.00185,0.0,0.26438]
[1779071514953,51.45,76998.79,22.4,0.00186,0.0,0.26454]
[1779071519988,51.45,76987.41,22.4,0.00183,0.0,0.26072]
[1779071525024,51.45,76984.45,22.4,0.00182,0.0,0.25974]
[1779071528045,51.45,76963.9,22.4,0.00177,0.0,0.25299]
[1779071533080,51.45,76967.63,22.4,0.00178,0.0,0.2542]
[1779071537108,51.45,76980.27,22.4,0.00181,0.0,0.25835]
[1779071542143,51.45,76977.94,22.4,0.0018,0.0,0.25758]
[1779071547178,51.45,76978.04,22.4,0.0018,0.0,0.25762]
[1779071552213,51.45,76973.91,22.4,0.00179,0.0,0.25556]
[1779071557248,51.45,76969.33,22.4,0.00178,0.0,0.25407]
[1779071562283,51.45,76971.54,22.4,0.00178,0.0,0.25479]
[1779071567321,51.45,76976.07,22.4,0.00179,0.0,0.25627]
[1779071572356,51.45,76975.46,22.4,0.00179,0.0,0.25607]
[1779071577391,51.45,76976.97,22.4,0.0018,0.0,0.25657]
[1779071582426,51.45,76977.44,22.4,0.0018,0.0,0.25672]
[1779071587461,51.45,76976.72,22.4,0.00179,0.0,0.25649]
[1779071592496,51.45,76969.15,22.4,0.00178,0.0,0.25401]
[1779071597531,51.45,76970.77,22.4,0.00178,0.0,0.25454]
[1779071602890,51.45,76970.62,22.4,0.00178,0.0,0.25449]
[1779071608608,51.45,76975.45,22.4,0.00179,0.0,0.25607]
[1779071613643,51.45,76981.44,22.4,0.0018,0.0,0.25734]
[1779071618678,51.45,76979.17,22.4,0.0018,0.0,0.2566]
[1779071621700,51.45,76996.11,22.4,0.00184,0.0,0.26222]
[1779071626738,51.45,76996.38,22.4,0.00184,0.0,0.26231]
[1779071631774,51.45,76995.9,22.4,0.00184,0.0,0.26215]
[1779071636810,51.45,76997.35,22.4,0.00184,0.0,0.26264]
[1779071641845,51.45,76993.25,22.4,0.00183,0.0,0.26126]
[1779071646880,51.45,76971.39,22.4,0.00178,0.0,0.25405]
[1779071651915,51.45,76969.71,22.4,0.00177,0.0,0.2535]
[1779071656954,51.45,76965.03,22.4,0.00176,0.0,0.25198]
[1779071661989,51.45,76964.5,22.4,0.00176,0.0,0.25181]
[1779071667024,51.45,76969.49,22.4,0.00177,0.0,0.25343]
[1779071672059,51.45,76964.15,22.4,0.00175,0.0,0.25102]
[1779071677094,51.45,76964.42,22.4,0.00175,0.0,0.2511]
[1779071682129,51.45,76961.11,22.4,0.00175,0.0,0.25004]
[1779071687164,51.45,76961.91,22.4,0.00175,0.0,0.25029]
[1779071692199,51.45,76959.39,22.4,0.00174,0.0,0.24948]
[1779071697234,51.45,76958.85,22.4,0.00174,0.0,0.24931]
[1779071702270,51.45,76958.69,22.4,0.00174,0.0,0.24926]
[1779071707319,51.45,76953.53,22.4,0.00173,0.0,0.24761]
[1779071712353,51.45,76951.33,22.4,0.00172,0.0,0.24691]
[1779071717388,51.45,76944.36,22.4,0.00171,0.0,0.2447]
[1779071722423,51.45,76943.62,22.4,0.0017,0.0,0.24447]
[1779071727458,51.45,76939.48,22.4,0.00169,0.0,0.24317]
[1779071732493,51.45,76940.52,22.4,0.00169,0.0,0.24283]
[1779071737528,51.45,76939.81,22.4,0.00169,0.0,0.2426]
[1779071742563,51.45,76937.06,22.4,0.00168,0.0,0.24174]
[1779071748168,51.45,76933.46,22.4,0.00168,0.0,0.24062]
[1779071751626,51.45,76914.7,22.4,0.00163,0.0,0.23485]
[1779071753852,51.45,76902.14,22.4,0.0016,0.0,0.23105]
[1779071759687,51.45,76901.38,22.4,0.0016,0.0,0.23083]
[1779071764722,51.45,76908.45,22.4,0.00162,0.0,0.23295]
[1779071769757,51.45,76916.02,22.4,0.00164,0.0,0.23525]
[1779071774792,51.45,76917.13,22.4,0.00164,0.0,0.23559]
[1779071777813,51.45,76903.91,22.4,0.00161,0.0,0.23159]
[1779071780845,51.45,76881.61,22.4,0.00156,0.0,0.22496]
[1779071781851,51.45,76864.91,22.4,0.00152,0.0,0.22012]
[1779071786886,51.45,76855.03,22.4,0.0015,0.0,0.21729]
[1779071791922,51.45,76853.86,22.4,0.00149,0.0,0.21635]
[1779071796959,51.45,76855.69,22.4,0.0015,0.0,0.21687]
[1779071801197,51.45,76857.62,22.4,0.0015,0.0,0.21742]
[1779071807027,51.45,76861.36,22.4,0.00151,0.0,0.21848]
[1779071812062,51.45,76858.96,22.4,0.0015,0.0,0.2178]
[1779071813909,51.45,76859.04,22.4,0.0015,0.0,0.21782]
[1779071819111,51.45,76863.21,22.4,0.00151,0.0,0.21901]
[1779071824146,51.45,76865.76,22.4,0.00152,0.0,0.21974]
[1779071827167,51.45,76878.92,22.4,0.00155,0.0,0.22355]
[1779071832202,51.45,76885.26,22.4,0.00156,0.0,0.22541]
[1779071837237,51.45,76885.2,22.4,0.00156,0.0,0.22539]
[1779071842273,51.45,76884.35,22.4,0.00156,0.0,0.22514]
[1779071847307,51.45,76883.03,22.4,0.00156,0.0,0.22475]
[1779071852342,51.45,76887.04,22.4,0.00156,0.0,0.2253]
[1779071857377,51.45,76884.83,22.4,0.00156,0.0,0.22466]
[1779071862412,51.45,76882.82,22.4,0.00155,0.0,0.22407]
[1779071867447,51.45,76892.84,22.4,0.00157,0.0,0.22701]
[1779071872482,51.45,76893.76,22.4,0.00158,0.0,0.22728]
[1779071877517,51.45,76897.27,22.4,0.00158,0.0,0.22833]
[1779071882554,51.45,76892.43,22.4,0.00157,0.0,0.22689]
[1779071887588,51.45,76886.78,22.4,0.00156,0.0,0.22523]
[1779071892626,51.45,76878.58,22.4,0.00154,0.0,0.22283]
[1779071894638,51.45,76865.16,22.4,0.00151,0.0,0.21896]
[1779071899673,51.45,76864.02,22.4,0.00151,0.0,0.21863]
[1779071904708,51.45,76862.16,22.4,0.00151,0.0,0.2181]
[1779071909743,51.45,76863.09,22.4,0.00151,0.0,0.21837]
[1779071914778,51.45,76861.74,22.4,0.0015,0.0,0.21737]
[1779071919813,51.45,76858.53,22.4,0.0015,0.0,0.21646]
[1779071924850,51.45,76853.76,22.4,0.00149,0.0,0.21511]
[1779071929885,51.45,76849.74,22.4,0.00148,0.0,0.21398]
[1779071933916,51.45,76829.74,22.4,0.00144,0.0,0.20843]
[1779071938951,51.45,76825.56,22.4,0.00143,0.0,0.20728]
[1779071943986,51.45,76831.25,22.4,0.00144,0.0,0.20884]
[1779071948986,51.45,76836.4,22.4,0.00145,0.0,0.21026]
[1779071950030,51.45,76812.81,22.4,0.0014,0.0,0.20383]
[1779071955065,51.45,76812.79,22.4,0.0014,0.0,0.20382]
[1779071960100,51.45,76816.33,22.4,0.00141,0.0,0.20478]
[1779071964128,51.45,76829.43,22.4,0.00143,0.0,0.20834]
[1779071969163,51.45,76838.33,22.4,0.00145,0.0,0.2108]
[1779071974198,51.45,76835.49,22.4,0.00144,0.0,0.20942]
[1779071979233,51.45,76834.64,22.4,0.00144,0.0,0.20918]
[1779071984269,51.45,76840.53,22.4,0.00145,0.0,0.21081]
[1779071989303,51.45,76840.53,22.4,0.00145,0.0,0.21081]
[1779071994338,51.45,76846.74,22.4,0.00147,0.0,0.21254]
[1779071999373,51.45,76848.35,22.4,0.00147,0.0,0.21299]
[1779072004408,51.45,76833.0,22.4,0.00144,0.0,0.20873]
[1779072008436,51.45,76820.38,22.4,0.00141,0.0,0.20529]
[1779072011796,51.45,76817.29,22.4,0.00141,0.0,0.20445]
[1779072013172,51.45,76817.42,22.4,0.00141,0.0,0.20449]
[1779072015488,51.45,76799.12,22.4,0.00137,0.0,0.1996]
[1779072020523,51.45,76797.16,22.4,0.00137,0.0,0.19909]
[1779072023779,51.45,76803.87,22.4,0.00138,0.0,0.20086]
[1779072029592,51.45,76812.43,22.4,0.0014,0.0,0.20315]
[1779072030180,51.45,76812.43,22.4,0.0014,0.0,0.20315]
[1779072035634,51.45,76806.27,22.4,0.00138,0.0,0.20093]
[1779072040669,51.45,76799.96,22.4,0.00137,0.0,0.19926]
[1779072045705,51.45,76814.45,22.4,0.0014,0.0,0.20311]
[1779072050740,51.45,76792.87,22.4,0.00135,0.0,0.19739]
[1779072055778,51.45,76800.95,22.4,0.00137,0.0,0.19952]
[1779072058073,51.45,76807.28,22.4,0.00138,0.0,0.2012]
[1779072059083,51.45,76810.45,22.4,0.00139,0.0,0.20204]
[1779072064839,51.45,76817.56,22.4,0.0014,0.0,0.20395]
[1779072069875,51.45,76825.58,22.4,0.00142,0.0,0.20612]
[1779072074910,51.45,76827.17,22.4,0.00142,0.0,0.20655]
[1779072079945,51.45,76826.95,22.4,0.00142,0.0,0.20649]
[1779072084985,51.45,76817.27,22.4,0.0014,0.0,0.20387]
[1779072090017,51.45,76821.62,22.4,0.00141,0.0,0.20504]
[1779072095052,51.45,76819.57,22.4,0.0014,0.0,0.20391]
[1779072101094,51.45,76822.83,22.4,0.00141,0.0,0.20479]
[1779072105045,51.45,76824.18,22.4,0.00141,0.0,0.20515]
[1779072110756,51.45,76823.26,22.4,0.00141,0.0,0.2049]
[1779072114185,51.45,76808.08,22.4,0.00138,0.0,0.20083]
[1779072119220,51.45,76809.37,22.4,0.00138,0.0,0.20118]
[1779072124255,51.45,76798.47,22.4,0.00136,0.0,0.19829]
[1779072129290,51.45,76800.61,22.4,0.00136,0.0,0.19886]
[1779072134325,51.45,76803.24,22.4,0.00137,0.0,0.19955]
[1779072139361,51.45,76803.34,22.4,0.00137,0.0,0.19958]
[1779072144396,51.45,76803.62,22.4,0.00137,0.0,0.19965]
[1779072149431,51.45,76803.89,22.4,0.00137,0.0,0.19972]
[1779072154466,51.45,76806.0,22.4,0.00137,0.0,0.19971]
[1779072159502,51.45,76806.67,22.4,0.00137,0.0,0.19989]
[1779072164537,51.45,76807.47,22.4,0.00137,0.0,0.2001]
[1779072169572,51.45,76808.65,22.4,0.00138,0.0,0.20041]
[1779072174607,51.45,76811.73,22.4,0.00138,0.0,0.20123]
[1779072179642,51.45,76811.64,22.4,0.00138,0.0,0.20121]
[1779072184684,51.45,76811.27,22.4,0.00138,0.0,0.20111]
[1779072189719,51.45,76812.97,22.4,0.00139,0.0,0.20156]
[1779072194754,51.45,76817.18,22.4,0.00139,0.0,0.20268]
[1779072199789,51.45,76817.86,22.4,0.0014,0.0,0.20287]
[1779072204824,51.45,76818.15,22.4,0.0014,0.0,0.20294]
[1779072209859,51.45,76818.14,22.4,0.0014,0.0,0.20294]
[1779072214510,51.45,76818.1,22.4,0.00139,0.0,0.20235]
[1779072214861,51.45,76818.1,22.4,0.00139,0.0,0.20235]
[1779072219929,51.45,76818.44,22.4,0.00139,0.0,0.20244]
[1779072224964,51.45,76819.32,22.4,0.00139,0.0,0.20268]
[1779072229999,51.45,76814.56,22.4,0.00138,0.0,0.20141]
[1779072235034,51.45,76814.64,22.4,0.00138,0.0,0.20143]
[1779072240069,51.45,76819.15,22.4,0.00139,0.0,0.20263]
[1779072245104,51.45,76824.03,22.4,0.0014,0.0,0.20394]
[1779072250140,51.45,76825.31,22.4,0.00141,0.0,0.20429]
[1779072255176,51.45,76830.97,22.4,0.00142,0.0,0.20582]
[1779072260211,51.45,76829.45,22.4,0.00141,0.0,0.20541]
[1779072266253,51.45,76829.83,22.4,0.00142,0.0,0.20551]
[1779072271288,51.45,76834.49,22.4,0.00142,0.0,0.20619]
[1779072276323,51.45,76834.37,22.4,0.00142,0.0,0.20616]
[1779072281358,51.45,76827.82,22.4,0.00141,0.0,0.20438]
[1779072286394,51.45,76828.75,22.4,0.00141,0.0,0.20464]
[1779072291429,51.45,76830.51,22.4,0.00141,0.0,0.20511]
[1779072296464,51.45,76830.16,22.4,0.00141,0.0,0.20502]
[1779072301499,51.45,76837.56,22.4,0.00143,0.0,0.20703]
[1779072306534,51.45,76834.84,22.4,0.00142,0.0,0.20629]
[1779072311569,51.45,76845.19,22.4,0.00144,0.0,0.20912]
[1779072316890,51.45,76838.35,22.4,0.00143,0.0,0.20724]
[1779072322647,51.45,76831.18,22.4,0.00141,0.0,0.20529]
[1779072327682,51.45,76831.47,22.4,0.00141,0.0,0.20537]
[1779072332720,51.45,76824.88,22.4,0.0014,0.0,0.20301]
[1779072337755,51.45,76831.63,22.4,0.00141,0.0,0.20483]
[1779072342792,51.45,76831.34,22.4,0.00141,0.0,0.20475]
[1779072347828,51.45,76830.95,22.4,0.00141,0.0,0.20465]
[1779072352862,51.45,76826.26,22.4,0.0014,0.0,0.20338]
[1779072357897,51.45,76826.49,22.4,0.0014,0.0,0.20344]
[1779072362932,51.45,76826.08,22.4,0.0014,0.0,0.20333]
[1779072367967,51.45,76833.3,22.4,0.00141,0.0,0.20528]
[1779072373007,51.45,76833.18,22.4,0.00141,0.0,0.20525]
[1779072378042,51.45,76833.66,22.4,0.00142,0.0,0.20538]
[1779072383077,51.45,76831.55,22.4,0.00141,0.0,0.20481]
[1779072389119,51.45,76831.01,22.4,0.00141,0.0,0.20466]
[1779072394154,51.45,76831.41,22.4,0.00141,0.0,0.20419]
[1779072399189,51.45,76831.89,22.4,0.00141,0.0,0.20432]
[1779072404224,51.45,76835.37,22.4,0.00141,0.0,0.20526]
[1779072409259,51.45,76838.27,22.4,0.00142,0.0,0.20605]
[1779072414294,51.45,76836.03,22.4,0.00142,0.0,0.20544]
[1779072419329,51.45,76830.4,22.4,0.0014,0.0,0.20392]
[1779072424365,51.45,76817.49,22.4,0.00138,0.0,0.20046]
[1779072429400,51.45,76818.22,22.4,0.00138,0.0,0.20066]
[1779072434435,51.45,76820.1,22.4,0.00138,0.0,0.20116]
[1779072439470,51.45,76820.82,22.4,0.00139,0.0,0.20135]
[1779072444505,51.45,76820.02,22.4,0.00138,0.0,0.20113]
[1779072447539,51.45,76836.19,22.4,0.00142,0.0,0.20548]
[1779072448537,51.45,76855.01,22.4,0.00145,0.0,0.21064]
[1779072453576,51.45,76856.77,22.4,0.00145,0.0,0.21053]
[1779072458606,51.45,76867.37,22.4,0.00148,0.0,0.21349]
[1779072463645,51.45,76869.57,22.4,0.00148,0.0,0.21411]
[1779072468680,51.45,76868.87,22.4,0.00148,0.0,0.21391]
[1779072473715,51.45,76868.97,22.4,0.00148,0.0,0.21394]
[1779072476126,51.45,76869.2,22.4,0.00148,0.0,0.21401]
[1779072476152,51.45,76890.41,22.4,0.00153,0.0,0.22005]
[1779072481776,51.45,76884.1,22.4,0.00151,0.0,0.21823]
[1779072487818,51.45,76880.34,22.4,0.0015,0.0,0.21716]
[1779072492854,51.45,76875.7,22.4,0.00149,0.0,0.21584]
[1779072497931,51.45,76869.02,22.4,0.00148,0.0,0.21396]
[1779072503797,51.45,76871.32,22.4,0.00149,0.0,0.2146]
[1779072510983,51.45,76873.94,22.4,0.00149,0.0,0.21534]
[1779072516025,51.45,76873.66,22.4,0.00149,0.0,0.21466]
[1779072521060,51.45,76872.53,22.4,0.00148,0.0,0.21434]
[1779072526095,51.45,76869.14,22.4,0.00148,0.0,0.21338]
[1779072530123,51.45,76856.88,22.4,0.00145,0.0,0.20997]
[1779072535158,51.45,76845.7,22.4,0.00143,0.0,0.20689]
[1779072540193,51.45,76835.8,22.4,0.00141,0.0,0.20421]
[1779072545228,51.45,76822.86,22.4,0.00138,0.0,0.20074]
[1779072550263,51.45,76820.19,22.4,0.00138,0.0,0.20003]
[1779072555298,51.45,76819.83,22.4,0.00138,0.0,0.19993]
[1779072560335,51.45,76816.98,22.4,0.00137,0.0,0.19918]
[1779072565370,51.45,76819.08,22.4,0.00137,0.0,0.19973]
[1779072570405,51.45,76823.01,22.4,0.00138,0.0,0.20078]
[1779072575440,51.45,76817.24,22.4,0.00137,0.0,0.19868]
[1779072580475,51.45,76805.43,22.4,0.00134,0.0,0.19558]
[1779072585512,51.45,76802.92,22.4,0.00134,0.0,0.19493]
[1779072590547,51.45,76804.12,22.4,0.00134,0.0,0.19524]
[1779072595582,51.45,76810.32,22.4,0.00135,0.0,0.19686]
[1779072600617,51.45,76802.76,22.4,0.00134,0.0,0.19489]
[1779072604646,51.45,76815.6,22.4,0.00136,0.0,0.19824]
[1779072609681,51.45,76817.36,22.4,0.00137,0.0,0.19871]
[1779072614716,51.45,76818.98,22.4,0.00137,0.0,0.19914]
[1779072619751,51.45,76808.35,22.4,0.00135,0.0,0.19634]
[1779072624786,51.45,76807.39,22.4,0.00135,0.0,0.19609]
[1779072629821,51.45,76808.44,22.4,0.00135,0.0,0.19637]
[1779072634857,51.45,76801.08,22.4,0.00133,0.0,0.19389]
[1779072640447,51.45,76794.77,22.4,0.00132,0.0,0.19227]
[1779072641697,51.45,76779.12,22.4,0.00129,0.0,0.1883]
[1779072650970,51.45,76778.88,22.4,0.00129,0.0,0.18824]
[1779072656005,51.45,76762.2,22.4,0.00126,0.0,0.18409]
[1779072661045,51.45,76753.87,22.4,0.00124,0.0,0.18204]
[1779072664066,51.45,76741.37,22.4,0.00122,0.0,0.17901]
[1779072669071,51.45,76736.27,22.4,0.00121,0.0,0.17779]
[1779072670100,51.45,76736.85,22.4,0.00121,0.0,0.17793]
[1779072674139,51.45,76751.12,22.4,0.00124,0.0,0.18137]
[1779072677160,51.45,76766.04,22.4,0.00127,0.0,0.18504]
[1779072682195,51.45,76778.28,22.4,0.00129,0.0,0.18809]
[1779072687232,51.45,76780.45,22.4,0.00129,0.0,0.18863]
[1779072692501,51.45,76779.69,22.4,0.00129,0.0,0.1879]
[1779072698313,51.45,76773.53,22.4,0.00128,0.0,0.18635]
[1779072703347,51.45,76771.19,22.4,0.00127,0.0,0.18577]
[1779072708382,51.45,76776.64,22.4,0.00128,0.0,0.18713]
[1779072713417,51.45,76771.27,22.4,0.00127,0.0,0.18579]
[1779072718452,51.45,76773.3,22.4,0.00128,0.0,0.1863]
[1779072723487,51.45,76780.23,22.4,0.00129,0.0,0.18803]
[1779072728523,51.45,76768.19,22.4,0.00127,0.0,0.18503]
[1779072733558,51.45,76752.65,22.4,0.00124,0.0,0.18121]
[1779072738593,51.45,76740.56,22.4,0.00122,0.0,0.17829]
[1779072743629,51.45,76736.36,22.4,0.00121,0.0,0.17729]
[1779072747660,51.45,76716.16,22.4,0.00117,0.0,0.17253]
[1779072751693,51.45,76705.33,22.4,0.00115,0.0,0.16952]
[1779072756726,51.45,76704.56,22.4,0.00115,0.0,0.16934]
[1779072761761,51.45,76704.38,22.4,0.00115,0.0,0.1693]
[1779072766798,51.45,76705.2,22.4,0.00115,0.0,0.16949]
[1779072771833,51.45,76709.15,22.4,0.00116,0.0,0.1704]
[1779072776868,51.45,76719.2,22.4,0.00118,0.0,0.17273]
[1779072781906,51.45,76709.3,22.4,0.00116,0.0,0.17043]
[1779072786941,51.45,76711.92,22.4,0.00116,0.0,0.17104]
[1779072791976,51.45,76708.72,22.4,0.00116,0.0,0.1703]
[1779072797011,51.45,76704.83,22.4,0.00115,0.0,0.1694]
[1779072802048,51.45,76676.79,22.4,0.0011,0.0,0.16309]
[1779072807083,51.45,76671.88,22.4,0.0011,0.0,0.162]
[1779072812128,51.45,76681.27,22.4,0.00111,0.0,0.16359]
[1779072817164,51.45,76682.32,22.4,0.00111,0.0,0.16382]
[1779072822199,51.45,76679.37,22.4,0.00111,0.0,0.16317]
[1779072827235,51.45,76676.22,22.4,0.0011,0.0,0.16247]
[1779072830256,51.45,76689.91,22.4,0.00112,0.0,0.16552]
[1779072835291,51.45,76691.6,22.4,0.00113,0.0,0.1659]
[1779072839318,51.45,76706.74,22.4,0.00115,0.0,0.16934]
[1779072842339,51.45,76692.28,22.4,0.00113,0.0,0.16605]
[1779072847374,51.45,76691.31,22.4,0.00113,0.0,0.16584]
[1779072852411,51.45,76688.14,22.4,0.00112,0.0,0.16512]
[1779072857446,51.45,76695.9,22.4,0.00113,0.0,0.16687]
[1779072862482,51.45,76691.73,22.4,0.00113,0.0,0.16593]
[1779072867516,51.45,76693.49,22.4,0.00113,0.0,0.16633]
[1779072872551,51.45,76694.17,22.4,0.00113,0.0,0.16598]
[1779072877586,51.45,76702.07,22.4,0.00114,0.0,0.16777]
[1779072882621,51.45,76706.71,22.4,0.00115,0.0,0.16883]
[1779072887656,51.45,76710.87,22.4,0.00115,0.0,0.16978]
[1779072892691,51.45,76714.24,22.4,0.00116,0.0,0.17056]
[1779072897726,51.45,76717.84,22.4,0.00117,0.0,0.17139]
[1779072902761,51.45,76711.55,22.4,0.00116,0.0,0.16994]
[1779072907796,51.45,76712.7,22.4,0.00116,0.0,0.1702]
[1779072912831,51.45,76710.47,22.4,0.00115,0.0,0.16969]
[1779072917910,51.45,76708.02,22.4,0.00115,0.0,0.16913]
[1779072927936,51.45,76708.53,22.4,0.00115,0.0,0.16925]
[1779072932971,51.45,76718.47,22.4,0.00116,0.0,0.17103]
[1779072938006,51.45,76715.9,22.4,0.00116,0.0,0.17043]
[1779072943042,51.45,76721.46,22.4,0.00117,0.0,0.17172]
[1779072948077,51.45,76726.99,22.4,0.00118,0.0,0.17301]
[1779072953113,51.45,76725.37,22.4,0.00118,0.0,0.17263]
[1779072958148,51.45,76717.9,22.4,0.00116,0.0,0.1709]
[1779072963183,51.45,76719.62,22.4,0.00117,0.0,0.17129]
[1779072968218,51.45,76712.56,22.4,0.00115,0.0,0.16967]
[1779072973254,51.45,76711.49,22.4,0.00115,0.0,0.16942]
[1779072978288,51.45,76707.69,22.4,0.00115,0.0,0.16855]
[1779072983323,51.45,76710.92,22.4,0.00115,0.0,0.16929]
[1779072988358,51.45,76709.53,22.4,0.00115,0.0,0.16897]
[1779072993393,51.45,76710.22,22.4,0.00115,0.0,0.16863]
[1779072998428,51.45,76711.82,22.4,0.00115,0.0,0.16899]
[1779073003463,51.45,76709.44,22.4,0.00115,0.0,0.16845]
[1779073008750,51.45,76701.3,22.4,0.00113,0.0,0.1666]
[1779073014543,51.45,76701.74,22.4,0.00113,0.0,0.1667]
[1779073019578,51.45,76705.02,22.4,0.00114,0.0,0.16744]
[1779073023606,51.45,76718.92,22.4,0.00116,0.0,0.17062]
[1779073028641,51.45,76716.11,22.4,0.00116,0.0,0.16998]
[1779073033676,51.45,76720.9,22.4,0.00116,0.0,0.17108]
[1779073038711,51.45,76723.9,22.4,0.00117,0.0,0.17178]
[1779073043746,51.45,76724.52,22.4,0.00117,0.0,0.17192]
[1779073048781,51.45,76736.98,22.4,0.00119,0.0,0.17484]
[1779073051802,51.45,76752.47,22.4,0.00122,0.0,0.178]
[1779073056837,51.45,76756.8,22.4,0.00122,0.0,0.17904]
[1779073061872,51.45,76759.69,22.4,0.00123,0.0,0.17974]
[1779073066907,51.45,76768.98,22.4,0.00125,0.0,0.182]
[1779073070942,51.45,76786.51,22.4,0.00128,0.0,0.18633]
[1779073072956,51.45,76802.18,22.4,0.00131,0.0,0.19027]
[1779073077992,51.45,76791.98,22.4,0.00129,0.0,0.1877]
[1779073083028,51.45,76793.02,22.4,0.00129,0.0,0.18796]
[1779073088063,51.45,76796.59,22.4,0.0013,0.0,0.18886]
[1779073093098,51.45,76797.66,22.4,0.0013,0.0,0.18913]
[1779073098133,51.45,76795.26,22.4,0.00129,0.0,0.18852]
[1779073103169,51.45,76790.33,22.4,0.00128,0.0,0.18728]
[1779073108204,51.45,76789.33,22.4,0.00128,0.0,0.18703]
[1779073113239,51.45,76791.0,22.4,0.00128,0.0,0.1869]
[1779073118275,51.45,76783.09,22.4,0.00127,0.0,0.18493]
[1779073121295,51.45,76770.7,22.4,0.00125,0.0,0.18188]
[1779073126331,51.45,76770.14,22.4,0.00124,0.0,0.18175]
[1779073131366,51.45,76767.41,22.4,0.00124,0.0,0.18108]
[1779073136400,51.45,76768.28,22.4,0.00124,0.0,0.18129]
[1779073141435,51.45,76774.72,22.4,0.00125,0.0,0.18287]
[1779073146470,51.45,76773.12,22.4,0.00125,0.0,0.18248]
[1779073151505,51.45,76775.44,22.4,0.00125,0.0,0.18304]
[1779073156541,51.45,76778.46,22.4,0.00126,0.0,0.18379]
[1779073161576,51.45,76780.48,22.4,0.00126,0.0,0.18429]
[1779073166611,51.45,76786.02,22.4,0.00127,0.0,0.18566]
[1779073171647,51.45,76780.96,22.4,0.00126,0.0,0.18387]
[1779073176682,51.45,76781.93,22.4,0.00126,0.0,0.1841]
[1779073181717,51.45,76782.49,22.4,0.00126,0.0,0.18424]
[1779073186978,51.45,76779.36,22.4,0.00126,0.0,0.18347]
[1779073189773,51.45,76795.89,22.4,0.00129,0.0,0.18758]
[1779073194809,51.45,76796.22,22.4,0.00129,0.0,0.18767]
[1779073199844,51.45,76795.62,22.4,0.00129,0.0,0.18751]
[1779073204882,51.45,76795.41,22.4,0.00129,0.0,0.18746]
[1779073206939,51.45,76818.19,22.4,0.00133,0.0,0.19326]
[1779073207921,51.45,76836.57,22.4,0.00137,0.0,0.19805]
[1779073211953,51.45,76853.62,22.4,0.0014,0.0,0.20259]
[1779073216988,51.45,76866.61,22.4,0.00143,0.0,0.2061]
[1779073222023,51.45,76867.41,22.4,0.00143,0.0,0.20632]
[1779073227058,51.45,76869.01,22.4,0.00143,0.0,0.20676]
[1779073232094,51.45,76868.41,22.4,0.00143,0.0,0.206]
[1779073237128,51.45,76863.17,22.4,0.00142,0.0,0.20458]
[1779073242163,51.45,76863.14,22.4,0.00142,0.0,0.20457]
[1779073247198,51.45,76874.02,22.4,0.00144,0.0,0.20754]
[1779073250219,51.45,76890.63,22.4,0.00147,0.0,0.21215]
[1779073255254,51.45,76900.82,22.4,0.00149,0.0,0.21502]
[1779073260289,51.45,76904.03,22.4,0.0015,0.0,0.21593]
[1779073265328,51.45,76895.49,22.4,0.00148,0.0,0.21351]
[1779073270363,51.45,76884.24,22.4,0.00146,0.0,0.21036]
[1779073275398,51.45,76882.91,22.4,0.00146,0.0,0.20999]
[1779073280066,51.45,76884.44,22.4,0.00146,0.0,0.21042]
[1779073280283,51.45,76884.44,22.4,0.00146,0.0,0.21042]
[1779073286475,51.45,76883.16,22.4,0.00146,0.0,0.21006]
[1779073291510,51.45,76889.59,22.4,0.00147,0.0,0.21125]
[1779073295539,51.45,76916.28,22.4,0.00152,0.0,0.21881]
[1779073300579,51.45,76916.0,22.4,0.00152,0.0,0.21873]
[1779073305614,51.45,76915.45,22.4,0.00152,0.0,0.21858]
[1779073310655,51.45,76908.98,22.4,0.00151,0.0,0.21672]
[1779073315690,51.45,76900.81,22.4,0.00149,0.0,0.2144]
[1779073320725,51.45,76893.07,22.4,0.00147,0.0,0.21222]
[1779073325764,51.45,76899.99,22.4,0.00149,0.0,0.21417]
[1779073331360,51.45,76906.06,22.4,0.0015,0.0,0.21589]
[1779073331806,51.45,76922.04,22.4,0.00154,0.0,0.22048]
[1779073336841,51.45,76925.2,22.4,0.00154,0.0,0.22139]
[1779073341880,51.45,76928.21,22.4,0.00155,0.0,0.22227]
[1779073346914,51.45,76939.51,22.4,0.00157,0.0,0.22559]
[1779073350942,51.45,76927.3,22.4,0.00155,0.0,0.22201]
[1779073355977,51.45,76930.7,22.4,0.00155,0.0,0.22237]
[1779073361012,51.45,76931.94,22.4,0.00155,0.0,0.22273]
[1779073366047,51.45,76932.66,22.4,0.00155,0.0,0.22294]
[1779073371082,51.45,76941.29,22.4,0.00157,0.0,0.22548]
[1779073376117,51.45,76939.35,22.4,0.00157,0.0,0.22491]
[1779073382159,51.45,76939.28,22.4,0.00157,0.0,0.22489]
[1779073387206,51.45,76939.41,22.4,0.00157,0.0,0.22492]
[1779073392241,51.45,76933.97,22.4,0.00156,0.0,0.22332]
[1779073397276,51.45,76934.03,22.4,0.00156,0.0,0.22334]
[1779073402311,51.45,76933.8,22.4,0.00156,0.0,0.22327]
[1779073407346,51.45,76933.1,22.4,0.00156,0.0,0.22307]
[1779073410367,51.45,76917.78,22.4,0.00152,0.0,0.21862]
[1779073415403,51.45,76917.2,22.4,0.00152,0.0,0.21784]
[1779073420438,51.45,76918.05,22.4,0.00152,0.0,0.21808]
[1779073426480,51.45,76916.57,22.4,0.00151,0.0,0.21766]
[1779073432522,51.45,76916.68,22.4,0.00152,0.0,0.21769]
[1779073437557,51.45,76906.01,22.4,0.00149,0.0,0.21465]
[1779073442593,51.45,76898.72,22.4,0.00148,0.0,0.21259]
[1779073447628,51.45,76891.68,22.4,0.00146,0.0,0.21063]
[1779073452663,51.45,76888.87,22.4,0.00146,0.0,0.20984]
[1779073457698,51.45,76889.77,22.4,0.00146,0.0,0.21009]
[1779073462747,51.45,76887.07,22.4,0.00145,0.0,0.20935]
[1779073467783,51.45,76878.58,22.4,0.00143,0.0,0.20701]
[1779073472817,51.45,76869.7,22.4,0.00141,0.0,0.204]
[1779073477853,51.45,76881.89,22.4,0.00144,0.0,0.20732]
[1779073482888,51.45,76893.55,22.4,0.00146,0.0,0.21054]
[1779073488930,51.45,76893.49,22.4,0.00146,0.0,0.21053]
[1779073493965,51.45,76908.78,22.4,0.00149,0.0,0.21482]
[1779073499000,51.45,76910.43,22.4,0.0015,0.0,0.21529]
[1779073504427,51.45,76903.08,22.4,0.00148,0.0,0.21321]
[1779073509072,51.45,76887.03,22.4,0.00145,0.0,0.20874]
[1779073514107,51.45,76895.35,22.4,0.00147,0.0,0.21105]
[1779073519142,51.45,76893.9,22.4,0.00146,0.0,0.21064]
[1779073524177,51.45,76889.06,22.4,0.00145,0.0,0.2093]
[1779073529212,51.45,76892.24,22.4,0.00146,0.0,0.21018]
[1779073534247,51.45,76892.54,22.4,0.00146,0.0,0.20966]
[1779073539282,51.45,76897.14,22.4,0.00147,0.0,0.21094]
[1779073544317,51.45,76898.73,22.4,0.00147,0.0,0.21138]
[1779073549352,51.45,76896.94,22.4,0.00146,0.0,0.21088]
[1779073554387,51.45,76899.11,22.4,0.00147,0.0,0.21149]
[1779073559422,51.45,76916.29,22.4,0.00151,0.0,0.21634]
[1779073564463,51.45,76916.47,22.4,0.00151,0.0,0.21639]
[1779073568493,51.45,76930.47,22.4,0.00154,0.0,0.22042]
[1779073573542,51.45,76923.79,22.4,0.00152,0.0,0.21849]
[1779073579586,51.45,76919.88,22.4,0.00151,0.0,0.21737]
[1779073584628,51.45,76911.93,22.4,0.0015,0.0,0.2151]
[1779073589659,51.45,76917.16,22.4,0.00151,0.0,0.21659]
[1779073594695,51.45,76927.61,22.4,0.00153,0.0,0.21897]
[1779073599730,51.45,76930.38,22.4,0.00153,0.0,0.21977]
[1779073604765,51.45,76927.55,22.4,0.00153,0.0,0.21895]
[1779073609800,51.45,76923.51,22.4,0.00152,0.0,0.21779]
[1779073614835,51.45,76923.36,22.4,0.00152,0.0,0.21774]
[1779073617860,51.45,76910.22,22.4,0.00149,0.0,0.214]
[1779073622895,51.45,76913.31,22.4,0.0015,0.0,0.21488]
[1779073627930,51.45,76920.34,22.4,0.00151,0.0,0.21688]
[1779073632965,51.45,76926.86,22.4,0.00152,0.0,0.21875]
[1779073638000,51.45,76931.27,22.4,0.00153,0.0,0.22002]
[1779073643035,51.45,76931.77,22.4,0.00154,0.0,0.22017]
[1779073648070,51.45,76930.79,22.4,0.00153,0.0,0.21988]
[1779073653327,51.45,76932.19,22.4,0.00153,0.0,0.21966]
[1779073655451,51.45,76949.94,22.4,0.00157,0.0,0.22485]
[1779073664187,51.45,76959.37,22.4,0.00159,0.0,0.22765]
[1779073667663,51.45,76960.89,22.4,0.0016,0.0,0.2281]
[1779073673254,51.45,76971.4,22.4,0.00162,0.0,0.23126]
[1779073678289,51.45,76965.27,22.4,0.00161,0.0,0.22941]
[1779073681250,51.45,76963.4,22.4,0.0016,0.0,0.22885]
[1779073686345,51.45,76956.01,22.4,0.00158,0.0,0.22665]
[1779073688359,51.45,76971.48,22.4,0.00162,0.0,0.23129]
[1779073693249,51.45,76970.77,22.4,0.00162,0.0,0.23107]
[1779073698429,51.45,76963.93,22.4,0.0016,0.0,0.22901]
[1779073703464,51.45,76968.33,22.4,0.00161,0.0,0.23034]
[1779073708500,51.45,76968.28,22.4,0.00161,0.0,0.23032]
[1779073710286,51.45,76967.95,22.4,0.00161,0.0,0.23022]
[1779073715549,51.45,76967.37,22.4,0.00161,0.0,0.2294]
[1779073720584,51.45,76965.35,22.4,0.0016,0.0,0.22879]
[1779073725620,51.45,76966.19,22.4,0.0016,0.0,0.22904]
[1779073727322,51.45,76962.61,22.4,0.0016,0.0,0.22797]
[1779073732669,51.45,76960.89,22.4,0.00159,0.0,0.22746]
[1779073737704,51.45,76957.96,22.4,0.00158,0.0,0.22659]
[1779073742741,51.45,76956.5,22.4,0.00158,0.0,0.22615]
[1779073744394,51.45,76956.29,22.4,0.00158,0.0,0.22609]
[1779073749791,51.45,76955.85,22.4,0.00158,0.0,0.22596]
[1779073754830,51.45,76953.64,22.4,0.00158,0.0,0.22531]
[1779073759869,51.45,76951.04,22.4,0.00157,0.0,0.22454]
[1779073764904,51.45,76951.97,22.4,0.00157,0.0,0.22481]
[1779073769945,51.45,76954.22,22.4,0.00158,0.0,0.22548]
[1779073774980,51.45,76953.8,22.4,0.00157,0.0,0.22472]
[1779073780017,51.45,76953.76,22.4,0.00157,0.0,0.2247]
[1779073782363,51.45,76953.72,22.4,0.00157,0.0,0.22469]
[1779073788072,51.45,76953.91,22.4,0.00157,0.0,0.22475]
[1779073793107,51.45,76951.16,22.4,0.00157,0.0,0.22394]
[1779073798142,51.45,76952.45,22.4,0.00157,0.0,0.22432]
[1779073803177,51.45,76950.46,22.4,0.00156,0.0,0.22373]
[1779073806201,51.45,76963.1,22.4,0.00159,0.0,0.22747]
[1779073811236,51.45,76967.61,22.4,0.0016,0.0,0.22882]
[1779073816272,51.45,76967.01,22.4,0.0016,0.0,0.22864]
[1779073821306,51.45,76967.83,22.4,0.0016,0.0,0.22889]
[1779073826341,51.45,76964.44,22.4,0.0016,0.0,0.22787]
[1779073828355,51.45,76952.22,22.4,0.00157,0.0,0.22425]
[1779073833390,51.45,76951.1,22.4,0.00156,0.0,0.22329]
[1779073838425,51.45,76950.7,22.4,0.00156,0.0,0.22317]
[1779073843460,51.45,76947.93,22.4,0.00155,0.0,0.22236]
[1779073848495,51.45,76945.03,22.4,0.00155,0.0,0.22151]
[1779073853530,51.45,76945.33,22.4,0.00155,0.0,0.2216]
[1779073858565,51.45,76945.49,22.4,0.00155,0.0,0.22164]
[1779073863601,51.45,76944.93,22.4,0.00155,0.0,0.22148]
[1779073868635,51.45,76942.93,22.4,0.00154,0.0,0.2209]
[1779073873670,51.45,76942.5,22.4,0.00154,0.0,0.22077]
[1779073878706,51.45,76943.04,22.4,0.00154,0.0,0.22093]
[1779073883741,51.45,76938.54,22.4,0.00153,0.0,0.21962]
[1779073888776,51.45,76927.85,22.4,0.00151,0.0,0.21655]
[1779073891064,51.45,76926.49,22.4,0.00151,0.0,0.21616]
[1779073891352,51.45,76926.49,22.4,0.00151,0.0,0.21616]
[1779073898846,51.45,76934.13,22.4,0.00152,0.0,0.21773]
[1779073903881,51.45,76935.89,22.4,0.00152,0.0,0.21824]
[1779073908916,51.45,76937.37,22.4,0.00153,0.0,0.21866]
[1779073913951,51.45,76940.04,22.4,0.00153,0.0,0.21943]
[1779073918986,51.45,76933.99,22.4,0.00152,0.0,0.21769]
[1779073924021,51.45,76929.05,22.4,0.00151,0.0,0.21628]
[1779073929058,51.45,76919.28,22.4,0.00149,0.0,0.2135]
[1779073934092,51.45,76907.26,22.4,0.00146,0.0,0.21013]
[1779073939128,51.45,76908.02,22.4,0.00146,0.0,0.21034]
[1779073944167,51.45,76903.72,22.4,0.00145,0.0,0.20915]
[1779073949200,51.45,76903.07,22.4,0.00145,0.0,0.20897]
[1779073954236,51.45,76901.53,22.4,0.00145,0.0,0.20794]
[1779073959271,51.45,76900.28,22.4,0.00144,0.0,0.2076]
[1779073964306,51.45,76895.3,22.4,0.00143,0.0,0.20623]
[1779073969341,51.45,76893.76,22.4,0.00143,0.0,0.20581]
[1779073974376,51.45,76892.72,22.4,0.00143,0.0,0.20552]
[1779073979411,51.45,76885.43,22.4,0.00141,0.0,0.20354]
[1779073984455,51.45,76879.48,22.4,0.0014,0.0,0.20194]
[1779073989490,51.45,76885.94,22.4,0.00141,0.0,0.20368]
[1779073994525,51.45,76885.72,22.4,0.00141,0.0,0.20362]
[1779073999562,51.45,76875.14,22.4,0.00139,0.0,0.20077]
[1779074004597,51.45,76864.72,22.4,0.00137,0.0,0.198]
[1779074009632,51.45,76862.82,22.4,0.00137,0.0,0.1975]
[1779074014667,51.45,76864.89,22.4,0.00137,0.0,0.19747]
[1779074019703,51.45,76865.86,22.4,0.00137,0.0,0.19773]
[1779074024738,51.45,76860.62,22.4,0.00136,0.0,0.19635]
[1779074029773,51.45,76858.26,22.4,0.00135,0.0,0.19573]
[1779074034808,51.45,76866.24,22.4,0.00137,0.0,0.19783]
[1779074039843,51.45,76868.47,22.4,0.00137,0.0,0.19842]
[1779074044891,51.45,76855.58,22.4,0.00135,0.0,0.19503]
[1779074049926,51.45,76849.19,22.4,0.00134,0.0,0.19337]
[1779074054961,51.45,76844.44,22.4,0.00133,0.0,0.19214]
[1779074059996,51.45,76844.6,22.4,0.00133,0.0,0.19219]
[1779074065031,51.45,76845.47,22.4,0.00133,0.0,0.19241]
[1779074070066,51.45,76836.22,22.4,0.00131,0.0,0.19004]
[1779074075104,51.45,76835.76,22.4,0.00131,0.0,0.18936]
[1779074080139,51.45,76829.87,22.4,0.0013,0.0,0.18787]
[1779074085193,51.45,76830.01,22.4,0.0013,0.0,0.18791]
[1779074090212,51.45,76832.16,22.4,0.0013,0.0,0.18845]
[1779074095247,51.45,76842.68,22.4,0.00132,0.0,0.19113]
[1779074100282,51.45,76836.79,22.4,0.00131,0.0,0.18963]
[1779074105331,51.45,76831.05,22.4,0.0013,0.0,0.18817]
[1779074110360,51.45,76844.57,22.4,0.00132,0.0,0.19162]
[1779074115402,51.45,76845.16,22.4,0.00132,0.0,0.19177]
[1779074120438,51.45,76848.72,22.4,0.00133,0.0,0.19268]
[1779074125473,51.45,76859.17,22.4,0.00135,0.0,0.1954]
[1779074130507,51.45,76859.67,22.4,0.00135,0.0,0.19553]
[1779074135542,51.45,76860.66,22.4,0.00135,0.0,0.19522]
[1779074140577,51.45,76865.63,22.4,0.00136,0.0,0.19652]
[1779074145612,51.45,76862.58,22.4,0.00135,0.0,0.19572]
[1779074150647,51.45,76870.05,22.4,0.00137,0.0,0.19768]
[1779074155682,51.45,76874.89,22.4,0.00138,0.0,0.19896]
[1779074160717,51.45,76868.32,22.4,0.00137,0.0,0.19722]
[1779074165752,51.45,76876.6,22.4,0.00138,0.0,0.19942]
[1779074170791,51.45,76879.05,22.4,0.00139,0.0,0.20007]
[1779074175827,51.45,76878.09,22.4,0.00139,0.0,0.19981]
[1779074180862,51.45,76871.74,22.4,0.00137,0.0,0.19813]
[1779074185897,51.45,76868.82,22.4,0.00137,0.0,0.19736]
[1779074190932,51.45,76869.35,22.4,0.00137,0.0,0.1975]
[1779074195967,51.45,76867.19,22.4,0.00136,0.0,0.19635]
[1779074201002,51.45,76867.27,22.4,0.00136,0.0,0.19637]
[1779074206037,51.45,76868.41,22.4,0.00136,0.0,0.19667]
[1779074211072,51.45,76858.71,22.4,0.00134,0.0,0.19414]
[1779074216107,51.45,76856.16,22.4,0.00134,0.0,0.19348]
[1779074221142,51.45,76855.72,22.4,0.00134,0.0,0.19336]
[1779074226177,51.45,76855.29,22.4,0.00134,0.0,0.19325]
[1779074231214,51.45,76863.31,22.4,0.00135,0.0,0.19534]
[1779074236255,51.45,76862.58,22.4,0.00135,0.0,0.19515]
[1779074241290,51.45,76863.77,22.4,0.00135,0.0,0.19546]
[1779074246328,51.45,76863.49,22.4,0.00135,0.0,0.19538]
[1779074251363,51.45,76861.68,22.4,0.00135,0.0,0.19434]
[1779074256416,51.45,76879.32,22.4,0.00138,0.0,0.19898]
[1779074261450,51.45,76876.64,22.4,0.00137,0.0,0.19827]
[1779074266867,51.45,76868.21,22.4,0.00136,0.0,0.19605]
[1779074272527,51.45,76863.58,22.4,0.00135,0.0,0.19484]
[1779074277562,51.45,76857.33,22.4,0.00134,0.0,0.19321]
[1779074282597,51.45,76859.2,22.4,0.00134,0.0,0.1937]
[1779074287632,51.45,76848.39,22.4,0.00132,0.0,0.19091]
[1779074292668,51.45,76844.85,22.4,0.00131,0.0,0.19]
[1779074297703,51.45,76849.76,22.4,0.00132,0.0,0.19126]
[1779074302738,51.45,76850.07,22.4,0.00132,0.0,0.19134]
[1779074307773,51.45,76853.07,22.4,0.00133,0.0,0.19211]
[1779074312808,51.45,76853.9,22.4,0.00133,0.0,0.19176]
[1779074316836,51.45,76866.23,22.4,0.00135,0.0,0.19496]
[1779074321869,51.45,76868.57,22.4,0.00135,0.0,0.19557]
[1779074326908,51.45,76871.08,22.4,0.00136,0.0,0.19623]
[1779074331942,51.45,76870.94,22.4,0.00136,0.0,0.19619]
[1779074336978,51.45,76868.63,22.4,0.00135,0.0,0.19558]
[1779074342013,51.45,76861.04,22.4,0.00134,0.0,0.19361]
[1779074347048,51.45,76858.52,22.4,0.00134,0.0,0.19295]
[1779074352083,51.45,76857.59,22.4,0.00133,0.0,0.19271]
[1779074357118,51.45,76858.54,22.4,0.00134,0.0,0.19296]
[1779074363160,51.45,76858.62,22.4,0.00134,0.0,0.19298]
[1779074368195,51.45,76856.49,22.4,0.00133,0.0,0.19243]
[1779074373230,51.45,76850.82,22.4,0.00132,0.0,0.19041]
[1779074378265,51.45,76849.81,22.4,0.00131,0.0,0.19015]
[1779074383300,51.45,76849.78,22.4,0.00131,0.0,0.19014]
[1779074388335,51.45,76849.99,22.4,0.00131,0.0,0.1902]
[1779074393370,51.45,76844.91,22.4,0.00131,0.0,0.1889]
[1779074398405,51.45,76845.5,22.4,0.00131,0.0,0.18905]
[1779074403440,51.45,76840.11,22.4,0.0013,0.0,0.18769]
[1779074408475,51.45,76842.72,22.4,0.0013,0.0,0.18835]
[1779074413510,51.45,76841.28,22.4,0.0013,0.0,0.18798]
[1779074418545,51.45,76838.65,22.4,0.00129,0.0,0.18732]
[1779074423580,51.45,76835.92,22.4,0.00129,0.0,0.18663]
[1779074428618,51.45,76837.78,22.4,0.00129,0.0,0.1871]
[1779074433653,51.45,76839.46,22.4,0.00129,0.0,0.18697]
[1779074438688,51.45,76840.6,22.4,0.00129,0.0,0.18726]
[1779074443723,51.45,76846.06,22.4,0.0013,0.0,0.18864]
[1779074449765,51.45,76846.0,22.4,0.0013,0.0,0.18862]
[1779074454800,51.45,76844.33,22.4,0.0013,0.0,0.1882]
[1779074459836,51.45,76842.07,22.4,0.0013,0.0,0.18763]
[1779074464871,51.45,76841.76,22.4,0.0013,0.0,0.18755]
[1779074469906,51.45,76845.86,22.4,0.0013,0.0,0.18859]
[1779074474941,51.45,76844.39,22.4,0.0013,0.0,0.18821]
[1779074479976,51.45,76842.62,22.4,0.0013,0.0,0.18777]
[1779074485013,51.45,76841.73,22.4,0.0013,0.0,0.18754]
[1779074490570,51.45,76841.66,22.4,0.0013,0.0,0.18752]
[1779074491060,51.45,76826.1,22.4,0.00126,0.0,0.18309]
[1779074496095,51.45,76826.62,22.4,0.00126,0.0,0.18322]
[1779074501130,51.45,76816.4,22.4,0.00124,0.0,0.18071]
[1779074502067,51.45,76816.4,22.4,0.00124,0.0,0.18071]
[1779074502138,51.45,76815.06,22.4,0.00124,0.0,0.18038]
[1779074503141,51.45,76815.06,22.4,0.00124,0.0,0.18038]
[1779074503147,51.45,76815.55,22.4,0.00124,0.0,0.1805]
[1779074508182,51.45,76814.73,22.4,0.00124,0.0,0.1803]
[1779074514225,51.45,76817.22,22.4,0.00125,0.0,0.18091]
[1779074519259,51.45,76815.85,22.4,0.00124,0.0,0.18057]
[1779074524294,51.45,76816.47,22.4,0.00124,0.0,0.18072]
[1779074529329,51.45,76819.31,22.4,0.00125,0.0,0.18142]
[1779074532350,51.45,76807.0,22.4,0.00123,0.0,0.17842]
[1779074537385,51.45,76812.5,22.4,0.00124,0.0,0.17976]
[1779074541413,51.45,76825.71,22.4,0.00126,0.0,0.18299]
[1779074546448,51.45,76831.37,22.4,0.00127,0.0,0.1844]
[1779074551483,51.45,76840.81,22.4,0.00129,0.0,0.1862]
[1779074556518,51.45,76834.0,22.4,0.00127,0.0,0.1845]
[1779074561553,51.45,76836.18,22.4,0.00128,0.0,0.18505]
[1779074566588,51.45,76826.92,22.4,0.00126,0.0,0.18275]
[1779074571623,51.45,76835.86,22.4,0.00128,0.0,0.18497]
[1779074576658,51.45,76847.55,22.4,0.0013,0.0,0.1879]
[1779074580689,51.45,76863.22,22.4,0.00133,0.0,0.1919]
[1779074586728,51.45,76855.2,22.4,0.00131,0.0,0.18985]
[1779074591763,51.45,76854.77,22.4,0.00131,0.0,0.18974]
[1779074596798,51.45,76857.57,22.4,0.00132,0.0,0.19045]
[1779074601833,51.45,76881.87,22.4,0.00137,0.0,0.19676]
[1779074606869,51.45,76894.23,22.4,0.00139,0.0,0.20004]
[1779074611918,51.45,76891.76,22.4,0.00138,0.0,0.1988]
[1779074616953,51.45,76888.62,22.4,0.00137,0.0,0.19796]
[1779074621988,51.45,76886.81,22.4,0.00137,0.0,0.19749]
[1779074627023,51.45,76881.82,22.4,0.00136,0.0,0.19617]
[1779074632058,51.45,76888.97,22.4,0.00138,0.0,0.19806]
[1779074637094,51.45,76889.29,22.4,0.00138,0.0,0.19814]
[1779074642129,51.45,76895.21,22.4,0.00139,0.0,0.19972]
[1779074647164,51.45,76896.27,22.4,0.00139,0.0,0.2]
[1779074652199,51.45,76896.94,22.4,0.00139,0.0,0.20018]
[1779074657234,51.45,76897.54,22.4,0.00139,0.0,0.20034]
[1779074662269,51.45,76897.79,22.4,0.00139,0.0,0.20041]
[1779074667304,51.45,76897.92,22.4,0.00139,0.0,0.20044]
[1779074672339,51.45,76900.16,22.4,0.00139,0.0,0.20045]
[1779074677374,51.45,76897.2,22.4,0.00139,0.0,0.19966]
[1779074682409,51.45,76898.45,22.4,0.00139,0.0,0.2]
[1779074687444,51.45,76899.58,22.4,0.00139,0.0,0.2003]
[1779074688455,51.45,76912.02,22.4,0.00142,0.0,0.20365]
[1779074693489,51.45,76917.15,22.4,0.00143,0.0,0.20505]
[1779074698524,51.45,76915.47,22.4,0.00143,0.0,0.20459]
[1779074702554,51.45,76900.35,22.4,0.00139,0.0,0.20051]
[1779074707589,51.45,76907.49,22.4,0.00141,0.0,0.20243]
[1779074712624,51.45,76902.47,22.4,0.0014,0.0,0.20107]
[1779074717659,51.45,76902.96,22.4,0.0014,0.0,0.20121]
[1779074722694,51.45,76903.85,22.4,0.0014,0.0,0.20144]
[1779074727729,51.45,76904.88,22.4,0.0014,0.0,0.20172]
[1779074730186,51.45,76905.14,22.4,0.0014,0.0,0.20179]
[1779074730750,51.45,76905.71,22.4,0.00141,0.0,0.20195]
[1779074736792,51.45,76907.3,22.4,0.0014,0.0,0.20178]
[1779074740268,51.45,76907.29,22.4,0.0014,0.0,0.20178]
[1779074740368,51.45,76907.29,22.4,0.0014,0.0,0.20178]
[1779074745861,51.45,76901.22,22.4,0.00139,0.0,0.20015]
[1779074750890,51.45,76892.72,22.4,0.00137,0.0,0.19789]
[1779074755925,51.45,76892.96,22.4,0.00138,0.0,0.19795]
[1779074760960,51.45,76893.64,22.4,0.00138,0.0,0.19813]
[1779074762981,51.45,76880.41,22.4,0.00135,0.0,0.19465]
[1779074768017,51.45,76870.99,22.4,0.00133,0.0,0.19221]
[1779074773052,51.45,76871.29,22.4,0.00133,0.0,0.19228]
[1779074778091,51.45,76868.32,22.4,0.00133,0.0,0.19152]
[1779074783126,51.45,76860.73,22.4,0.00131,0.0,0.18957]
[1779074788165,51.45,76856.83,22.4,0.0013,0.0,0.18858]
[1779074793200,51.45,76857.66,22.4,0.0013,0.0,0.18823]
[1779074798235,51.45,76857.61,22.4,0.0013,0.0,0.18822]
[1779074800249,51.45,76869.87,22.4,0.00133,0.0,0.19135]
[1779074805284,51.45,76869.94,22.4,0.00133,0.0,0.19137]
[1779074810320,51.45,76881.19,22.4,0.00135,0.0,0.19428]
[1779074815355,51.45,76882.72,22.4,0.00135,0.0,0.19468]
[1779074820390,51.45,76888.4,22.4,0.00136,0.0,0.19617]
[1779074825425,51.45,76890.79,22.4,0.00137,0.0,0.1968]
[1779074830462,51.45,76910.5,22.4,0.00141,0.0,0.20206]
[1779074835497,51.45,76917.28,22.4,0.00142,0.0,0.20389]
[1779074840533,51.45,76917.25,22.4,0.00142,0.0,0.20389]
[1779074845569,51.45,76916.5,22.4,0.00142,0.0,0.20368]
[1779074850604,51.45,76917.74,22.4,0.00142,0.0,0.20402]
[1779074855639,51.45,76918.33,22.4,0.00142,0.0,0.20359]
[1779074860674,51.45,76919.42,22.4,0.00142,0.0,0.20388]
[1779074865709,51.45,76920.42,22.4,0.00142,0.0,0.20415]
[1779074870744,51.45,76923.42,22.4,0.00143,0.0,0.20497]
[1779074872758,51.45,76937.22,22.4,0.00146,0.0,0.20878]
[1779074877793,51.45,76937.67,22.4,0.00146,0.0,0.2089]
[1779074882828,51.45,76930.01,22.4,0.00144,0.0,0.20678]
[1779074887863,51.45,76925.67,22.4,0.00143,0.0,0.20559]
[1779074892903,51.45,76923.14,22.4,0.00143,0.0,0.2049]
[1779074897939,51.45,76921.9,22.4,0.00143,0.0,0.20456]
[1779074904996,51.45,76924.75,22.4,0.00143,0.0,0.20534]
[1779074910029,51.45,76928.11,22.4,0.00144,0.0,0.20626]
[1779074915064,51.45,76925.88,22.4,0.00143,0.0,0.20505]
[1779074920100,51.45,76926.07,22.4,0.00143,0.0,0.2051]
[1779074925536,51.45,76928.78,22.4,0.00144,0.0,0.20584]
[1779074925645,51.45,76942.15,22.4,0.00146,0.0,0.20954]
[1779074931177,51.45,76953.59,22.4,0.00149,0.0,0.21275]
[1779074936452,51.45,76955.82,22.4,0.00149,0.0,0.21338]
[1779074942255,51.45,76939.19,22.4,0.00146,0.0,0.20872]
[1779074947290,51.45,76936.41,22.4,0.00145,0.0,0.20794]
[1779074952325,51.45,76934.74,22.4,0.00145,0.0,0.20748]
[1779074957360,51.45,76936.09,22.4,0.00145,0.0,0.20786]
[1779074962395,51.45,76931.36,22.4,0.00144,0.0,0.20655]
[1779074967430,51.45,76932.94,22.4,0.00144,0.0,0.20699]
[1779074972465,51.45,76932.88,22.4,0.00144,0.0,0.20637]
[1779074977500,51.45,76933.93,22.4,0.00144,0.0,0.20666]
[1779074982535,51.45,76926.38,22.4,0.00143,0.0,0.20459]
[1779074990591,51.45,76923.27,22.4,0.00142,0.0,0.20374]
[1779074995626,51.45,76927.05,22.4,0.00143,0.0,0.20477]
[1779075000661,51.45,76927.35,22.4,0.00143,0.0,0.20485]
[1779075005696,51.45,76921.35,22.4,0.00142,0.0,0.20322]
[1779075010731,51.45,76920.89,22.4,0.00142,0.0,0.20309]
[1779075015766,51.45,76917.61,22.4,0.00141,0.0,0.2022]
[1779075020802,51.45,76908.84,22.4,0.00139,0.0,0.19985]
[1779075025837,51.45,76905.15,22.4,0.00138,0.0,0.19886]
[1779075029865,51.45,76891.53,22.4,0.00136,0.0,0.19526]
[1779075030873,51.45,76904.52,22.4,0.00138,0.0,0.19869]
[1779075035907,51.45,76916.41,22.4,0.0014,0.0,0.20129]
[1779075040944,51.45,76900.61,22.4,0.00137,0.0,0.19708]
[1779075045979,51.45,76885.49,22.4,0.00134,0.0,0.19312]
[1779075051014,51.45,76875.65,22.4,0.00132,0.0,0.19058]
[1779075056049,51.45,76864.75,22.4,0.0013,0.0,0.1878]
[1779075061084,51.45,76869.98,22.4,0.00131,0.0,0.18913]
[1779075066119,51.45,76873.71,22.4,0.00132,0.0,0.19008]
[1779075071162,51.45,76877.91,22.4,0.00133,0.0,0.19116]
[1779075073177,51.45,76890.9,22.4,0.00135,0.0,0.19452]
[1779075078213,51.45,76883.14,22.4,0.00134,0.0,0.19251]
[1779075083248,51.45,76886.43,22.4,0.00134,0.0,0.19336]
[1779075088283,51.45,76886.22,22.4,0.00134,0.0,0.19331]
[1779075093318,51.45,76886.75,22.4,0.00134,0.0,0.19287]
[1779075098353,51.45,76886.68,22.4,0.00134,0.0,0.19285]
[1779075103388,51.45,76885.72,22.4,0.00134,0.0,0.19261]
[1779075108423,51.45,76886.86,22.4,0.00134,0.0,0.1929]
[1779075111444,51.45,76868.48,22.4,0.0013,0.0,0.18819]
[1779075113066,51.45,76868.48,22.4,0.0013,0.0,0.18819]
[1779075113149,51.45,76862.0,22.4,0.00129,0.0,0.18655]
[1779075113283,51.45,76862.0,22.4,0.00129,0.0,0.18655]
[1779075113458,51.45,76856.56,22.4,0.00128,0.0,0.18518]
[1779075117486,51.45,76843.54,22.4,0.00126,0.0,0.18195]
[1779075120510,51.45,76828.95,22.4,0.00123,0.0,0.17839]
[1779075122524,51.45,76816.66,22.4,0.00121,0.0,0.17544]
[1779075127559,51.45,76805.97,22.4,0.00119,0.0,0.1729]
[1779075132594,51.45,76791.26,22.4,0.00116,0.0,0.16947]
[1779075137629,51.45,76788.43,22.4,0.00116,0.0,0.16882]
[1779075142664,51.45,76778.61,22.4,0.00114,0.0,0.16656]
[1779075147699,51.45,76779.08,22.4,0.00114,0.0,0.16667]
[1779075152734,51.45,76781.66,22.4,0.00114,0.0,0.16675]
[1779075157769,51.45,76786.23,22.4,0.00115,0.0,0.1678]
[1779075162804,51.45,76794.32,22.4,0.00117,0.0,0.16966]
[1779075166832,51.45,76812.97,22.4,0.0012,0.0,0.17403]
[1779075171867,51.45,76817.62,22.4,0.00121,0.0,0.17514]
[1779075176902,51.45,76812.31,22.4,0.0012,0.0,0.17387]
[1779075181939,51.45,76806.93,22.4,0.00119,0.0,0.17261]
[1779075186976,51.45,76809.12,22.4,0.00119,0.0,0.17312]
[1779075192015,51.45,76808.42,22.4,0.00119,0.0,0.17296]
[1779075197052,51.45,76810.21,22.4,0.00119,0.0,0.17338]
[1779075202087,51.45,76810.19,22.4,0.00119,0.0,0.17337]
[1779075207122,51.45,76809.67,22.4,0.00119,0.0,0.17325]
[1779075212157,51.45,76815.6,22.4,0.0012,0.0,0.17413]
[1779075217192,51.45,76812.04,22.4,0.00119,0.0,0.17329]
[1779075221253,51.45,76824.27,22.4,0.00122,0.0,0.17619]
[1779075226288,51.45,76826.64,22.4,0.00122,0.0,0.17676]
[1779075231323,51.45,76827.21,22.4,0.00122,0.0,0.1769]
[1779075236359,51.45,76825.12,22.4,0.00122,0.0,0.1764]
[1779075241394,51.45,76825.09,22.4,0.00122,0.0,0.17639]
[1779075246429,51.45,76826.69,22.4,0.00122,0.0,0.17678]
[1779075251464,51.45,76827.69,22.4,0.00122,0.0,0.17702]
[1779075256502,51.45,76835.45,22.4,0.00124,0.0,0.17889]
[1779075261537,51.45,76828.44,22.4,0.00122,0.0,0.1772]
[1779075266572,51.45,76827.15,22.4,0.00122,0.0,0.17689]
[1779075271608,51.45,76834.14,22.4,0.00123,0.0,0.17804]
[1779075275636,51.45,76847.6,22.4,0.00125,0.0,0.18132]
[1779075277650,51.45,76865.21,22.4,0.00129,0.0,0.18569]
[1779075282685,51.45,76871.7,22.4,0.0013,0.0,0.18733]
[1779075287720,51.45,76877.93,22.4,0.00131,0.0,0.18891]
[1779075292755,51.45,76875.05,22.4,0.00131,0.0,0.18817]
[1779075297790,51.45,76864.59,22.4,0.00129,0.0,0.18554]
[1779075302825,51.45,76855.5,22.4,0.00127,0.0,0.18327]
[1779075307860,51.45,76839.46,22.4,0.00124,0.0,0.17933]
[1779075312895,51.45,76837.96,22.4,0.00124,0.0,0.17896]
[1779075317930,51.45,76836.38,22.4,0.00123,0.0,0.17858]
[1779075322965,51.45,76833.99,22.4,0.00123,0.0,0.178]
[1779075328000,51.45,76832.48,22.4,0.00123,0.0,0.17764]
[1779075333035,51.45,76832.27,22.4,0.00122,0.0,0.17705]
[1779075338070,51.45,76827.54,22.4,0.00121,0.0,0.17592]
[1779075343105,51.45,76835.57,22.4,0.00123,0.0,0.17785]
[1779075348140,51.45,76835.54,22.4,0.00123,0.0,0.17784]
[1779075353175,51.45,76833.95,22.4,0.00123,0.0,0.17746]
[1779075358211,51.45,76836.75,22.4,0.00123,0.0,0.17813]
[1779075363246,51.45,76835.52,22.4,0.00123,0.0,0.17783]
[1779075368281,51.45,76842.23,22.4,0.00124,0.0,0.17946]
[1779075373316,51.45,76839.95,22.4,0.00124,0.0,0.17891]
[1779075378351,51.45,76843.35,22.4,0.00124,0.0,0.17974]
[1779075383386,51.45,76842.81,22.4,0.00124,0.0,0.1796]
[1779075386408,51.45,76861.21,22.4,0.00128,0.0,0.18414]
[1779075391443,51.45,76867.52,22.4,0.00128,0.0,0.18516]
[1779075394464,51.45,76879.85,22.4,0.00131,0.0,0.18827]
[1779075399499,51.45,76898.68,22.4,0.00134,0.0,0.19311]
[1779075404534,51.45,76901.18,22.4,0.00135,0.0,0.19376]
[1779075409569,51.45,76897.8,22.4,0.00134,0.0,0.19288]
[1779075414602,51.45,76888.64,22.4,0.00132,0.0,0.19052]
[1779075420648,51.45,76880.69,22.4,0.00131,0.0,0.18849]
[1779075425686,51.45,76883.04,22.4,0.00131,0.0,0.18909]
[1779075431728,51.45,76882.61,22.4,0.00131,0.0,0.18898]
[1779075436763,51.45,76877.57,22.4,0.0013,0.0,0.18769]
[1779075441799,51.45,76879.83,22.4,0.00131,0.0,0.18827]
[1779075446834,51.45,76878.69,22.4,0.0013,0.0,0.18798]
[1779075451869,51.45,76882.13,22.4,0.00131,0.0,0.18829]
[1779075456904,51.45,76882.42,22.4,0.00131,0.0,0.18837]
[1779075461939,51.45,76882.2,22.4,0.00131,0.0,0.18831]
[1779075466975,51.45,76872.25,22.4,0.00129,0.0,0.18579]
[1779075472017,51.45,76867.52,22.4,0.00128,0.0,0.18461]
[1779075477052,51.45,76858.95,22.4,0.00126,0.0,0.18248]
[1779075482094,51.45,76862.08,22.4,0.00127,0.0,0.18325]
[1779075487132,51.45,76861.79,22.4,0.00127,0.0,0.18318]
[1779075492167,51.45,76865.35,22.4,0.00128,0.0,0.18407]
[1779075497202,51.45,76870.04,22.4,0.00128,0.0,0.18524]
[1779075502237,51.45,76873.36,22.4,0.00129,0.0,0.18607]
[1779075507272,51.45,76866.94,22.4,0.00128,0.0,0.18446]
[1779075512307,51.45,76863.16,22.4,0.00127,0.0,0.18297]
[1779075517342,51.45,76861.62,22.4,0.00126,0.0,0.18259]
[1779075522378,51.45,76863.89,22.4,0.00127,0.0,0.18315]
[1779075527413,51.45,76863.79,22.4,0.00127,0.0,0.18313]
[1779075532448,51.45,76860.24,22.4,0.00126,0.0,0.18225]
[1779075538492,51.45,76860.49,22.4,0.00126,0.0,0.18231]
[1779075542521,51.45,76847.92,22.4,0.00124,0.0,0.17923]
[1779075547556,51.45,76841.04,22.4,0.00123,0.0,0.17756]
[1779075552591,51.45,76847.62,22.4,0.00124,0.0,0.17916]
[1779075557626,51.45,76847.59,22.4,0.00124,0.0,0.17915]
[1779075562662,51.45,76847.12,22.4,0.00124,0.0,0.17903]
[1779075567697,51.45,76845.44,22.4,0.00124,0.0,0.17863]
[1779075572732,51.45,76848.61,22.4,0.00124,0.0,0.17886]
[1779075577767,51.45,76855.67,22.4,0.00125,0.0,0.18058]
[1779075581796,51.45,76867.83,22.4,0.00127,0.0,0.18358]
[1779075586831,51.45,76872.42,22.4,0.00128,0.0,0.18473]
[1779075591866,51.45,76876.21,22.4,0.00129,0.0,0.18568]
[1779075596901,51.45,76879.54,22.4,0.00129,0.0,0.18652]
[1779075601936,51.45,76876.61,22.4,0.00129,0.0,0.18578]
[1779075606972,51.45,76870.45,22.4,0.00128,0.0,0.18424]
[1779075612011,51.45,76872.1,22.4,0.00128,0.0,0.18465]
[1779075617046,51.45,76872.49,22.4,0.00128,0.0,0.18475]
[1779075622081,51.45,76872.57,22.4,0.00128,0.0,0.18477]
[1779075627116,51.45,76868.86,22.4,0.00127,0.0,0.18384]
[1779075632151,51.45,76863.3,22.4,0.00126,0.0,0.18191]
[1779075637186,51.45,76863.47,22.4,0.00126,0.0,0.18195]
[1779075642221,51.45,76865.93,22.4,0.00127,0.0,0.18256]
[1779075647256,51.45,76871.03,22.4,0.00127,0.0,0.18383]
[1779075652291,51.45,76864.9,22.4,0.00126,0.0,0.18231]
[1779075657326,51.45,76861.91,22.4,0.00126,0.0,0.18157]
[1779075662362,51.45,76859.94,22.4,0.00125,0.0,0.18109]
[1779075667397,51.45,76861.82,22.4,0.00126,0.0,0.18155]
[1779075672750,51.45,76867.85,22.4,0.00127,0.0,0.18304]
[1779075676460,51.45,76884.3,22.4,0.0013,0.0,0.18716]
[1779075681495,51.45,76885.01,22.4,0.0013,0.0,0.18734]
[1779075686530,51.45,76887.84,22.4,0.00131,0.0,0.18806]
[1779075691565,51.45,76886.89,22.4,0.0013,0.0,0.18726]
[1779075696600,51.45,76887.45,22.4,0.0013,0.0,0.1874]
[1779075701635,51.45,76888.98,22.4,0.00131,0.0,0.18779]
[1779075706670,51.45,76894.84,22.4,0.00132,0.0,0.18928]
[1779075711705,51.45,76894.95,22.4,0.00132,0.0,0.18931]
[1779075716740,51.45,76894.17,22.4,0.00131,0.0,0.18911]
[1779075721775,51.45,76896.83,22.4,0.00132,0.0,0.18979]
[1779075724065,51.45,76908.12,22.4,0.00134,0.0,0.1927]
[1779075724533,51.45,76908.12,22.4,0.00134,0.0,0.1927]
[1779075726235,51.45,76909.21,22.4,0.00134,0.0,0.19298]
[1779075726813,51.45,76905.76,22.4,0.00134,0.0,0.19209]
[1779075731848,51.45,76892.84,22.4,0.00131,0.0,0.18877]
[1779075735241,51.45,76887.36,22.4,0.0013,0.0,0.18738]
[1779075738533,51.45,76883.87,22.4,0.0013,0.0,0.18649]
[1779075738897,51.45,76885.96,22.4,0.0013,0.0,0.18702]
[1779075743932,51.45,76896.73,22.4,0.00132,0.0,0.18976]
[1779075748967,51.45,76897.31,22.4,0.00132,0.0,0.18991]
[1779075754002,51.45,76892.44,22.4,0.00131,0.0,0.1881]
[1779075759038,51.45,76886.91,22.4,0.0013,0.0,0.1867]
[1779075764076,51.45,76880.81,22.4,0.00129,0.0,0.18517]
[1779075769111,51.45,76882.71,22.4,0.00129,0.0,0.18564]
[1779075774146,51.45,76886.48,22.4,0.0013,0.0,0.18659]
[1779075779181,51.45,76887.77,22.4,0.0013,0.0,0.18692]
[1779075784217,51.45,76887.56,22.4,0.0013,0.0,0.18687]
[1779075789252,51.45,76888.26,22.4,0.0013,0.0,0.18704]
[1779075794287,51.45,76883.67,22.4,0.00129,0.0,0.18589]
[1779075799322,51.45,76886.56,22.4,0.0013,0.0,0.18661]
[1779075804357,51.45,76886.25,22.4,0.0013,0.0,0.18654]
[1779075809392,51.45,76890.6,22.4,0.0013,0.0,0.18764]
[1779075814428,51.45,76900.38,22.4,0.00132,0.0,0.18957]
[1779075819476,51.45,76903.92,22.4,0.00133,0.0,0.19047]
[1779075824511,51.45,76908.37,22.4,0.00133,0.0,0.19162]
[1779075829546,51.45,76910.18,22.4,0.00134,0.0,0.19209]
[1779075834581,51.45,76916.3,22.4,0.00135,0.0,0.19368]
[1779075839620,51.45,76917.73,22.4,0.00135,0.0,0.19406]
[1779075842520,51.45,76919.17,22.4,0.00136,0.0,0.19443]
[1779075842641,51.45,76919.21,22.4,0.00136,0.0,0.19444]
[1779075843408,51.45,76919.21,22.4,0.00136,0.0,0.19444]
[1779075843648,51.45,76918.86,22.4,0.00136,0.0,0.19435]
[1779075848683,51.45,76915.33,22.4,0.00135,0.0,0.19343]
[1779075853718,51.45,76920.08,22.4,0.00136,0.0,0.19467]
[1779075855735,51.45,76935.25,22.4,0.00139,0.0,0.19868]
[1779075860770,51.45,76937.71,22.4,0.00139,0.0,0.19934]
[1779075864799,51.45,76954.27,22.4,0.00143,0.0,0.20382]
[1779075869834,51.45,76959.24,22.4,0.00144,0.0,0.20518]
[1779075874869,51.45,76955.3,22.4,0.00143,0.0,0.2035]
[1779075879904,51.45,76958.25,22.4,0.00143,0.0,0.20431]
[1779075884939,51.45,76959.25,22.4,0.00143,0.0,0.20458]
[1779075889974,51.45,76967.82,22.4,0.00145,0.0,0.20694]
[1779075895009,51.45,76974.14,22.4,0.00146,0.0,0.20869]
[1779075900044,51.45,76961.91,22.4,0.00144,0.0,0.20531]
[1779075905079,51.45,76962.76,22.4,0.00144,0.0,0.20554]
[1779075910117,51.45,76963.77,22.4,0.00144,0.0,0.20582]
[1779075915160,51.45,76959.74,22.4,0.00143,0.0,0.20471]
[1779075920195,51.45,76947.69,22.4,0.00141,0.0,0.20143]
[1779075925230,51.45,76952.01,22.4,0.00142,0.0,0.2026]
[1779075930265,51.45,76953.12,22.4,0.00142,0.0,0.20291]
[1779075935300,51.45,76955.29,22.4,0.00142,0.0,0.2029]
[1779075940335,51.45,76955.05,22.4,0.00142,0.0,0.20283]
[1779075945370,51.45,76953.93,22.4,0.00142,0.0,0.20253]
[1779075950407,51.45,76946.22,22.4,0.0014,0.0,0.20044]
[1779075955442,51.45,76947.33,22.4,0.0014,0.0,0.20074]
[1779075960477,51.45,76947.23,22.4,0.0014,0.0,0.20072]
[1779075962491,51.45,76960.35,22.4,0.00143,0.0,0.20428]
[1779075967526,51.45,76965.21,22.4,0.00144,0.0,0.20561]
[1779075972563,51.45,76968.79,22.4,0.00145,0.0,0.2066]
[1779075977598,51.45,76973.01,22.4,0.00146,0.0,0.20777]
[1779075982636,51.45,76957.22,22.4,0.00142,0.0,0.20342]
[1779075987671,51.45,76949.86,22.4,0.00141,0.0,0.20143]
[1779075992706,51.45,76948.27,22.4,0.0014,0.0,0.2004]
[1779075997750,51.45,76946.39,22.4,0.0014,0.0,0.1999]
[1779076002785,51.45,76941.34,22.4,0.00139,0.0,0.19855]
[1779076007820,51.45,76942.53,22.4,0.00139,0.0,0.19886]
[1779076012855,51.45,76942.0,22.4,0.00139,0.0,0.19872]
[1779076017890,51.45,76939.73,22.4,0.00138,0.0,0.19812]
[1779076021918,51.45,76927.57,22.4,0.00136,0.0,0.1949]
[1779076026953,51.45,76924.28,22.4,0.00135,0.0,0.19404]
[1779076031988,51.45,76934.15,22.4,0.00137,0.0,0.19663]
[1779076037023,51.45,76936.05,22.4,0.00138,0.0,0.19714]
[1779076042058,51.45,76934.32,22.4,0.00137,0.0,0.19668]
[1779076047093,51.45,76924.54,22.4,0.00135,0.0,0.1941]
[1779076052128,51.45,76925.37,22.4,0.00135,0.0,0.19374]
[1779076057163,51.45,76927.63,22.4,0.00136,0.0,0.19434]
[1779076062198,51.45,76919.42,22.4,0.00134,0.0,0.19219]
[1779076067233,51.45,76919.28,22.4,0.00134,0.0,0.19216]
[1779076072268,51.45,76924.71,22.4,0.00135,0.0,0.19357]
[1779076077303,51.45,76921.48,22.4,0.00134,0.0,0.19273]
[1779076082338,51.45,76923.1,22.4,0.00135,0.0,0.19315]
[1779076087373,51.45,76936.01,22.4,0.00137,0.0,0.19654]
[1779076092408,51.45,76934.35,22.4,0.00137,0.0,0.1961]
[1779076097445,51.45,76934.92,22.4,0.00137,0.0,0.19625]
[1779076102479,51.45,76937.74,22.4,0.00138,0.0,0.197]
[1779076107515,51.45,76936.74,22.4,0.00137,0.0,0.19674]
[1779076111542,51.45,76923.02,22.4,0.00134,0.0,0.19256]
[1779076116577,51.45,76918.07,22.4,0.00133,0.0,0.19127]
[1779076123626,51.45,76920.31,22.4,0.00134,0.0,0.19185]
[1779076126647,51.45,76920.49,22.4,0.00134,0.0,0.1919]
[1779076131682,51.45,76918.54,22.4,0.00133,0.0,0.19139]
[1779076136717,51.45,76899.54,22.4,0.0013,0.0,0.18654]
[1779076141752,51.45,76898.38,22.4,0.0013,0.0,0.18624]
[1779076146787,51.45,76908.75,22.4,0.00132,0.0,0.18888]
[1779076151822,51.45,76910.78,22.4,0.00132,0.0,0.1894]
[1779076156858,51.45,76913.11,22.4,0.00132,0.0,0.18999]
[1779076161893,51.45,76915.19,22.4,0.00133,0.0,0.19053]
[1779076166928,51.45,76915.61,22.4,0.00133,0.0,0.19064]
[1779076171963,51.45,76915.99,22.4,0.00133,0.0,0.19017]
[1779076176998,51.45,76918.26,22.4,0.00133,0.0,0.19075]
[1779076182044,51.45,76924.17,22.4,0.00134,0.0,0.19228]
[1779076183048,51.45,76937.27,22.4,0.00137,0.0,0.19571]
[1779076188082,51.45,76937.44,22.4,0.00137,0.0,0.19575]
[1779076193117,51.45,76939.71,22.4,0.00137,0.0,0.19635]
[1779076198152,51.45,76938.1,22.4,0.00137,0.0,0.19593]
[1779076203187,51.45,76941.06,22.4,0.00138,0.0,0.19671]
[1779076208222,51.45,76944.51,22.4,0.00138,0.0,0.19763]
[1779076213257,51.45,76942.71,22.4,0.00138,0.0,0.19715]
[1779076219299,51.45,76938.93,22.4,0.00137,0.0,0.19615]
[1779076224334,51.45,76933.38,22.4,0.00136,0.0,0.19468]
[1779076229369,51.45,76933.74,22.4,0.00136,0.0,0.19478]
[1779076234405,51.45,76934.52,22.4,0.00136,0.0,0.1944]
[1779076237429,51.45,76920.3,22.4,0.00133,0.0,0.19071]
[1779076242461,51.45,76915.21,22.4,0.00132,0.0,0.1894]
[1779076247496,51.45,76924.59,22.4,0.00134,0.0,0.19181]
[1779076252531,51.45,76927.33,22.4,0.00134,0.0,0.19253]
[1779076257566,51.45,76924.16,22.4,0.00134,0.0,0.1917]
[1779076262601,51.45,76922.6,22.4,0.00133,0.0,0.1913]
[1779076267636,51.45,76927.62,22.4,0.00134,0.0,0.1926]
[1779076272671,51.45,76925.3,22.4,0.00134,0.0,0.192]
[1779076277709,51.45,76931.73,22.4,0.00135,0.0,0.19367]
[1779076283751,51.45,76938.77,22.4,0.00137,0.0,0.19552]
[1779076290800,51.45,76939.21,22.4,0.00137,0.0,0.19564]
[1779076295835,51.45,76937.16,22.4,0.00136,0.0,0.19452]
[1779076300870,51.45,76937.14,22.4,0.00136,0.0,0.19451]
[1779076305905,51.45,76936.06,22.4,0.00136,0.0,0.19423]
[1779076308926,51.45,76923.15,22.4,0.00133,0.0,0.19087]
[1779076313961,51.45,76913.99,22.4,0.00131,0.0,0.18852]
[1779076318996,51.45,76907.01,22.4,0.0013,0.0,0.18674]
[1779076324031,51.45,76898.26,22.4,0.00128,0.0,0.18454]
[1779076327056,51.45,76873.29,22.4,0.00124,0.0,0.17837]
[1779076331084,51.45,76859.69,22.4,0.00121,0.0,0.17509]
[1779076335066,51.45,76853.87,22.4,0.0012,0.0,0.17371]
[1779076335255,51.45,76853.87,22.4,0.0012,0.0,0.17371]
[1779076341159,51.45,76846.15,22.4,0.00119,0.0,0.17188]
[1779076345442,51.45,76858.46,22.4,0.00121,0.0,0.1748]
[1779076351233,51.45,76867.37,22.4,0.00122,0.0,0.1764]
[1779076358280,51.45,76873.48,22.4,0.00123,0.0,0.17788]
[1779076363319,51.45,76884.34,22.4,0.00125,0.0,0.18053]
[1779076368369,51.45,76880.26,22.4,0.00125,0.0,0.17953]
[1779076373404,51.45,76884.29,22.4,0.00125,0.0,0.18052]
[1779076378439,51.45,76884.29,22.4,0.00125,0.0,0.18052]
[1779076383474,51.45,76880.0,22.4,0.00125,0.0,0.17947]
[1779076388511,51.45,76879.64,22.4,0.00125,0.0,0.17938]
[1779076393546,51.45,76888.09,22.4,0.00126,0.0,0.18146]
[1779076398581,51.45,76886.13,22.4,0.00126,0.0,0.18097]
[1779076403616,51.45,76889.01,22.4,0.00126,0.0,0.18168]
[1779076409658,51.45,76890.04,22.4,0.00127,0.0,0.18194]
[1779076414693,51.45,76890.14,22.4,0.00126,0.0,0.18141]
[1779076419728,51.45,76890.73,22.4,0.00126,0.0,0.18156]
[1779076424763,51.45,76901.87,22.4,0.00128,0.0,0.18433]
[1779076429800,51.45,76900.93,22.4,0.00128,0.0,0.18409]
[1779076434836,51.45,76901.29,22.4,0.00128,0.0,0.18419]
[1779076439871,51.45,76901.18,22.4,0.00128,0.0,0.18416]
[1779076445497,51.45,76891.42,22.4,0.00126,0.0,0.18173]
[1779076450948,51.45,76886.51,22.4,0.00125,0.0,0.18052]
[1779076455983,51.45,76886.46,22.4,0.00125,0.0,0.18051]
[1779076461018,51.45,76882.94,22.4,0.00125,0.0,0.17964]
[1779076466056,51.45,76879.93,22.4,0.00124,0.0,0.17891]
[1779076471091,51.45,76878.24,22.4,0.00124,0.0,0.17795]
[1779076476126,51.45,76872.61,22.4,0.00123,0.0,0.17659]
[1779076481161,51.45,76873.07,22.4,0.00123,0.0,0.1767]
[1779076486196,51.45,76876.47,22.4,0.00123,0.0,0.17752]
[1779076491231,51.45,76878.56,22.4,0.00124,0.0,0.17803]
[1779076496266,51.45,76878.64,22.4,0.00124,0.0,0.17805]
[1779076501301,51.45,76878.97,22.4,0.00124,0.0,0.17813]
[1779076506336,51.45,76883.06,22.4,0.00124,0.0,0.17913]
[1779076511371,51.45,76871.89,22.4,0.00122,0.0,0.17642]
[1779076516407,51.45,76867.19,22.4,0.00122,0.0,0.17529]
[1779076521442,51.45,76873.12,22.4,0.00123,0.0,0.17671]
[1779076526477,51.45,76871.96,22.4,0.00122,0.0,0.17643]
[1779076531512,51.45,76871.36,22.4,0.00122,0.0,0.17575]
[1779076536548,51.45,76874.47,22.4,0.00123,0.0,0.1765]
[1779076541583,51.45,76873.07,22.4,0.00122,0.0,0.17616]
[1779076546618,51.45,76873.62,22.4,0.00122,0.0,0.1763]
[1779076551653,51.45,76874.0,22.4,0.00122,0.0,0.17639]
[1779076556689,51.45,76872.89,22.4,0.00122,0.0,0.17612]
[1779076561726,51.45,76873.18,22.4,0.00122,0.0,0.17619]
[1779076566762,51.45,76873.12,22.4,0.00122,0.0,0.17618]
[1779076571796,51.45,76860.61,22.4,0.0012,0.0,0.17319]
[1779076576831,51.45,76857.92,22.4,0.0012,0.0,0.17255]
[1779076581866,51.45,76858.29,22.4,0.0012,0.0,0.17264]
[1779076586901,51.45,76862.22,22.4,0.0012,0.0,0.17357]
[1779076591936,51.45,76863.52,22.4,0.0012,0.0,0.17335]
[1779076596971,51.45,76872.74,22.4,0.00122,0.0,0.17555]
[1779076603013,51.45,76872.81,22.4,0.00122,0.0,0.17557]
[1779076608048,51.45,76871.44,22.4,0.00122,0.0,0.17524]
[1779076613083,51.45,76867.3,22.4,0.00121,0.0,0.17425]
[1779076618118,51.45,76877.09,22.4,0.00123,0.0,0.1766]
[1779076623153,51.45,76877.37,22.4,0.00123,0.0,0.17666]
[1779076629195,51.45,76877.32,22.4,0.00123,0.0,0.17665]
[1779076634230,51.45,76876.97,22.4,0.00123,0.0,0.17657]
[1779076639265,51.45,76876.09,22.4,0.00122,0.0,0.17635]
[1779076644300,51.45,76876.06,22.4,0.00122,0.0,0.17635]
[1779076649335,51.45,76875.59,22.4,0.00122,0.0,0.17623]
[1779076654370,51.45,76878.99,22.4,0.00123,0.0,0.17652]
[1779076659406,51.45,76880.4,22.4,0.00123,0.0,0.17686]
[1779076664441,51.45,76884.0,22.4,0.00124,0.0,0.17773]
[1779076669476,51.45,76884.33,22.4,0.00124,0.0,0.17781]
[1779076674511,51.45,76885.1,22.4,0.00124,0.0,0.178]
[1779076680553,51.45,76885.87,22.4,0.00124,0.0,0.17818]
[1779076685588,51.45,76882.12,22.4,0.00123,0.0,0.17727]
[1779076690623,51.45,76882.72,22.4,0.00123,0.0,0.17742]
[1779076701703,51.45,76883.37,22.4,0.00123,0.0,0.17758]
[1779076706738,51.45,76885.4,22.4,0.00124,0.0,0.17807]
[1779076708752,51.45,76898.88,22.4,0.00126,0.0,0.18137]
[1779076713787,51.45,76912.01,22.4,0.00128,0.0,0.18408]
[1779076718822,51.45,76917.26,22.4,0.00129,0.0,0.1854]
[1779076723857,51.45,76915.68,22.4,0.00129,0.0,0.18501]
[1779076728892,51.45,76916.85,22.4,0.00129,0.0,0.1853]
[1779076733927,51.45,76916.46,22.4,0.00129,0.0,0.1852]
[1779076738962,51.45,76919.42,22.4,0.0013,0.0,0.18595]
[1779076743997,51.45,76918.23,22.4,0.0013,0.0,0.18565]
[1779076749032,51.45,76917.62,22.4,0.00129,0.0,0.18549]
[1779076754067,51.45,76917.79,22.4,0.00129,0.0,0.18554]
[1779076759112,51.45,76901.37,22.4,0.00126,0.0,0.18144]
[1779076762135,51.45,76888.73,22.4,0.00124,0.0,0.17834]
[1779076767170,51.45,76887.78,22.4,0.00124,0.0,0.1781]
[1779076772205,51.45,76886.95,22.4,0.00123,0.0,0.17736]
[1779076777240,51.45,76888.69,22.4,0.00124,0.0,0.17778]
[1779076782275,51.45,76888.43,22.4,0.00124,0.0,0.17772]
[1779076787310,51.45,76888.8,22.4,0.00124,0.0,0.17781]
[1779076792345,51.45,76887.97,22.4,0.00124,0.0,0.17761]
[1779076797380,51.45,76887.39,22.4,0.00123,0.0,0.17747]
[1779076802416,51.45,76884.49,22.4,0.00123,0.0,0.17677]
[1779076807451,51.45,76894.56,22.4,0.00125,0.0,0.17921]
[1779076812486,51.45,76904.71,22.4,0.00127,0.0,0.18171]
[1779076817521,51.45,76905.41,22.4,0.00127,0.0,0.18189]
[1779076822556,51.45,76912.85,22.4,0.00128,0.0,0.18374]
[1779076827591,51.45,76909.83,22.4,0.00128,0.0,0.18298]
[1779076832626,51.45,76915.3,22.4,0.00128,0.0,0.18379]
[1779076837661,51.45,76915.2,22.4,0.00128,0.0,0.18377]
[1779076842696,51.45,76916.56,22.4,0.00128,0.0,0.18411]
[1779076847731,51.45,76913.35,22.4,0.00128,0.0,0.18331]
[1779076852766,51.45,76905.79,22.4,0.00126,0.0,0.18143]
[1779076857801,51.45,76913.01,22.4,0.00128,0.0,0.18322]
[1779076862836,51.45,76916.61,22.4,0.00128,0.0,0.18412]
[1779076867871,51.45,76910.82,22.4,0.00127,0.0,0.18268]
[1779076872906,51.45,76910.9,22.4,0.00127,0.0,0.1827]
[1779076877941,51.45,76920.24,22.4,0.00129,0.0,0.18503]
[1779076882976,51.45,76918.69,22.4,0.00129,0.0,0.18464]
[1779076888013,51.45,76921.39,22.4,0.00129,0.0,0.18532]
[1779076893048,51.45,76923.81,22.4,0.00129,0.0,0.18537]
[1779076898083,51.45,76929.0,22.4,0.0013,0.0,0.18668]
[1779076903118,51.45,76933.66,22.4,0.00131,0.0,0.18787]
[1779076908153,51.45,76941.83,22.4,0.00133,0.0,0.18997]
[1779076911174,51.45,76927.85,22.4,0.0013,0.0,0.18639]
[1779076916209,51.45,76904.54,22.4,0.00126,0.0,0.18057]
[1779076921244,51.45,76894.97,22.4,0.00124,0.0,0.17822]
[1779076926279,51.45,76896.83,22.4,0.00124,0.0,0.17868]
[1779076931314,51.45,76892.71,22.4,0.00124,0.0,0.17767]
[1779076936349,51.45,76897.49,22.4,0.00125,0.0,0.17884]
[1779076941384,51.45,76902.48,22.4,0.00125,0.0,0.18006]
[1779076946066,51.45,76902.13,22.4,0.00125,0.0,0.17998]
[1779076946076,51.45,76901.67,22.4,0.00125,0.0,0.17986]
[1779076946527,51.45,76901.67,22.4,0.00125,0.0,0.17986]
[1779076946586,51.45,76901.1,22.4,0.00125,0.0,0.17972]
[1779076952461,51.45,76900.94,22.4,0.00125,0.0,0.17914]
[1779076957496,51.45,76902.55,22.4,0.00125,0.0,0.17953]
[1779076962531,51.45,76914.28,22.4,0.00127,0.0,0.18243]
[1779076970595,51.45,76915.3,22.4,0.00127,0.0,0.18268]
[1779076975630,51.45,76907.51,22.4,0.00126,0.0,0.18075]
[1779076980665,51.45,76910.91,22.4,0.00127,0.0,0.18159]
[1779076985700,51.45,76911.6,22.4,0.00127,0.0,0.18176]
[1779076990735,51.45,76916.68,22.4,0.00128,0.0,0.18303]
[1779076995770,51.45,76917.13,22.4,0.00128,0.0,0.18314]
[1779077000805,51.45,76914.68,22.4,0.00127,0.0,0.18253]
[1779077005840,51.45,76907.66,22.4,0.00126,0.0,0.18079]
[1779077010875,51.45,76906.67,22.4,0.00126,0.0,0.18054]
[1779077015910,51.45,76906.6,22.4,0.00125,0.0,0.17998]
[1779077020945,51.45,76898.98,22.4,0.00124,0.0,0.17811]
[1779077025981,51.45,76898.0,22.4,0.00124,0.0,0.17787]
[1779077031015,51.45,76891.28,22.4,0.00123,0.0,0.17625]
[1779077036050,51.45,76890.75,22.4,0.00123,0.0,0.17612]
[1779077041085,51.45,76890.27,22.4,0.00122,0.0,0.176]
[1779077046121,51.45,76889.57,22.4,0.00122,0.0,0.17583]
[1779077051156,51.45,76889.77,22.4,0.00122,0.0,0.17588]
[1779077056191,51.45,76890.82,22.4,0.00123,0.0,0.17614]
[1779077061226,51.45,76889.95,22.4,0.00122,0.0,0.17593]
[1779077066261,51.45,76890.24,22.4,0.00122,0.0,0.176]
[1779077071296,51.45,76889.32,22.4,0.00122,0.0,0.17524]
[1779077076331,51.45,76889.55,22.4,0.00122,0.0,0.17529]
[1779077081366,51.45,76889.54,22.4,0.00122,0.0,0.17529]
[1779077086401,51.45,76889.33,22.4,0.00122,0.0,0.17524]
[1779077091436,51.45,76889.1,22.4,0.00122,0.0,0.17518]
[1779077096471,51.45,76889.96,22.4,0.00122,0.0,0.17539]
[1779077101506,51.45,76888.55,22.4,0.00122,0.0,0.17505]
[1779077106543,51.45,76890.05,22.4,0.00122,0.0,0.17541]
[1779077111578,51.45,76904.32,22.4,0.00125,0.0,0.17887]
[1779077116615,51.45,76905.11,22.4,0.00125,0.0,0.17906]
[1779077121652,51.45,76905.59,22.4,0.00125,0.0,0.17918]
[1779077126689,51.45,76908.6,22.4,0.00125,0.0,0.17992]
[1779077131722,51.45,76909.08,22.4,0.00125,0.0,0.17949]
[1779077136760,51.45,76900.96,22.4,0.00124,0.0,0.17751]
[1779077141795,51.45,76903.43,22.4,0.00124,0.0,0.17811]
[1779077146830,51.45,76905.34,22.4,0.00124,0.0,0.17857]
[1779077151865,51.45,76908.61,22.4,0.00125,0.0,0.17937]
[1779077156901,51.45,76908.22,22.4,0.00125,0.0,0.17928]
[1779077161937,51.45,76910.47,22.4,0.00125,0.0,0.17983]
[1779077165965,51.45,76924.57,22.4,0.00128,0.0,0.18332]
[1779077171000,51.45,76930.92,22.4,0.00129,0.0,0.18492]
[1779077176035,51.45,76935.93,22.4,0.0013,0.0,0.18618]
[1779077181070,51.45,76931.66,22.4,0.00129,0.0,0.1851]
[1779077186106,51.45,76921.09,22.4,0.00127,0.0,0.18246]
[1779077191140,51.45,76923.78,22.4,0.00128,0.0,0.18257]
[1779077196175,51.45,76924.11,22.4,0.00128,0.0,0.18265]
[1779077200204,51.45,76911.68,22.4,0.00125,0.0,0.17958]
[1779077205355,51.45,76906.09,22.4,0.00124,0.0,0.17821]
[1779077212287,51.45,76907.78,22.4,0.00125,0.0,0.17862]
[1779077217322,51.45,76902.71,22.4,0.00124,0.0,0.17739]
[1779077222357,51.45,76900.59,22.4,0.00123,0.0,0.17687]
[1779077227393,51.45,76908.72,22.4,0.00125,0.0,0.17885]
[1779077232428,51.45,76918.31,22.4,0.00126,0.0,0.18121]
[1779077237463,51.45,76918.56,22.4,0.00127,0.0,0.18127]
[1779077242499,51.45,76919.24,22.4,0.00127,0.0,0.18144]
[1779077247534,51.45,76908.59,22.4,0.00125,0.0,0.17882]
[1779077252569,51.45,76907.71,22.4,0.00124,0.0,0.17806]
[1779077257604,51.45,76907.74,22.4,0.00124,0.0,0.17807]
[1779077262642,51.45,76908.16,22.4,0.00124,0.0,0.17817]
[1779077267677,51.45,76917.27,22.4,0.00126,0.0,0.1804]
[1779077272712,51.45,76911.23,22.4,0.00125,0.0,0.17892]
[1779077277747,51.45,76907.09,22.4,0.00124,0.0,0.17791]
[1779077282782,51.45,76902.94,22.4,0.00123,0.0,0.1769]
[1779077287817,51.45,76902.78,22.4,0.00123,0.0,0.17686]
[1779077292852,51.45,76904.7,22.4,0.00124,0.0,0.17733]
[1779077297888,51.45,76906.04,22.4,0.00124,0.0,0.17765]
[1779077302924,51.45,76914.36,22.4,0.00125,0.0,0.17969]
[1779077308966,51.45,76912.4,22.4,0.00125,0.0,0.17921]
[1779077314001,51.45,76917.31,22.4,0.00126,0.0,0.17986]
[1779077319036,51.45,76918.67,22.4,0.00126,0.0,0.1802]
[1779077324071,51.45,76918.57,22.4,0.00126,0.0,0.18017]
[1779077329106,51.45,76924.73,22.4,0.00127,0.0,0.1817]
[1779077334141,51.45,76922.42,22.4,0.00126,0.0,0.18112]
[1779077339176,51.45,76921.54,22.4,0.00126,0.0,0.18091]
[1779077344211,51.45,76918.38,22.4,0.00126,0.0,0.18013]
[1779077349246,51.45,76914.99,22.4,0.00125,0.0,0.17929]
[1779077354281,51.45,76915.64,22.4,0.00125,0.0,0.17945]
[1779077359316,51.45,76920.05,22.4,0.00126,0.0,0.18054]
[1779077364351,51.45,76923.7,22.4,0.00127,0.0,0.18144]
[1779077369386,51.45,76926.85,22.4,0.00127,0.0,0.18222]
[1779077374421,51.45,76926.55,22.4,0.00127,0.0,0.18159]
[1779077379456,51.45,76928.02,22.4,0.00127,0.0,0.18196]
[1779077384491,51.45,76930.55,22.4,0.00128,0.0,0.18259]
[1779077387512,51.45,76948.99,22.4,0.00131,0.0,0.18724]
[1779077392547,51.45,76948.83,22.4,0.00131,0.0,0.1872]
[1779077397583,51.45,76948.51,22.4,0.00131,0.0,0.18711]
[1779077402618,51.45,76952.58,22.4,0.00132,0.0,0.18815]
[1779077407653,51.45,76962.49,22.4,0.00134,0.0,0.19071]
[1779077412692,51.45,76960.45,22.4,0.00133,0.0,0.19018]
[1779077417728,51.45,76954.11,22.4,0.00132,0.0,0.18855]
[1779077422764,51.45,76942.23,22.4,0.0013,0.0,0.18552]
[1779077427799,51.45,76939.59,22.4,0.00129,0.0,0.18485]
[1779077432834,51.45,76940.09,22.4,0.00129,0.0,0.18442]
[1779077437869,51.45,76940.17,22.4,0.00129,0.0,0.18444]
[1779077442904,51.45,76940.5,22.4,0.00129,0.0,0.18452]
[1779077447939,51.45,76940.66,22.4,0.00129,0.0,0.18456]
[1779077452978,51.45,76932.64,22.4,0.00128,0.0,0.18255]
[1779077458013,51.45,76933.32,22.4,0.00128,0.0,0.18272]
[1779077463049,51.45,76924.26,22.4,0.00126,0.0,0.18047]
[1779077468084,51.45,76924.87,22.4,0.00126,0.0,0.18062]
[1779077473121,51.45,76924.12,22.4,0.00126,0.0,0.18044]
[1779077478156,51.45,76919.89,22.4,0.00125,0.0,0.1794]
[1779077483191,51.45,76916.42,22.4,0.00125,0.0,0.17855]
[1779077488226,51.45,76916.48,22.4,0.00125,0.0,0.17856]
[1779077493263,51.45,76915.83,22.4,0.00124,0.0,0.17786]
[1779077498298,51.45,76916.2,22.4,0.00124,0.0,0.17795]
[1779077503333,51.45,76916.7,22.4,0.00124,0.0,0.17807]
[1779077509375,51.45,76913.33,22.4,0.00124,0.0,0.17725]
[1779077511389,51.45,76928.46,22.4,0.00126,0.0,0.18096]
[1779077516424,51.45,76932.83,22.4,0.00127,0.0,0.18204]
[1779077521459,51.45,76940.76,22.4,0.00129,0.0,0.18402]
[1779077526494,51.45,76943.77,22.4,0.00129,0.0,0.18478]
[1779077531529,51.45,76939.92,22.4,0.00129,0.0,0.18381]
[1779077536564,51.45,76938.87,22.4,0.00128,0.0,0.18355]
[1779077541607,51.45,76938.09,22.4,0.00128,0.0,0.18336]
[1779077546644,51.45,76937.03,22.4,0.00128,0.0,0.18309]
[1779077551679,51.45,76937.3,22.4,0.00128,0.0,0.1826]
[1779077556714,51.45,76940.47,22.4,0.00128,0.0,0.18339]
[1779077557071,51.45,76940.47,22.4,0.00128,0.0,0.18339]
[1779077557798,51.45,76940.47,22.4,0.00128,0.0,0.18339]
[1779077566785,51.45,76941.4,22.4,0.00129,0.0,0.18362]
[1779077572829,51.45,76939.92,22.4,0.00128,0.0,0.18325]
[1779077577862,51.45,76939.34,22.4,0.00128,0.0,0.18311]
[1779077582898,51.45,76940.73,22.4,0.00128,0.0,0.18346]
[1779077587934,51.45,76942.78,22.4,0.00129,0.0,0.18397]
[1779077592969,51.45,76948.78,22.4,0.0013,0.0,0.18548]
[1779077598851,51.45,76955.66,22.4,0.00131,0.0,0.18723]
[1779077608083,51.45,76960.86,22.4,0.00132,0.0,0.18856]
[1779077613118,51.45,76962.13,22.4,0.00132,0.0,0.18831]
[1779077618191,51.45,76967.41,22.4,0.00133,0.0,0.18967]
[1779077623211,51.45,76968.76,22.4,0.00133,0.0,0.19002]
[1779077628246,51.45,76970.11,22.4,0.00134,0.0,0.19037]
[1779077634288,51.45,76969.46,22.4,0.00134,0.0,0.1902]
[1779077639323,51.45,76966.86,22.4,0.00133,0.0,0.18953]
[1779077644358,51.45,76972.71,22.4,0.00134,0.0,0.19104]
[1779077648792,51.45,76986.2,22.4,0.00137,0.0,0.19458]
[1779077654428,51.45,76994.79,22.4,0.00139,0.0,0.19686]
[1779077659463,51.45,76994.58,22.4,0.00139,0.0,0.1968]
[1779077664498,51.45,76996.95,22.4,0.00139,0.0,0.19743]
[1779077669540,51.45,76992.36,22.4,0.00138,0.0,0.19621]
[1779077674575,51.45,76989.55,22.4,0.00137,0.0,0.19487]
[1779077679610,51.45,76987.37,22.4,0.00137,0.0,0.1943]
[1779077684645,51.45,76991.0,22.4,0.00137,0.0,0.19526]
[1779077689680,51.45,76991.33,22.4,0.00138,0.0,0.19534]
[1779077694715,51.45,76986.54,22.4,0.00137,0.0,0.19408]
[1779077699750,51.45,76984.78,22.4,0.00136,0.0,0.19362]
[1779077704787,51.45,76984.26,22.4,0.00136,0.0,0.19348]
[1779077709820,51.45,76980.81,22.4,0.00135,0.0,0.19257]
[1779077714855,51.45,76982.58,22.4,0.00136,0.0,0.19304]
[1779077719890,51.45,76974.61,22.4,0.00134,0.0,0.19096]
[1779077724925,51.45,76970.7,22.4,0.00133,0.0,0.18995]
[1779077729960,51.45,76970.06,22.4,0.00133,0.0,0.18978]
[1779077734995,51.45,76970.25,22.4,0.00133,0.0,0.18925]
[1779077740030,51.45,76971.55,22.4,0.00133,0.0,0.18959]
[1779077745303,51.45,76975.3,22.4,0.00134,0.0,0.19056]
[1779077751107,51.45,76986.06,22.4,0.00136,0.0,0.19337]
[1779077756143,51.45,76984.23,22.4,0.00136,0.0,0.19289]
[1779077761178,51.45,76981.91,22.4,0.00135,0.0,0.19228]
[1779077766213,51.45,76986.85,22.4,0.00136,0.0,0.19357]
[1779077771248,51.45,76985.17,22.4,0.00136,0.0,0.19313]
[1779077776283,51.45,76990.92,22.4,0.00137,0.0,0.19465]
[1779077781318,51.45,76991.24,22.4,0.00137,0.0,0.19473]
[1779077786353,51.45,76991.51,22.4,0.00137,0.0,0.1948]
[1779077791388,51.45,76989.45,22.4,0.00136,0.0,0.19367]
[1779077796423,51.45,76986.94,22.4,0.00136,0.0,0.19301]
[1779077801458,51.45,76982.78,22.4,0.00135,0.0,0.19192]
[1779077806495,51.45,76976.59,22.4,0.00134,0.0,0.19032]
[1779077807758,51.45,76963.68,22.4,0.00131,0.0,0.187]
[1779077809814,51.45,76947.43,22.4,0.00128,0.0,0.18289]
[1779077815562,51.45,76952.52,22.4,0.00129,0.0,0.18417]
[1779077820597,51.45,76956.1,22.4,0.0013,0.0,0.18507]
[1779077825632,51.45,76952.87,22.4,0.00129,0.0,0.18426]
[1779077830667,51.45,76954.86,22.4,0.0013,0.0,0.18476]
[1779077835702,51.45,76952.38,22.4,0.00129,0.0,0.18413]
[1779077840738,51.45,76951.33,22.4,0.00129,0.0,0.18387]
[1779077845773,51.45,76949.19,22.4,0.00128,0.0,0.18333]
[1779077850810,51.45,76949.54,22.4,0.00129,0.0,0.18342]
[1779077855845,51.45,76949.41,22.4,0.00128,0.0,0.18283]
[1779077860882,51.45,76949.47,22.4,0.00128,0.0,0.18284]
[1779077865927,51.45,76949.35,22.4,0.00128,0.0,0.18281]
[1779077870962,51.45,76949.25,22.4,0.00128,0.0,0.18279]
[1779077875997,51.45,76935.03,22.4,0.00125,0.0,0.17926]
[1779077881034,51.45,76932.31,22.4,0.00125,0.0,0.1786]
[1779077886069,51.45,76932.04,22.4,0.00125,0.0,0.17853]
[1779077891106,51.45,76931.93,22.4,0.00125,0.0,0.1785]
[1779077896141,51.45,76932.06,22.4,0.00125,0.0,0.17854]
[1779077901176,51.45,76916.61,22.4,0.00122,0.0,0.17479]
[1779077906211,51.45,76917.44,22.4,0.00122,0.0,0.17499]
[1779077911246,51.45,76914.56,22.4,0.00121,0.0,0.17376]
[1779077916281,51.45,76919.05,22.4,0.00122,0.0,0.17483]
[1779077921316,51.45,76918.92,22.4,0.00122,0.0,0.1748]
[1779077926351,51.45,76917.49,22.4,0.00122,0.0,0.17446]
[1779077931386,51.45,76930.44,22.4,0.00124,0.0,0.17759]
[1779077936421,51.45,76932.67,22.4,0.00125,0.0,0.17814]
[1779077941457,51.45,76934.76,22.4,0.00125,0.0,0.17865]
[1779077946492,51.45,76932.8,22.4,0.00125,0.0,0.17817]
[1779077951527,51.45,76934.94,22.4,0.00125,0.0,0.17869]
[1779077956562,51.45,76944.0,22.4,0.00127,0.0,0.18092]
[1779077961598,51.45,76947.26,22.4,0.00127,0.0,0.18173]
[1779077966633,51.45,76948.86,22.4,0.00128,0.0,0.18213]
[1779077971668,51.45,76948.71,22.4,0.00127,0.0,0.18154]
[1779077976703,51.45,76948.02,22.4,0.00127,0.0,0.18136]
[1779077981738,51.45,76948.62,22.4,0.00127,0.0,0.18151]
[1779077986773,51.45,76948.04,22.4,0.00127,0.0,0.18137]
[1779077991808,51.45,76937.96,22.4,0.00125,0.0,0.17888]
[1779077996843,51.45,76937.94,22.4,0.00125,0.0,0.17888]
[1779078001878,51.45,76940.44,22.4,0.00126,0.0,0.17949]
[1779078006913,51.45,76929.99,22.4,0.00124,0.0,0.17693]
[1779078011948,51.45,76919.31,22.4,0.00122,0.0,0.17436]
[1779078016984,51.45,76910.86,22.4,0.0012,0.0,0.17234]
[1779078022023,51.45,76910.23,22.4,0.0012,0.0,0.17219]
[1779078027058,51.45,76909.18,22.4,0.0012,0.0,0.17194]
[1779078032093,51.45,76909.33,22.4,0.0012,0.0,0.17144]
[1779078038135,51.45,76909.31,22.4,0.0012,0.0,0.17144]
[1779078043170,51.45,76909.12,22.4,0.0012,0.0,0.17139]
[1779078048205,51.45,76909.36,22.4,0.0012,0.0,0.17145]
[1779078053240,51.45,76909.17,22.4,0.0012,0.0,0.1714]
[1779078059282,51.45,76909.51,22.4,0.0012,0.0,0.17149]
[1779078065367,51.45,76904.78,22.4,0.00119,0.0,0.17037]
[1779078071366,51.45,76905.13,22.4,0.00119,0.0,0.17045]
[1779078076401,51.45,76900.6,22.4,0.00118,0.0,0.16939]
[1779078081436,51.45,76900.17,22.4,0.00118,0.0,0.16929]
[1779078086473,51.45,76897.73,22.4,0.00118,0.0,0.16872]
[1779078091508,51.45,76898.57,22.4,0.00117,0.0,0.16839]
[1779078096543,51.45,76889.92,22.4,0.00116,0.0,0.16639]
[1779078101578,51.45,76888.82,22.4,0.00116,0.0,0.16613]
[1779078106613,51.45,76888.28,22.4,0.00116,0.0,0.16601]
[1779078111649,51.45,76888.7,22.4,0.00116,0.0,0.16611]
[1779078118698,51.45,76887.97,22.4,0.00115,0.0,0.16594]
[1779078123733,51.45,76888.04,22.4,0.00116,0.0,0.16595]
[1779078128787,51.45,76895.77,22.4,0.00117,0.0,0.16774]
[1779078133822,51.45,76895.21,22.4,0.00117,0.0,0.16761]
[1779078138857,51.45,76897.02,22.4,0.00117,0.0,0.16803]
[1779078143892,51.45,76894.72,22.4,0.00117,0.0,0.1675]
[1779078148927,51.45,76892.98,22.4,0.00116,0.0,0.16709]
[1779078153962,51.45,76888.03,22.4,0.00115,0.0,0.16543]
[1779078158997,51.45,76889.56,22.4,0.00115,0.0,0.16578]
[1779078164032,51.45,76888.58,22.4,0.00115,0.0,0.16556]
[1779078168070,51.45,76887.49,22.4,0.00115,0.0,0.16531]
[1779078168269,51.45,76887.49,22.4,0.00115,0.0,0.16531]
[1779078175109,51.45,76881.95,22.4,0.00114,0.0,0.16405]
[1779078181151,51.45,76877.18,22.4,0.00113,0.0,0.16296]
[1779078185179,51.45,76863.29,22.4,0.00111,0.0,0.15985]
[1779078187195,51.45,76851.04,22.4,0.00109,0.0,0.15715]
[1779078192230,51.45,76840.95,22.4,0.00107,0.0,0.15495]
[1779078197266,51.45,76836.88,22.4,0.00107,0.0,0.15407]
[1779078202301,51.45,76836.6,22.4,0.00107,0.0,0.15401]
[1779078205322,51.45,76819.28,22.4,0.00104,0.0,0.15033]
[1779078208343,51.45,76803.43,22.4,0.00101,0.0,0.14702]
[1779078211367,51.45,76791.67,22.4,0.00099,0.0,0.14415]
[1779078216402,51.45,76790.4,22.4,0.00099,0.0,0.14389]
[1779078219426,51.45,76777.28,22.4,0.00097,0.0,0.14125]
[1779078224462,51.45,76781.63,22.4,0.00098,0.0,0.14212]
[1779078229497,51.45,76780.84,22.4,0.00098,0.0,0.14196]
[1779078234532,51.45,76789.99,22.4,0.00099,0.0,0.14381]
[1779078239568,51.45,76791.32,22.4,0.00099,0.0,0.14408]
[1779078243596,51.45,76778.03,22.4,0.00097,0.0,0.1414]
[1779078248631,51.45,76774.79,22.4,0.00097,0.0,0.14076]
[1779078253667,51.45,76773.06,22.4,0.00096,0.0,0.14041]
[1779078258702,51.45,76773.69,22.4,0.00097,0.0,0.14054]
[1779078263737,51.45,76772.32,22.4,0.00096,0.0,0.14027]
[1779078268772,51.45,76778.79,22.4,0.00097,0.0,0.14155]
[1779078273807,51.45,76786.76,22.4,0.00098,0.0,0.14269]
[1779078278842,51.45,76789.32,22.4,0.00099,0.0,0.14321]
[1779078282870,51.45,76775.32,22.4,0.00097,0.0,0.14041]
[1779078287905,51.45,76775.61,22.4,0.00097,0.0,0.14047]
[1779078292945,51.45,76775.47,22.4,0.00097,0.0,0.14044]
[1779078297975,51.45,76774.24,22.4,0.00096,0.0,0.14019]
[1779078303010,51.45,76766.61,22.4,0.00095,0.0,0.13869]
[1779078308055,51.45,76767.48,22.4,0.00095,0.0,0.13886]
[1779078313092,51.45,76760.41,22.4,0.00094,0.0,0.13748]
[1779078315106,51.45,76746.86,22.4,0.00092,0.0,0.13487]
[1779078320141,51.45,76747.9,22.4,0.00093,0.0,0.13507]
[1779078325289,51.45,76754.2,22.4,0.00093,0.0,0.13628]
[1779078331224,51.45,76763.14,22.4,0.00094,0.0,0.13757]
[1779078336259,51.45,76763.15,22.4,0.00094,0.0,0.13757]
[1779078341297,51.45,76755.2,22.4,0.00093,0.0,0.13603]
[1779078346332,51.45,76758.62,22.4,0.00094,0.0,0.13669]
[1779078351367,51.45,76766.22,22.4,0.00095,0.0,0.13817]
[1779078356405,51.45,76766.75,22.4,0.00095,0.0,0.13827]
[1779078361440,51.45,76770.67,22.4,0.00096,0.0,0.13904]
[1779078366475,51.45,76771.4,22.4,0.00096,0.0,0.13918]
[1779078371511,51.45,76773.99,22.4,0.00096,0.0,0.13969]
[1779078376548,51.45,76774.49,22.4,0.00096,0.0,0.13979]
[1779078381583,51.45,76772.91,22.4,0.00096,0.0,0.13948]
[1779078386618,51.45,76773.0,22.4,0.00096,0.0,0.1395]
[1779078391653,51.45,76773.46,22.4,0.00096,0.0,0.13914]
[1779078396690,51.45,76782.37,22.4,0.00097,0.0,0.1409]
[1779078401725,51.45,76778.37,22.4,0.00096,0.0,0.14011]
[1779078406760,51.45,76784.76,22.4,0.00097,0.0,0.14138]
[1779078411795,51.45,76789.3,22.4,0.00098,0.0,0.14228]
[1779078416831,51.45,76789.52,22.4,0.00098,0.0,0.14233]
[1779078421866,51.45,76792.21,22.4,0.00098,0.0,0.14287]
[1779078426903,51.45,76781.11,22.4,0.00097,0.0,0.14065]
[1779078431936,51.45,76780.18,22.4,0.00097,0.0,0.14046]
[1779078436971,51.45,76778.37,22.4,0.00096,0.0,0.14011]
[1779078442007,51.45,76779.34,22.4,0.00096,0.0,0.1403]
[1779078447042,51.45,76782.53,22.4,0.00097,0.0,0.14093]
[1779078449056,51.45,76768.03,22.4,0.00095,0.0,0.13807]
[1779078454091,51.45,76765.03,22.4,0.00094,0.0,0.13704]
[1779078459126,51.45,76760.85,22.4,0.00094,0.0,0.13623]
[1779078464161,51.45,76766.77,22.4,0.00094,0.0,0.13738]
[1779078469196,51.45,76768.82,22.4,0.00095,0.0,0.13778]
[1779078474231,51.45,76768.8,22.4,0.00095,0.0,0.13777]
[1779078479266,51.45,76767.13,22.4,0.00094,0.0,0.13745]
[1779078484301,51.45,76768.93,22.4,0.00095,0.0,0.1378]
[1779078489336,51.45,76767.03,22.4,0.00094,0.0,0.13743]
[1779078494371,51.45,76767.19,22.4,0.00094,0.0,0.13746]
[1779078499406,51.45,76751.82,22.4,0.00092,0.0,0.1345]
[1779078504441,51.45,76752.56,22.4,0.00092,0.0,0.13464]
[1779078509476,51.45,76749.69,22.4,0.00092,0.0,0.13409]
[1779078514511,51.45,76744.54,22.4,0.00091,0.0,0.13268]
[1779078519546,51.45,76744.51,22.4,0.00091,0.0,0.13267]
[1779078524581,51.45,76744.47,22.4,0.00091,0.0,0.13266]
[1779078529616,51.45,76744.21,22.4,0.00091,0.0,0.13262]
[1779078534651,51.45,76744.29,22.4,0.00091,0.0,0.13263]
[1779078539686,51.45,76743.54,22.4,0.00091,0.0,0.13249]
[1779078544721,51.45,76741.69,22.4,0.00091,0.0,0.13214]
[1779078549756,51.45,76736.28,22.4,0.0009,0.0,0.13113]
[1779078554791,51.45,76740.15,22.4,0.0009,0.0,0.13185]
[1779078559826,51.45,76746.89,22.4,0.00091,0.0,0.13312]
[1779078564861,51.45,76747.06,22.4,0.00091,0.0,0.13315]
[1779078569896,51.45,76745.39,22.4,0.00091,0.0,0.13284]
[1779078575312,51.45,76747.33,22.4,0.00091,0.0,0.13277]
[1779078580973,51.45,76763.0,22.4,0.00093,0.0,0.13576]
[1779078586008,51.45,76770.32,22.4,0.00094,0.0,0.13718]
[1779078591043,51.45,76770.75,22.4,0.00094,0.0,0.13726]
[1779078596079,51.45,76772.0,22.4,0.00094,0.0,0.1375]
[1779078601113,51.45,76773.49,22.4,0.00095,0.0,0.13779]
[1779078606149,51.45,76771.91,22.4,0.00094,0.0,0.13748]
[1779078611183,51.45,76772.5,22.4,0.00095,0.0,0.1376]
[1779078616218,51.45,76771.42,22.4,0.00094,0.0,0.13739]
[1779078621253,51.45,76768.32,22.4,0.00094,0.0,0.13679]
[1779078627295,51.45,76769.3,22.4,0.00094,0.0,0.13698]
[1779078632330,51.45,76768.98,22.4,0.00094,0.0,0.13647]
[1779078637365,51.45,76769.36,22.4,0.00094,0.0,0.13654]
[1779078642400,51.45,76767.82,22.4,0.00094,0.0,0.13624]
[1779078647435,51.45,76764.92,22.4,0.00093,0.0,0.13569]
[1779078652470,51.45,76757.1,22.4,0.00092,0.0,0.13419]
[1779078654484,51.45,76745.06,22.4,0.0009,0.0,0.13191]
[1779078659519,51.45,76745.1,22.4,0.0009,0.0,0.13192]
[1779078664554,51.45,76745.48,22.4,0.0009,0.0,0.13199]
[1779078670596,51.45,76745.22,22.4,0.0009,0.0,0.13194]
[1779078675631,51.45,76749.21,22.4,0.00091,0.0,0.13269]
[1779078680673,51.45,76758.14,22.4,0.00092,0.0,0.13439]
[1779078685708,51.45,76768.42,22.4,0.00094,0.0,0.13636]
[1779078690743,51.45,76774.64,22.4,0.00095,0.0,0.13757]
[1779078695778,51.45,76774.66,22.4,0.00094,0.0,0.13713]
[1779078700814,51.45,76780.33,22.4,0.00095,0.0,0.13823]
[1779078705849,51.45,76781.11,22.4,0.00095,0.0,0.13838]
[1779078710884,51.45,76772.87,22.4,0.00094,0.0,0.13678]
[1779078715919,51.45,76770.57,22.4,0.00094,0.0,0.13633]
[1779078720954,51.45,76764.79,22.4,0.00093,0.0,0.13522]
[1779078726996,51.45,76764.97,22.4,0.00093,0.0,0.13525]
[1779078732051,51.45,76758.53,22.4,0.00092,0.0,0.13402]
[1779078737086,51.45,76759.95,22.4,0.00092,0.0,0.13429]
[1779078742121,51.45,76761.91,22.4,0.00092,0.0,0.13467]
[1779078747156,51.45,76758.38,22.4,0.00092,0.0,0.13399]
[1779078753198,51.45,76758.73,22.4,0.00092,0.0,0.13362]
[1779078758234,51.45,76765.39,22.4,0.00093,0.0,0.13489]
[1779078763268,51.45,76768.34,22.4,0.00093,0.0,0.13546]
[1779078768304,51.45,76770.94,22.4,0.00093,0.0,0.13596]
[1779078774076,51.45,76782.12,22.4,0.00095,0.0,0.13813]
[1779078779069,51.45,76783.27,22.4,0.00095,0.0,0.13836]
[1779078779797,51.45,76783.22,22.4,0.00095,0.0,0.13835]
[1779078785079,51.45,76773.64,22.4,0.00094,0.0,0.13648]
[1779078790458,51.45,76774.27,22.4,0.00094,0.0,0.1366]
[1779078795495,51.45,76772.93,22.4,0.00094,0.0,0.13634]
[1779078800529,51.45,76770.64,22.4,0.00093,0.0,0.1359]
[1779078805565,51.45,76765.47,22.4,0.00093,0.0,0.13491]
[1779078810601,51.45,76763.6,22.4,0.00092,0.0,0.13455]
[1779078815636,51.45,76763.23,22.4,0.00092,0.0,0.13404]
[1779078820671,51.45,76758.81,22.4,0.00091,0.0,0.1332]
[1779078827720,51.45,76759.77,22.4,0.00092,0.0,0.13338]
[1779078832755,51.45,76760.52,22.4,0.00092,0.0,0.13352]
[1779078837790,51.45,76760.28,22.4,0.00092,0.0,0.13348]
[1779078842826,51.45,76759.9,22.4,0.00092,0.0,0.1334]
[1779078847863,51.45,76761.98,22.4,0.00092,0.0,0.1338]
[1779078852898,51.45,76771.9,22.4,0.00093,0.0,0.1357]
[1779078857933,51.45,76770.54,22.4,0.00093,0.0,0.13544]
[1779078862968,51.45,76766.27,22.4,0.00092,0.0,0.13462]
[1779078868006,51.45,76773.83,22.4,0.00094,0.0,0.13607]
[1779078873039,51.45,76769.57,22.4,0.00093,0.0,0.13481]
[1779078878074,51.45,76774.96,22.4,0.00093,0.0,0.13585]
[1779078883109,51.45,76774.49,22.4,0.00093,0.0,0.13576]
[1779078888145,51.45,76774.39,22.4,0.00093,0.0,0.13574]
[1779078893181,51.45,76777.55,22.4,0.00094,0.0,0.13635]
[1779078898216,51.45,76778.68,22.4,0.00094,0.0,0.13657]
[1779078903251,51.45,76782.99,22.4,0.00095,0.0,0.1374]
[1779078908286,51.45,76784.99,22.4,0.00095,0.0,0.13779]
[1779078913322,51.45,76785.65,22.4,0.00095,0.0,0.13792]
[1779078918357,51.45,76786.31,22.4,0.00095,0.0,0.13805]
[1779078923392,51.45,76790.67,22.4,0.00096,0.0,0.13891]
[1779078928427,51.45,76794.07,22.4,0.00096,0.0,0.13958]
[1779078933463,51.45,76800.79,22.4,0.00097,0.0,0.14046]
[1779078938498,51.45,76812.5,22.4,0.00099,0.0,0.1428]
[1779078943533,51.45,76813.06,22.4,0.00099,0.0,0.14291]
[1779078948569,51.45,76803.89,22.4,0.00097,0.0,0.14107]
[1779078953605,51.45,76792.61,22.4,0.00096,0.0,0.13884]
[1779078958640,51.45,76793.79,22.4,0.00096,0.0,0.13907]
[1779078963676,51.45,76790.95,22.4,0.00095,0.0,0.13851]
[1779078968710,51.45,76793.91,22.4,0.00096,0.0,0.13909]
[1779078973745,51.45,76795.59,22.4,0.00096,0.0,0.13942]
[1779078978781,51.45,76796.95,22.4,0.00096,0.0,0.13969]
[1779078983817,51.45,76805.55,22.4,0.00098,0.0,0.1414]
[1779078988852,51.45,76806.74,22.4,0.00098,0.0,0.14164]
[1779078993887,51.45,76812.25,22.4,0.00098,0.0,0.14229]
[1779078998923,51.45,76812.08,22.4,0.00098,0.0,0.14225]
[1779079002951,51.45,76824.25,22.4,0.001,0.0,0.14472]
[1779079006979,51.45,76836.61,22.4,0.00102,0.0,0.14726]
[1779079012014,51.45,76835.56,22.4,0.00102,0.0,0.14705]
[1779079017049,51.45,76833.76,22.4,0.00102,0.0,0.14667]
[1779079022084,51.45,76819.81,22.4,0.00099,0.0,0.14382]
[1779079027120,51.45,76819.79,22.4,0.00099,0.0,0.14381]
[1779079032155,51.45,76817.18,22.4,0.00099,0.0,0.14328]
[1779079037190,51.45,76819.66,22.4,0.00099,0.0,0.14379]
[1779079042225,51.45,76817.56,22.4,0.00099,0.0,0.14336]
[1779079047260,51.45,76818.49,22.4,0.00099,0.0,0.14355]
[1779079052295,51.45,76829.41,22.4,0.00101,0.0,0.14531]
[1779079057330,51.45,76829.38,22.4,0.00101,0.0,0.1453]
[1779079062365,51.45,76828.61,22.4,0.001,0.0,0.14514]
[1779079067401,51.45,76836.1,22.4,0.00102,0.0,0.14668]
[1779079072436,51.45,76835.41,22.4,0.00101,0.0,0.14654]
[1779079077471,51.45,76835.28,22.4,0.00101,0.0,0.14652]
[1779079082506,51.45,76836.33,22.4,0.00102,0.0,0.14673]
[1779079087541,51.45,76838.33,22.4,0.00102,0.0,0.14715]
[1779079092576,51.45,76842.27,22.4,0.00103,0.0,0.14797]
[1779079097611,51.45,76844.58,22.4,0.00103,0.0,0.14845]
[1779079102646,51.45,76840.11,22.4,0.00102,0.0,0.14752]
[1779079107681,51.45,76832.7,22.4,0.00101,0.0,0.14598]
[1779079112716,51.45,76843.46,22.4,0.00102,0.0,0.14774]
[1779079117751,51.45,76843.5,22.4,0.00102,0.0,0.14774]
[1779079122786,51.45,76843.81,22.4,0.00102,0.0,0.14781]
[1779079127821,51.45,76836.96,22.4,0.00101,0.0,0.14639]
[1779079132856,51.45,76839.02,22.4,0.00102,0.0,0.14681]
[1779079137891,51.45,76836.79,22.4,0.00101,0.0,0.14635]
[1779079142926,51.45,76837.36,22.4,0.00101,0.0,0.14647]
[1779079147961,51.45,76836.93,22.4,0.00101,0.0,0.14638]
[1779079152996,51.45,76835.93,22.4,0.00101,0.0,0.14618]
[1779079158031,51.45,76833.53,22.4,0.00101,0.0,0.14568]
[1779079163066,51.45,76828.43,22.4,0.001,0.0,0.14464]
[1779079168103,51.45,76820.05,22.4,0.00099,0.0,0.14293]
[1779079173144,51.45,76815.08,22.4,0.00098,0.0,0.14147]
[1779079178452,51.45,76809.71,22.4,0.00097,0.0,0.1404]
[1779079184219,51.45,76807.96,22.4,0.00097,0.0,0.14005]
[1779079189254,51.45,76807.85,22.4,0.00097,0.0,0.14003]
[1779079193441,51.45,76822.39,22.4,0.00099,0.0,0.14294]
[1779079194300,51.45,76835.21,22.4,0.00101,0.0,0.14556]
[1779079199335,51.45,76839.25,22.4,0.00101,0.0,0.14639]
[1779079204370,51.45,76842.19,22.4,0.00102,0.0,0.147]
[1779079208398,51.45,76856.43,22.4,0.00104,0.0,0.14997]
[1779079209405,51.45,76876.23,22.4,0.00107,0.0,0.1542]
[1779079214440,51.45,76892.61,22.4,0.0011,0.0,0.15778]
[1779079219465,51.45,76895.32,22.4,0.0011,0.0,0.15838]
[1779079224529,51.45,76895.84,22.4,0.0011,0.0,0.1585]
[1779079229571,51.45,76897.26,22.4,0.00111,0.0,0.15881]
[1779079234606,51.45,76907.64,22.4,0.00112,0.0,0.16062]
[1779079239641,51.45,76908.7,22.4,0.00112,0.0,0.16086]
[1779079246691,51.45,76910.33,22.4,0.00113,0.0,0.16122]
[1779079251725,51.45,76909.96,22.4,0.00113,0.0,0.16114]
[1779079256760,51.45,76909.27,22.4,0.00112,0.0,0.16098]
[1779079261796,51.45,76904.26,22.4,0.00112,0.0,0.15986]
[1779079266831,51.45,76903.08,22.4,0.00111,0.0,0.1596]
[1779079271867,51.45,76909.4,22.4,0.00112,0.0,0.16101]
[1779079276902,51.45,76909.26,22.4,0.00112,0.0,0.16098]
[1779079281937,51.45,76916.33,22.4,0.00114,0.0,0.16258]
[1779079283951,51.45,76930.42,22.4,0.00116,0.0,0.1658]
[1779079285966,51.45,76946.55,22.4,0.00119,0.0,0.16956]
[1779079291001,51.45,76954.53,22.4,0.0012,0.0,0.1709]
[1779079296036,51.45,76954.35,22.4,0.0012,0.0,0.17086]
[1779079301074,51.45,76956.79,22.4,0.0012,0.0,0.17144]
[1779079306109,51.45,76958.23,22.4,0.00121,0.0,0.17178]
[1779079311144,51.45,76958.32,22.4,0.00121,0.0,0.1718]
[1779079316179,51.45,76957.52,22.4,0.0012,0.0,0.17161]
[1779079321214,51.45,76954.25,22.4,0.0012,0.0,0.17084]
[1779079326249,51.45,76953.12,22.4,0.0012,0.0,0.17057]
[1779079331285,51.45,76958.77,22.4,0.00121,0.0,0.17191]
[1779079336320,51.45,76953.6,22.4,0.0012,0.0,0.17068]
[1779079341356,51.45,76954.59,22.4,0.0012,0.0,0.17092]
[1779079346391,51.45,76953.37,22.4,0.0012,0.0,0.17063]
[1779079351426,51.45,76955.31,22.4,0.0012,0.0,0.17055]
[1779079356463,51.45,76954.64,22.4,0.0012,0.0,0.17039]
[1779079361498,51.45,76951.65,22.4,0.00119,0.0,0.16969]
[1779079366533,51.45,76953.16,22.4,0.00119,0.0,0.17004]
[1779079371568,51.45,76952.14,22.4,0.00119,0.0,0.1698]
[1779079376603,51.45,76955.63,22.4,0.0012,0.0,0.17063]
[1779079381638,51.45,76954.93,22.4,0.0012,0.0,0.17046]
[1779079386673,51.45,76952.06,22.4,0.00119,0.0,0.16978]
[1779079390069,51.45,76952.3,22.4,0.00119,0.0,0.16984]
[1779079390701,51.45,76952.13,22.4,0.00119,0.0,0.1698]
[1779079391107,51.45,76952.13,22.4,0.00119,0.0,0.1698]
[1779079391180,51.45,76952.13,22.4,0.00119,0.0,0.1698]
[1779079396754,51.45,76954.68,22.4,0.0012,0.0,0.1704]
[1779079401789,51.45,76959.19,22.4,0.0012,0.0,0.17147]
[1779079406824,51.45,76961.03,22.4,0.00121,0.0,0.17191]
[1779079411860,51.45,76960.37,22.4,0.0012,0.0,0.17121]
[1779079416895,51.45,76957.67,22.4,0.0012,0.0,0.17057]
[1779079421933,51.45,76954.89,22.4,0.00119,0.0,0.16992]
[1779079426968,51.45,76954.49,22.4,0.00119,0.0,0.16982]
[1779079432004,51.45,76957.5,22.4,0.0012,0.0,0.17053]
[1779079437038,51.45,76957.53,22.4,0.0012,0.0,0.17054]
[1779079442073,51.45,76959.45,22.4,0.0012,0.0,0.171]
[1779079447108,51.45,76958.71,22.4,0.0012,0.0,0.17082]
[1779079452143,51.45,76959.06,22.4,0.0012,0.0,0.1709]
[1779079457178,51.45,76960.36,22.4,0.0012,0.0,0.17121]
[1779079462213,51.45,76959.95,22.4,0.0012,0.0,0.17111]
[1779079467248,51.45,76960.01,22.4,0.0012,0.0,0.17113]
[1779079470476,51.45,76961.28,22.4,0.0012,0.0,0.17143]
[1779079470575,51.45,76961.46,22.4,0.0012,0.0,0.17147]
[1779079471830,51.45,76961.46,22.4,0.0012,0.0,0.17147]
[1779079472283,51.45,76961.23,22.4,0.0012,0.0,0.17088]
[1779079477318,51.45,76956.96,22.4,0.00119,0.0,0.16987]
[1779079482353,51.45,76958.39,22.4,0.0012,0.0,0.17021]
[1779079487388,51.45,76959.9,22.4,0.0012,0.0,0.17056]
[1779079492423,51.45,76961.23,22.4,0.0012,0.0,0.17088]
[1779079497458,51.45,76961.68,22.4,0.0012,0.0,0.17099]
[1779079502495,51.45,76966.24,22.4,0.00121,0.0,0.17207]
[1779079507528,51.45,76964.49,22.4,0.00121,0.0,0.17165]
[1779079512563,51.45,76963.38,22.4,0.0012,0.0,0.17139]
[1779079517598,51.45,76966.59,22.4,0.00121,0.0,0.17215]
[1779079522633,51.45,76964.59,22.4,0.00121,0.0,0.17168]
[1779079527669,51.45,76957.44,22.4,0.00119,0.0,0.16998]
[1779079532704,51.45,76957.56,22.4,0.00119,0.0,0.16948]
[1779079538746,51.45,76962.75,22.4,0.0012,0.0,0.1707]
[1779079543784,51.45,76965.64,22.4,0.0012,0.0,0.17139]
[1779079548819,51.45,76966.07,22.4,0.00121,0.0,0.17149]
[1779079553854,51.45,76976.23,22.4,0.00122,0.0,0.17392]
[1779079558889,51.45,76980.71,22.4,0.00123,0.0,0.175]
[1779079562917,51.45,76966.86,22.4,0.00121,0.0,0.17168]
[1779079567952,51.45,76979.83,22.4,0.00123,0.0,0.17479]
[1779079572987,51.45,76982.32,22.4,0.00124,0.0,0.17539]
[1779079578023,51.45,76991.98,22.4,0.00125,0.0,0.17775]
[1779079583058,51.45,76991.55,22.4,0.00125,0.0,0.17765]
[1779079588093,51.45,76991.71,22.4,0.00125,0.0,0.17769]
[1779079593129,51.45,76992.13,22.4,0.00125,0.0,0.17723]
[1779079598164,51.45,76992.02,22.4,0.00125,0.0,0.17721]
[1779079601185,51.45,76976.43,22.4,0.00122,0.0,0.17342]
[1779079606220,51.45,76982.6,22.4,0.00123,0.0,0.17491]
[1779079611255,51.45,76990.39,22.4,0.00125,0.0,0.17681]
[1779079616290,51.45,76990.21,22.4,0.00125,0.0,0.17676]
[1779079621325,51.45,76984.78,22.4,0.00124,0.0,0.17544]
[1779079626360,51.45,76984.22,22.4,0.00123,0.0,0.1753]
[1779079631395,51.45,76983.05,22.4,0.00123,0.0,0.17502]
[1779079634416,51.45,76970.99,22.4,0.00121,0.0,0.17212]
[1779079639451,51.45,76963.09,22.4,0.0012,0.0,0.17024]
[1779079644486,51.45,76961.18,22.4,0.00119,0.0,0.16979]
[1779079649521,51.45,76960.44,22.4,0.00119,0.0,0.16962]
[1779079654557,51.45,76956.1,22.4,0.00118,0.0,0.16807]
[1779079659592,51.45,76945.77,22.4,0.00116,0.0,0.16567]
[1779079664627,51.45,76944.34,22.4,0.00116,0.0,0.16534]
[1779079669662,51.45,76927.39,22.4,0.00113,0.0,0.16147]
[1779079674703,51.45,76927.52,22.4,0.00113,0.0,0.1615]
[1779079679741,51.45,76928.45,22.4,0.00113,0.0,0.16171]
[1779079684776,51.45,76935.12,22.4,0.00114,0.0,0.16322]
[1779079689811,51.45,76936.71,22.4,0.00115,0.0,0.16359]
[1779079694846,51.45,76937.43,22.4,0.00115,0.0,0.16375]
[1779079699881,51.45,76942.59,22.4,0.00116,0.0,0.16493]
[1779079704916,51.45,76931.83,22.4,0.00114,0.0,0.16247]
[1779079709951,51.45,76928.43,22.4,0.00113,0.0,0.1617]
[1779079714986,51.45,76931.15,22.4,0.00113,0.0,0.1618]
[1779079720021,51.45,76931.35,22.4,0.00113,0.0,0.16185]
[1779079725056,51.45,76930.37,22.4,0.00113,0.0,0.16163]
[1779079730092,51.45,76930.43,22.4,0.00113,0.0,0.16164]
[1779079736115,51.45,76919.25,22.4,0.00111,0.0,0.15913]
[1779079745294,51.45,76914.91,22.4,0.00111,0.0,0.15817]
[1779079751240,51.45,76913.78,22.4,0.0011,0.0,0.15792]
[1779079756275,51.45,76918.85,22.4,0.00111,0.0,0.15904]
[1779079761310,51.45,76920.82,22.4,0.00112,0.0,0.15948]
[1779079766345,51.45,76920.41,22.4,0.00111,0.0,0.15939]
[1779079771380,51.45,76916.4,22.4,0.0011,0.0,0.15799]
[1779079776415,51.45,76916.53,22.4,0.0011,0.0,0.15802]
[1779079781450,51.45,76916.54,22.4,0.0011,0.0,0.15802]
[1779079787492,51.45,76918.48,22.4,0.00111,0.0,0.15845]
[1779079792527,51.45,76920.13,22.4,0.00111,0.0,0.15882]
[1779079797562,51.45,76918.59,22.4,0.00111,0.0,0.15848]
[1779079802597,51.45,76912.39,22.4,0.0011,0.0,0.1571]
[1779079807632,51.45,76912.6,22.4,0.0011,0.0,0.15715]
[1779079812668,51.45,76911.21,22.4,0.0011,0.0,0.15685]
[1779079817703,51.45,76916.53,22.4,0.0011,0.0,0.15802]
[1779079822738,51.45,76915.71,22.4,0.0011,0.0,0.15784]
[1779079826767,51.45,76900.35,22.4,0.00108,0.0,0.15447]
[1779079831802,51.45,76886.61,22.4,0.00105,0.0,0.15102]
[1779079836837,51.45,76885.05,22.4,0.00105,0.0,0.15069]
[1779079841872,51.45,76891.3,22.4,0.00106,0.0,0.15203]
[1779079846908,51.45,76889.95,22.4,0.00106,0.0,0.15174]
[1779079851942,51.45,76886.26,22.4,0.00105,0.0,0.15095]
[1779079856977,51.45,76884.7,22.4,0.00105,0.0,0.15062]
[1779079862015,51.45,76884.15,22.4,0.00105,0.0,0.1505]
[1779079867049,51.45,76881.11,22.4,0.00104,0.0,0.14986]
[1779079871077,51.45,76893.47,22.4,0.00106,0.0,0.15249]
[1779079876112,51.45,76903.53,22.4,0.00108,0.0,0.15466]
[1779079881147,51.45,76905.75,22.4,0.00108,0.0,0.15515]
[1779079886183,51.45,76905.95,22.4,0.00108,0.0,0.15519]
[1779079891219,51.45,76909.5,22.4,0.00109,0.0,0.15547]
[1779079896253,51.45,76913.25,22.4,0.00109,0.0,0.15629]
[1779079901288,51.45,76924.14,22.4,0.00111,0.0,0.15869]
[1779079906323,51.45,76924.53,22.4,0.00111,0.0,0.15878]
[1779079911358,51.45,76927.07,22.4,0.00112,0.0,0.15935]
[1779079920421,51.45,76927.07,22.4,0.00112,0.0,0.15935]
[1779079925456,51.45,76927.24,22.4,0.00112,0.0,0.15938]
[1779079930491,51.45,76928.03,22.4,0.00112,0.0,0.15956]
[1779079935526,51.45,76936.06,22.4,0.00113,0.0,0.16136]
[1779079940562,51.45,76940.39,22.4,0.00114,0.0,0.16234]
[1779079945597,51.45,76943.76,22.4,0.00114,0.0,0.16311]
[1779079951640,51.45,76944.21,22.4,0.00114,0.0,0.16269]
[1779079956675,51.45,76954.77,22.4,0.00116,0.0,0.16511]
[1779079961710,51.45,76943.61,22.4,0.00114,0.0,0.16256]
[1779079966745,51.45,76941.92,22.4,0.00114,0.0,0.16217]
[1779079971780,51.45,76947.5,22.4,0.00115,0.0,0.16344]
[1779079976815,51.45,76946.57,22.4,0.00115,0.0,0.16323]
[1779079981853,51.45,76946.74,22.4,0.00115,0.0,0.16327]
[1779079986888,51.45,76946.22,22.4,0.00114,0.0,0.16315]
[1779079991923,51.45,76946.66,22.4,0.00115,0.0,0.16325]
[1779079996958,51.45,76948.79,22.4,0.00115,0.0,0.16374]
[1779080001067,51.45,76949.46,22.4,0.00115,0.0,0.16389]
[1779080001112,51.45,76949.56,22.4,0.00115,0.0,0.16391]
[1779080002080,51.45,76949.56,22.4,0.00115,0.0,0.16391]
[1779080002102,51.45,76949.42,22.4,0.00115,0.0,0.16388]
[1779080008035,51.45,76948.06,22.4,0.00115,0.0,0.16357]
[1779080013072,51.45,76949.11,22.4,0.00115,0.0,0.16329]
[1779080018107,51.45,76945.48,22.4,0.00114,0.0,0.16246]
[1779080023142,51.45,76948.65,22.4,0.00115,0.0,0.16318]
[1779080028177,51.45,76948.56,22.4,0.00115,0.0,0.16316]
[1779080033215,51.45,76945.33,22.4,0.00114,0.0,0.16243]
[1779080038251,51.45,76945.69,22.4,0.00114,0.0,0.16251]
[1779080043286,51.45,76945.1,22.4,0.00114,0.0,0.16238]
[1779080048321,51.45,76945.08,22.4,0.00114,0.0,0.16237]
[1779080053357,51.45,76945.65,22.4,0.00114,0.0,0.1625]
[1779080059399,51.45,76945.15,22.4,0.00114,0.0,0.16239]
[1779080064434,51.45,76945.12,22.4,0.00114,0.0,0.16238]
[1779080069469,51.45,76945.31,22.4,0.00114,0.0,0.16242]
[1779080075511,51.45,76945.31,22.4,0.00114,0.0,0.16191]
[1779080080546,51.45,76950.02,22.4,0.00114,0.0,0.16298]
[1779080085581,51.45,76950.37,22.4,0.00114,0.0,0.16306]
[1779080090616,51.45,76951.82,22.4,0.00115,0.0,0.16339]
[1779080095651,51.45,76952.65,22.4,0.00115,0.0,0.16358]
[1779080100686,51.45,76953.19,22.4,0.00115,0.0,0.1637]
[1779080105725,51.45,76952.68,22.4,0.00115,0.0,0.16358]
[1779080110760,51.45,76953.37,22.4,0.00115,0.0,0.16374]
[1779080115795,51.45,76949.59,22.4,0.00114,0.0,0.16288]
[1779080120830,51.45,76951.03,22.4,0.00115,0.0,0.16321]
[1779080125866,51.45,76951.46,22.4,0.00115,0.0,0.1633]
[1779080130901,51.45,76954.69,22.4,0.00115,0.0,0.16404]
[1779080135936,51.45,76953.8,22.4,0.00115,0.0,0.16332]
[1779080140971,51.45,76951.28,22.4,0.00114,0.0,0.16274]
[1779080146006,51.45,76948.62,22.4,0.00114,0.0,0.16214]
[1779080151041,51.45,76945.6,22.4,0.00113,0.0,0.16145]
[1779080156079,51.45,76943.42,22.4,0.00113,0.0,0.16096]
[1779080161115,51.45,76945.36,22.4,0.00113,0.0,0.1614]
[1779080166150,51.45,76944.4,22.4,0.00113,0.0,0.16118]
[1779080171185,51.45,76947.58,22.4,0.00114,0.0,0.1619]
[1779080176220,51.45,76949.53,22.4,0.00114,0.0,0.16234]
[1779080181255,51.45,76952.25,22.4,0.00114,0.0,0.16296]
[1779080186290,51.45,76952.88,22.4,0.00115,0.0,0.16311]
[1779080191325,51.45,76953.58,22.4,0.00114,0.0,0.16275]
[1779080196360,51.45,76960.12,22.4,0.00115,0.0,0.16424]
[1779080201395,51.45,76960.53,22.4,0.00115,0.0,0.16433]
[1779080206432,51.45,76965.06,22.4,0.00116,0.0,0.16538]
[1779080213479,51.45,76966.34,22.4,0.00117,0.0,0.16567]
[1779080218514,51.45,76964.51,22.4,0.00116,0.0,0.16525]
[1779080223549,51.45,76967.71,22.4,0.00117,0.0,0.16599]
[1779080228584,51.45,76981.99,22.4,0.00119,0.0,0.16933]
[1779080233619,51.45,76985.25,22.4,0.0012,0.0,0.1701]
[1779080238655,51.45,76988.76,22.4,0.00121,0.0,0.17093]
[1779080243690,51.45,76988.46,22.4,0.0012,0.0,0.17086]
[1779080248725,51.45,76989.98,22.4,0.00121,0.0,0.17122]
[1779080253760,51.45,76985.4,22.4,0.0012,0.0,0.1696]
[1779080258795,51.45,76983.85,22.4,0.00119,0.0,0.16923]
[1779080263832,51.45,76983.84,22.4,0.00119,0.0,0.16923]
[1779080268867,51.45,76988.39,22.4,0.0012,0.0,0.17031]
[1779080273902,51.45,76991.42,22.4,0.00121,0.0,0.17103]
[1779080278937,51.45,76990.82,22.4,0.00121,0.0,0.17088]
[1779080283972,51.45,76984.68,22.4,0.00119,0.0,0.16943]
[1779080289009,51.45,76983.58,22.4,0.00119,0.0,0.16917]
[1779080294042,51.45,76989.74,22.4,0.0012,0.0,0.17063]
[1779080299077,51.45,76990.04,22.4,0.0012,0.0,0.1707]
[1779080304112,51.45,76990.18,22.4,0.0012,0.0,0.17073]
[1779080309147,51.45,76992.43,22.4,0.00121,0.0,0.17127]
[1779080314182,51.45,76991.46,22.4,0.0012,0.0,0.17049]
[1779080319217,51.45,76992.94,22.4,0.00121,0.0,0.17084]
[1779080324252,51.45,76993.39,22.4,0.00121,0.0,0.17095]
[1779080329287,51.45,76994.05,22.4,0.00121,0.0,0.17111]
[1779080334322,51.45,76996.91,22.4,0.00121,0.0,0.17179]
[1779080339357,51.45,76997.98,22.4,0.00121,0.0,0.17205]
[1779080344392,51.45,77003.3,22.4,0.00122,0.0,0.17332]
[1779080349427,51.45,77014.41,22.4,0.00124,0.0,0.17602]
[1779080354462,51.45,77020.42,22.4,0.00126,0.0,0.17749]
[1779080359498,51.45,77025.45,22.4,0.00127,0.0,0.17873]
[1779080364533,51.45,77025.04,22.4,0.00126,0.0,0.17863]
[1779080370575,51.45,77025.16,22.4,0.00127,0.0,0.17866]
[1779080375611,51.45,77021.8,22.4,0.00125,0.0,0.17727]
[1779080380646,51.45,77020.09,22.4,0.00125,0.0,0.17685]
[1779080385681,51.45,77018.84,22.4,0.00125,0.0,0.17655]
[1779080390717,51.45,77003.95,22.4,0.00122,0.0,0.17293]
[1779080395751,51.45,76998.86,22.4,0.00121,0.0,0.17171]
[1779080400786,51.45,77001.02,22.4,0.00122,0.0,0.17223]
[1779080405822,51.45,77007.28,22.4,0.00123,0.0,0.17373]
[1779080406885,51.45,77007.28,22.4,0.00123,0.0,0.17373]
[1779080412872,51.45,77014.05,22.4,0.00124,0.0,0.17538]
[1779080417907,51.45,77021.14,22.4,0.00125,0.0,0.17711]
[1779080422942,51.45,77026.85,22.4,0.00126,0.0,0.17852]
[1779080427978,51.45,77025.98,22.4,0.00126,0.0,0.1783]
[1779080433014,51.45,77027.02,22.4,0.00126,0.0,0.178]
[1779080439056,51.45,77018.64,22.4,0.00125,0.0,0.17594]
[1779080444091,51.45,77011.61,22.4,0.00123,0.0,0.17423]
[1779080449127,51.45,77003.44,22.4,0.00122,0.0,0.17226]
[1779080454162,51.45,77009.57,22.4,0.00123,0.0,0.17374]
[1779080459197,51.45,77007.41,22.4,0.00122,0.0,0.17322]
[1779080464232,51.45,77002.17,22.4,0.00121,0.0,0.17196]
[1779080469267,51.45,77003.5,22.4,0.00122,0.0,0.17228]
[1779080474303,51.45,77000.4,22.4,0.00121,0.0,0.17154]
[1779080479339,51.45,76999.98,22.4,0.00121,0.0,0.17143]
[1779080484374,51.45,76992.16,22.4,0.0012,0.0,0.16958]
[1779080490416,51.45,76991.29,22.4,0.00119,0.0,0.16937]
[1779080496458,51.45,76990.68,22.4,0.00119,0.0,0.16869]
[1779080499789,51.45,76978.07,22.4,0.00117,0.0,0.16574]
[1779080505521,51.45,76975.14,22.4,0.00116,0.0,0.16507]
[1779080510560,51.45,76969.45,22.4,0.00115,0.0,0.16376]
[1779080515595,51.45,76970.66,22.4,0.00115,0.0,0.16403]
[1779080520631,51.45,76974.76,22.4,0.00116,0.0,0.16498]
[1779080525666,51.45,76985.3,22.4,0.00118,0.0,0.16743]
[1779080530704,51.45,76987.26,22.4,0.00118,0.0,0.16789]
[1779080535739,51.45,76987.56,22.4,0.00118,0.0,0.16796]
[1779080540774,51.45,76989.37,22.4,0.00119,0.0,0.16838]
[1779080545813,51.45,76978.72,22.4,0.00117,0.0,0.16589]
[1779080552862,51.45,76971.25,22.4,0.00115,0.0,0.16364]
[1779080557897,51.45,76975.83,22.4,0.00116,0.0,0.1647]
[1779080562932,51.45,76975.39,22.4,0.00116,0.0,0.1646]
[1779080567967,51.45,76975.73,22.4,0.00116,0.0,0.16467]
[1779080573002,51.45,76969.05,22.4,0.00115,0.0,0.16314]
[1779080578037,51.45,76972.11,22.4,0.00115,0.0,0.16384]
[1779080583072,51.45,76971.85,22.4,0.00115,0.0,0.16378]
[1779080588107,51.45,76971.96,22.4,0.00115,0.0,0.16381]
[1779080593142,51.45,76971.52,22.4,0.00115,0.0,0.16371]
[1779080598178,51.45,76971.54,22.4,0.00115,0.0,0.16371]
[1779080603212,51.45,76971.54,22.4,0.00115,0.0,0.16371]
[1779080608247,51.45,76969.28,22.4,0.00115,0.0,0.16319]
[1779080612068,51.45,76968.68,22.4,0.00114,0.0,0.16253]
[1779080613084,51.45,76968.98,22.4,0.00114,0.0,0.1626]
[1779080618317,51.45,76974.68,22.4,0.00115,0.0,0.16391]
[1779080623352,51.45,76975.75,22.4,0.00116,0.0,0.16415]
[1779080628387,51.45,76975.57,22.4,0.00116,0.0,0.16411]
[1779080633422,51.45,76974.33,22.4,0.00115,0.0,0.16382]
[1779080638457,51.45,76973.1,22.4,0.00115,0.0,0.16354]
[1779080643492,51.45,76968.56,22.4,0.00114,0.0,0.16251]
[1779080648528,51.45,76965.43,22.4,0.00114,0.0,0.16179]
[1779080653563,51.45,76966.65,22.4,0.00114,0.0,0.16207]
[1779080658836,51.45,76977.75,22.4,0.00116,0.0,0.16461]
[1779080659615,51.45,76998.05,22.4,0.0012,0.0,0.16935]
[1779080664650,51.45,76999.14,22.4,0.0012,0.0,0.16961]
[1779080669685,51.45,76999.65,22.4,0.0012,0.0,0.16973]
[1779080674721,51.45,76997.68,22.4,0.00119,0.0,0.16872]
[1779080678749,51.45,76985.28,22.4,0.00117,0.0,0.16582]
[1779080683784,51.45,76983.47,22.4,0.00117,0.0,0.1654]
[1779080688819,51.45,76995.77,22.4,0.00119,0.0,0.16827]
[1779080693854,51.45,76995.58,22.4,0.00119,0.0,0.16823]
[1779080698889,51.45,77003.58,22.4,0.0012,0.0,0.17012]
[1779080703927,51.45,77007.21,22.4,0.00121,0.0,0.17098]
[1779080708962,51.45,77007.16,22.4,0.00121,0.0,0.17097]
[1779080713997,51.45,76999.61,22.4,0.00119,0.0,0.16918]
[1779080719034,51.45,76989.98,22.4,0.00118,0.0,0.16692]
[1779080724069,51.45,76992.67,22.4,0.00118,0.0,0.16755]
[1779080729104,51.45,76993.01,22.4,0.00118,0.0,0.16763]
[1779080734139,51.45,76992.09,22.4,0.00118,0.0,0.16688]
[1779080739174,51.45,76985.83,22.4,0.00117,0.0,0.16542]
[1779080744209,51.45,76985.83,22.4,0.00117,0.0,0.16542]
[1779080749244,51.45,76978.63,22.4,0.00115,0.0,0.16376]
[1779080754281,51.45,76986.59,22.4,0.00117,0.0,0.1656]
[1779080759320,51.45,76989.74,22.4,0.00117,0.0,0.16633]
[1779080764355,51.45,76987.68,22.4,0.00117,0.0,0.16585]
[1779080769390,51.45,76987.41,22.4,0.00117,0.0,0.16579]
[1779080777447,51.45,76989.38,22.4,0.00117,0.0,0.16624]
[1779080782482,51.45,76991.19,22.4,0.00118,0.0,0.16667]
[1779080787517,51.45,76997.83,22.4,0.00119,0.0,0.16822]
[1779080792552,51.45,76995.44,22.4,0.00118,0.0,0.16712]
[1779080797587,51.45,76993.23,22.4,0.00118,0.0,0.16661]
[1779080802622,51.45,76992.63,22.4,0.00117,0.0,0.16647]
[1779080807657,51.45,76993.51,22.4,0.00118,0.0,0.16667]
[1779080812692,51.45,76996.08,22.4,0.00118,0.0,0.16727]
[1779080817727,51.45,76997.87,22.4,0.00118,0.0,0.16769]
[1779080822764,51.45,76997.9,22.4,0.00118,0.0,0.1677]
[1779080827799,51.45,77002.88,22.4,0.00119,0.0,0.16887]
[1779080832834,51.45,77002.44,22.4,0.00119,0.0,0.16877]
[1779080837869,51.45,76998.6,22.4,0.00119,0.0,0.16786]
[1779080842904,51.45,76993.61,22.4,0.00118,0.0,0.1667]
[1779080847939,51.45,76989.48,22.4,0.00117,0.0,0.16573]
[1779080852974,51.45,76989.37,22.4,0.00117,0.0,0.16518]
[1779080858010,51.45,76989.12,22.4,0.00116,0.0,0.16512]
[1779080863045,51.45,76988.86,22.4,0.00116,0.0,0.16506]
[1779080868080,51.45,76989.68,22.4,0.00117,0.0,0.16525]
[1779080873115,51.45,76990.04,22.4,0.00117,0.0,0.16533]
[1779080879157,51.45,76989.33,22.4,0.00117,0.0,0.16517]
[1779080884192,51.45,76987.52,22.4,0.00116,0.0,0.16475]
[1779080889227,51.45,76987.32,22.4,0.00116,0.0,0.1647]
[1779080894262,51.45,76989.17,22.4,0.00116,0.0,0.16513]
[1779080899297,51.45,76985.46,22.4,0.00116,0.0,0.16428]
[1779080904332,51.45,76985.56,22.4,0.00116,0.0,0.1643]
[1779080909367,51.45,76985.84,22.4,0.00116,0.0,0.16436]
[1779080914402,51.45,76977.75,22.4,0.00114,0.0,0.16199]
[1779080919437,51.45,76976.01,22.4,0.00114,0.0,0.16159]
[1779080924472,51.45,76982.47,22.4,0.00115,0.0,0.16306]
[1779080929507,51.45,76980.76,22.4,0.00115,0.0,0.16267]
[1779080934544,51.45,76983.31,22.4,0.00115,0.0,0.16325]
[1779080939579,51.45,76979.67,22.4,0.00114,0.0,0.16242]
[1779080944616,51.45,76981.57,22.4,0.00115,0.0,0.16286]
[1779080949651,51.45,76979.89,22.4,0.00115,0.0,0.16247]
[1779080954686,51.45,76981.03,22.4,0.00115,0.0,0.16273]
[1779080959721,51.45,76984.01,22.4,0.00115,0.0,0.16342]
[1779080964756,51.45,76981.55,22.4,0.00115,0.0,0.16285]
[1779080969791,51.45,76982.42,22.4,0.00115,0.0,0.16305]
[1779080974826,51.45,76994.47,22.4,0.00117,0.0,0.1653]
[1779080979861,51.45,76996.26,22.4,0.00117,0.0,0.16571]
[1779080984896,51.45,76995.88,22.4,0.00117,0.0,0.16562]
[1779080989931,51.45,76995.27,22.4,0.00117,0.0,0.16548]
[1779080994966,51.45,76995.05,22.4,0.00117,0.0,0.16543]
[1779081000001,51.45,76996.99,22.4,0.00117,0.0,0.16588]
[1779081005036,51.45,77007.94,22.4,0.00119,0.0,0.16844]
[1779081010071,51.45,77010.26,22.4,0.0012,0.0,0.16899]
[1779081015106,51.45,77014.69,22.4,0.0012,0.0,0.17004]
[1779081020141,51.45,77015.98,22.4,0.00121,0.0,0.17035]
[1779081025176,51.45,77015.38,22.4,0.0012,0.0,0.1702]
[1779081031218,51.45,77015.36,22.4,0.0012,0.0,0.16966]
[1779081036253,51.45,77017.24,22.4,0.0012,0.0,0.1701]
[1779081041288,51.45,77018.15,22.4,0.00121,0.0,0.17032]
[1779081046325,51.45,77026.49,22.4,0.00122,0.0,0.17231]
[1779081051360,51.45,77024.35,22.4,0.00122,0.0,0.1718]
[1779081056395,51.45,77023.89,22.4,0.00122,0.0,0.17169]
[1779081061430,51.45,77022.65,22.4,0.00121,0.0,0.17139]
[1779081066465,51.45,77023.71,22.4,0.00122,0.0,0.17165]
[1779081071500,51.45,77024.52,22.4,0.00122,0.0,0.17184]
[1779081076536,51.45,77027.14,22.4,0.00122,0.0,0.17247]
[1779081081570,51.45,77030.07,22.4,0.00123,0.0,0.17318]
[1779081086605,51.45,77033.34,22.4,0.00123,0.0,0.17397]
[1779081092647,51.45,77034.86,22.4,0.00123,0.0,0.17378]
[1779081097685,51.45,77034.54,22.4,0.00123,0.0,0.1737]
[1779081103727,51.45,77035.98,22.4,0.00123,0.0,0.17405]
[1779081108762,51.45,77039.72,22.4,0.00124,0.0,0.17496]
[1779081113797,51.45,77034.46,22.4,0.00123,0.0,0.17368]
[1779081118832,51.45,77034.86,22.4,0.00123,0.0,0.17378]
[1779081123867,51.45,77033.14,22.4,0.00123,0.0,0.17336]
[1779081126888,51.45,77020.77,22.4,0.00121,0.0,0.1704]
[1779081131923,51.45,77020.92,22.4,0.00121,0.0,0.17043]
[1779081137965,51.45,77032.26,22.4,0.00123,0.0,0.17315]
[1779081143000,51.45,77027.45,22.4,0.00122,0.0,0.17199]
[1779081148035,51.45,77027.39,22.4,0.00122,0.0,0.17198]
[1779081153070,51.45,77026.99,22.4,0.00121,0.0,0.17134]
[1779081158105,51.45,77028.5,22.4,0.00122,0.0,0.1717]
[1779081163140,51.45,77029.09,22.4,0.00122,0.0,0.17184]
[1779081168175,51.45,77027.56,22.4,0.00122,0.0,0.17147]
[1779081173210,51.45,77027.91,22.4,0.00122,0.0,0.17156]
[1779081178245,51.45,77028.44,22.4,0.00122,0.0,0.17168]
[1779081183280,51.45,77028.05,22.4,0.00122,0.0,0.17159]
[1779081188315,51.45,77023.04,22.4,0.00121,0.0,0.17039]
[1779081193350,51.45,77023.34,22.4,0.00121,0.0,0.17046]
[1779081198385,51.45,77022.27,22.4,0.00121,0.0,0.17021]
[1779081203420,51.45,77020.37,22.4,0.0012,0.0,0.16976]
[1779081208455,51.45,77018.39,22.4,0.0012,0.0,0.16929]
[1779081213490,51.45,77023.34,22.4,0.0012,0.0,0.16992]
[1779081218525,51.45,77017.08,22.4,0.00119,0.0,0.16844]
[1779081223067,51.45,77014.65,22.4,0.00119,0.0,0.16786]
[1779081224079,51.45,77016.98,22.4,0.00119,0.0,0.16841]
[1779081229602,51.45,77007.71,22.4,0.00118,0.0,0.16624]
[1779081234637,51.45,77003.97,22.4,0.00117,0.0,0.16537]
[1779081239672,51.45,77003.54,22.4,0.00117,0.0,0.16527]
[1779081244708,51.45,77002.75,22.4,0.00117,0.0,0.16509]
[1779081249744,51.45,76998.55,22.4,0.00116,0.0,0.16412]
[1779081254779,51.45,76990.23,22.4,0.00114,0.0,0.16221]
[1779081259814,51.45,76990.03,22.4,0.00114,0.0,0.16216]
[1779081264849,51.45,76989.95,22.4,0.00114,0.0,0.16215]
[1779081269884,51.45,76987.84,22.4,0.00114,0.0,0.16167]
[1779081274919,51.45,76985.23,22.4,0.00113,0.0,0.16055]
[1779081279957,51.45,76986.83,22.4,0.00114,0.0,0.16091]
[1779081284473,51.45,76986.89,22.4,0.00114,0.0,0.16093]
[1779081285658,51.45,76986.97,22.4,0.00114,0.0,0.16095]
[1779081291039,51.45,76993.86,22.4,0.00115,0.0,0.16251]
[1779081296074,51.45,76994.98,22.4,0.00115,0.0,0.16277]
[1779081301109,51.45,76990.67,22.4,0.00114,0.0,0.16179]
[1779081306144,51.45,76977.12,22.4,0.00112,0.0,0.15873]
[1779081311192,51.45,76964.22,22.4,0.0011,0.0,0.15586]
[1779081316231,51.45,76953.8,22.4,0.00108,0.0,0.15359]
[1779081321266,51.45,76964.92,22.4,0.0011,0.0,0.15602]
[1779081326301,51.45,76965.69,22.4,0.0011,0.0,0.15619]
[1779081331336,51.45,76966.47,22.4,0.0011,0.0,0.15585]
[1779081336371,51.45,76963.92,22.4,0.00109,0.0,0.15529]
[1779081341406,51.45,76953.49,22.4,0.00108,0.0,0.15302]
[1779081346442,51.45,76944.35,22.4,0.00106,0.0,0.15105]
[1779081351476,51.45,76946.85,22.4,0.00106,0.0,0.15158]
[1779081356511,51.45,76938.53,22.4,0.00105,0.0,0.14981]
[1779081361546,51.45,76929.69,22.4,0.00104,0.0,0.14794]
[1779081366581,51.45,76928.24,22.4,0.00103,0.0,0.14763]
[1779081371616,51.45,76930.8,22.4,0.00104,0.0,0.14817]
[1779081376651,51.45,76931.32,22.4,0.00104,0.0,0.14828]
[1779081381686,51.45,76934.29,22.4,0.00104,0.0,0.14891]
[1779081386721,51.45,76925.67,22.4,0.00103,0.0,0.14709]
[1779081391757,51.45,76925.12,22.4,0.00103,0.0,0.14649]
[1779081398809,51.45,76914.21,22.4,0.00101,0.0,0.14423]
[1779081403844,51.45,76913.57,22.4,0.00101,0.0,0.1441]
[1779081406868,51.45,76898.67,22.4,0.00099,0.0,0.14107]
[1779081411903,51.45,76896.37,22.4,0.00098,0.0,0.14061]
[1779081416938,51.45,76899.37,22.4,0.00099,0.0,0.14121]
[1779081421973,51.45,76894.0,22.4,0.00098,0.0,0.14013]
[1779081427008,51.45,76907.3,22.4,0.001,0.0,0.14282]
[1779081432043,51.45,76913.89,22.4,0.00101,0.0,0.14417]
[1779081437078,51.45,76921.7,22.4,0.00102,0.0,0.14578]
[1779081442113,51.45,76917.01,22.4,0.00101,0.0,0.14481]
[1779081447152,51.45,76916.95,22.4,0.00101,0.0,0.1448]
[1779081452187,51.45,76912.43,22.4,0.001,0.0,0.14339]
[1779081457222,51.45,76912.77,22.4,0.001,0.0,0.14346]
[1779081462257,51.45,76914.0,22.4,0.00101,0.0,0.14371]
[1779081467292,51.45,76923.52,22.4,0.00102,0.0,0.14568]
[1779081472327,51.45,76914.08,22.4,0.00101,0.0,0.14373]
[1779081477362,51.45,76912.11,22.4,0.001,0.0,0.14333]
[1779081482397,51.45,76908.77,22.4,0.001,0.0,0.14264]
[1779081487432,51.45,76905.1,22.4,0.00099,0.0,0.1419]
[1779081492467,51.45,76899.87,22.4,0.00098,0.0,0.14084]
[1779081497502,51.45,76896.0,22.4,0.00098,0.0,0.14006]
[1779081502537,51.45,76896.65,22.4,0.00098,0.0,0.14019]
[1779081507572,51.45,76896.12,22.4,0.00098,0.0,0.14009]
[1779081512609,51.45,76897.17,22.4,0.00098,0.0,0.13983]
[1779081517644,51.45,76896.57,22.4,0.00098,0.0,0.13971]
[1779081522679,51.45,76897.38,22.4,0.00098,0.0,0.13987]
[1779081527714,51.45,76902.17,22.4,0.00098,0.0,0.14084]
[1779081531742,51.45,76914.24,22.4,0.001,0.0,0.14329]
[1779081536779,51.45,76916.91,22.4,0.00101,0.0,0.14383]
[1779081540809,51.45,76929.66,22.4,0.00103,0.0,0.14647]
[1779081545844,51.45,76927.08,22.4,0.00102,0.0,0.14593]
[1779081550879,51.45,76931.0,22.4,0.00103,0.0,0.14675]
[1779081555915,51.45,76930.56,22.4,0.00103,0.0,0.14666]
[1779081560949,51.45,76930.13,22.4,0.00103,0.0,0.14657]
[1779081565984,51.45,76935.87,22.4,0.00104,0.0,0.14777]
[1779081571020,51.45,76936.49,22.4,0.00103,0.0,0.14742]
[1779081576055,51.45,76938.8,22.4,0.00104,0.0,0.1479]
[1779081581091,51.45,76937.28,22.4,0.00104,0.0,0.14758]
[1779081586126,51.45,76937.62,22.4,0.00104,0.0,0.14765]
[1779081591161,51.45,76938.07,22.4,0.00104,0.0,0.14775]
[1779081596196,51.45,76944.32,22.4,0.00105,0.0,0.14907]
[1779081601231,51.45,76944.84,22.4,0.00105,0.0,0.14918]
[1779081607273,51.45,76955.79,22.4,0.00107,0.0,0.15151]
[1779081612309,51.45,76963.15,22.4,0.00108,0.0,0.1531]
[1779081616336,51.45,76976.22,22.4,0.0011,0.0,0.15596]
[1779081621372,51.45,76983.34,22.4,0.00111,0.0,0.15754]
[1779081626407,51.45,76982.48,22.4,0.00111,0.0,0.15735]
[1779081631442,51.45,76974.66,22.4,0.00109,0.0,0.15511]
[1779081636478,51.45,76971.78,22.4,0.00109,0.0,0.15448]
[1779081641513,51.45,76970.82,22.4,0.00109,0.0,0.15427]
[1779081646550,51.45,76963.01,22.4,0.00107,0.0,0.15257]
[1779081651585,51.45,76954.0,22.4,0.00106,0.0,0.15063]
[1779081656620,51.45,76951.24,22.4,0.00105,0.0,0.15004]
[1779081661655,51.45,76958.26,22.4,0.00107,0.0,0.15155]
[1779081666691,51.45,76965.72,22.4,0.00108,0.0,0.15316]
[1779081669711,51.45,76979.1,22.4,0.0011,0.0,0.15609]
[1779081674746,51.45,76988.24,22.4,0.00112,0.0,0.15812]
[1779081679781,51.45,76985.19,22.4,0.00111,0.0,0.15744]
[1779081684816,51.45,76981.9,22.4,0.00111,0.0,0.15671]
[1779081689852,51.45,76972.34,22.4,0.00109,0.0,0.1546]
[1779081694887,51.45,76976.03,22.4,0.00109,0.0,0.1549]
[1779081699922,51.45,76981.51,22.4,0.0011,0.0,0.15611]
[1779081704957,51.45,76969.39,22.4,0.00108,0.0,0.15345]
[1779081709992,51.45,76967.87,22.4,0.00108,0.0,0.15312]
[1779081715028,51.45,76971.58,22.4,0.00108,0.0,0.15393]
[1779081720064,51.45,76967.71,22.4,0.00108,0.0,0.15309]
[1779081725099,51.45,76962.22,22.4,0.00107,0.0,0.1519]
[1779081730134,51.45,76960.32,22.4,0.00107,0.0,0.15149]
[1779081735171,51.45,76957.19,22.4,0.00106,0.0,0.15082]
[1779081740206,51.45,76958.32,22.4,0.00106,0.0,0.15106]
[1779081745241,51.45,76958.07,22.4,0.00106,0.0,0.15101]
[1779081750276,51.45,76952.58,22.4,0.00105,0.0,0.14984]
[1779081755312,51.45,76949.1,22.4,0.00104,0.0,0.1486]
[1779081760346,51.45,76948.93,22.4,0.00104,0.0,0.14857]
[1779081765381,51.45,76948.67,22.4,0.00104,0.0,0.14851]
[1779081770416,51.45,76948.12,22.4,0.00104,0.0,0.1484]
[1779081775451,51.45,76950.1,22.4,0.00105,0.0,0.14882]
[1779081778472,51.45,76965.45,22.4,0.00107,0.0,0.1521]
[1779081783507,51.45,76972.78,22.4,0.00108,0.0,0.15369]
[1779081788542,51.45,76972.1,22.4,0.00108,0.0,0.15354]
[1779081793577,51.45,76972.55,22.4,0.00108,0.0,0.15364]
[1779081798612,51.45,76979.26,22.4,0.00109,0.0,0.15511]
[1779081803751,51.45,76982.01,22.4,0.0011,0.0,0.15571]
[1779081809690,51.45,76982.05,22.4,0.0011,0.0,0.15572]
[1779081814725,51.45,76975.52,22.4,0.00108,0.0,0.15378]
[1779081819760,51.45,76975.61,22.4,0.00108,0.0,0.1538]
[1779081824798,51.45,76970.84,22.4,0.00108,0.0,0.15276]
[1779081829836,51.45,76968.7,22.4,0.00107,0.0,0.1523]
[1779081834066,51.45,76967.48,22.4,0.00107,0.0,0.15204]
[1779081834327,51.45,76967.48,22.4,0.00107,0.0,0.15204]
[1779081839906,51.45,76961.38,22.4,0.00106,0.0,0.15072]
[1779081844941,51.45,76961.9,22.4,0.00106,0.0,0.15084]
[1779081849976,51.45,76961.78,22.4,0.00106,0.0,0.15081]
[1779081855011,51.45,76962.23,22.4,0.00106,0.0,0.15091]
[1779081860049,51.45,76971.02,22.4,0.00108,0.0,0.1528]
[1779081865084,51.45,76971.47,22.4,0.00108,0.0,0.1529]
[1779081870119,51.45,76972.97,22.4,0.00108,0.0,0.15322]
[1779081875154,51.45,76971.89,22.4,0.00107,0.0,0.15249]
[1779081880189,51.45,76979.19,22.4,0.00109,0.0,0.15408]
[1779081885224,51.45,76989.25,22.4,0.0011,0.0,0.15629]
[1779081890259,51.45,76989.38,22.4,0.0011,0.0,0.15632]
[1779081895294,51.45,76989.96,22.4,0.0011,0.0,0.15644]
[1779081900329,51.45,76988.57,22.4,0.0011,0.0,0.15614]
[1779081905364,51.45,76984.72,22.4,0.0011,0.0,0.15529]
[1779081910399,51.45,76983.71,22.4,0.00109,0.0,0.15507]
[1779081915434,51.45,76979.18,22.4,0.00109,0.0,0.15407]
[1779081920469,51.45,76986.01,22.4,0.0011,0.0,0.15557]
[1779081925504,51.45,76987.14,22.4,0.0011,0.0,0.15582]
[1779081930540,51.45,76987.01,22.4,0.0011,0.0,0.15579]
[1779081935574,51.45,76983.82,22.4,0.00109,0.0,0.15458]
[1779081940609,51.45,76974.74,22.4,0.00108,0.0,0.1526]
[1779081945644,51.45,76967.29,22.4,0.00106,0.0,0.151]
[1779081950683,51.45,76966.96,22.4,0.00106,0.0,0.15092]
[1779081955718,51.45,76966.29,22.4,0.00106,0.0,0.15078]
[1779081960753,51.45,76967.54,22.4,0.00106,0.0,0.15105]
[1779081965788,51.45,76975.86,22.4,0.00108,0.0,0.15285]
[1779081970834,51.45,76978.73,22.4,0.00108,0.0,0.15347]
[1779081975869,51.45,76978.22,22.4,0.00108,0.0,0.15336]
[1779081980905,51.45,76973.34,22.4,0.00107,0.0,0.1523]
[1779081985940,51.45,76973.18,22.4,0.00107,0.0,0.15226]
[1779081990975,51.45,76978.2,22.4,0.00108,0.0,0.15335]
[1779081996012,51.45,76991.07,22.4,0.0011,0.0,0.15567]
[1779082001047,51.45,76990.89,22.4,0.0011,0.0,0.15563]
[1779082006082,51.45,76992.4,22.4,0.0011,0.0,0.15596]
[1779082011117,51.45,76997.45,22.4,0.00111,0.0,0.15708]
[1779082016152,51.45,76997.4,22.4,0.00111,0.0,0.15707]
[1779082021187,51.45,76997.88,22.4,0.00111,0.0,0.15717]
[1779082026225,51.45,77000.02,22.4,0.00111,0.0,0.15765]
[1779082031260,51.45,77006.48,22.4,0.00113,0.0,0.1591]
[1779082036295,51.45,77002.08,22.4,0.00112,0.0,0.15811]
[1779082042337,51.45,77003.26,22.4,0.00112,0.0,0.15838]
[1779082047372,51.45,77006.47,22.4,0.00113,0.0,0.1591]
[1779082052407,51.45,77011.23,22.4,0.00113,0.0,0.15965]
[1779082057442,51.45,77011.81,22.4,0.00113,0.0,0.15978]
[1779082062477,51.45,77014.92,22.4,0.00114,0.0,0.16048]
[1779082067512,51.45,77014.49,22.4,0.00114,0.0,0.16038]
[1779082072547,51.45,77013.07,22.4,0.00113,0.0,0.16006]
[1779082077582,51.45,77013.88,22.4,0.00113,0.0,0.16025]
[1779082082617,51.45,77012.75,22.4,0.00113,0.0,0.15999]
[1779082087652,51.45,77011.98,22.4,0.00113,0.0,0.15982]
[1779082092687,51.45,77015.72,22.4,0.00114,0.0,0.16066]
[1779082097722,51.45,77015.11,22.4,0.00114,0.0,0.16052]
[1779082102757,51.45,77006.55,22.4,0.00112,0.0,0.15859]
[1779082107792,51.45,77007.22,22.4,0.00112,0.0,0.15874]
[1779082112828,51.45,77006.94,22.4,0.00112,0.0,0.15816]
[1779082117864,51.45,77006.66,22.4,0.00112,0.0,0.1581]
[1779082122899,51.45,76997.08,22.4,0.0011,0.0,0.15597]
[1779082127934,51.45,76996.85,22.4,0.0011,0.0,0.15592]
[1779082132969,51.45,76995.07,22.4,0.0011,0.0,0.15553]
[1779082138004,51.45,76995.11,22.4,0.0011,0.0,0.15553]
[1779082143039,51.45,76994.34,22.4,0.0011,0.0,0.15536]
[1779082148074,51.45,76996.43,22.4,0.0011,0.0,0.15583]
[1779082153116,51.45,76996.03,22.4,0.0011,0.0,0.15574]
[1779082160165,51.45,76996.26,22.4,0.0011,0.0,0.15579]
[1779082165201,51.45,76992.12,22.4,0.00109,0.0,0.15488]
[1779082170236,51.45,76990.09,22.4,0.00109,0.0,0.15443]
[1779082175271,51.45,76990.13,22.4,0.00109,0.0,0.15393]
[1779082180306,51.45,76987.16,22.4,0.00108,0.0,0.15328]
[1779082185341,51.45,76985.66,22.4,0.00108,0.0,0.15296]
[1779082190376,51.45,76984.77,22.4,0.00108,0.0,0.15276]
[1779082195411,51.45,76985.31,22.4,0.00108,0.0,0.15288]
[1779082200446,51.45,76991.07,22.4,0.00109,0.0,0.15414]
[1779082202460,51.45,77004.77,22.4,0.00111,0.0,0.15716]
[1779082207495,51.45,77007.41,22.4,0.00112,0.0,0.15775]
[1779082212531,51.45,77008.98,22.4,0.00112,0.0,0.1581]
[1779082215552,51.45,77024.09,22.4,0.00115,0.0,0.16152]
[1779082220587,51.45,77013.96,22.4,0.00113,0.0,0.15922]
[1779082225622,51.45,77012.08,22.4,0.00112,0.0,0.1588]
[1779082230657,51.45,77006.44,22.4,0.00111,0.0,0.15753]
[1779082235692,51.45,77008.44,22.4,0.00111,0.0,0.15746]
[1779082240727,51.45,77008.21,22.4,0.00111,0.0,0.15741]
[1779082245762,51.45,77011.46,22.4,0.00112,0.0,0.15814]
[1779082250797,51.45,77015.79,22.4,0.00113,0.0,0.15911]
[1779082255832,51.45,77014.37,22.4,0.00112,0.0,0.15879]
[1779082260867,51.45,77007.59,22.4,0.00111,0.0,0.15727]
[1779082265902,51.45,77006.35,22.4,0.00111,0.0,0.157]
[1779082270937,51.45,77004.2,22.4,0.00111,0.0,0.15652]
[1779082275972,51.45,77000.77,22.4,0.0011,0.0,0.15576]
[1779082278993,51.45,76988.97,22.4,0.00108,0.0,0.15317]
[1779082284028,51.45,76982.85,22.4,0.00107,0.0,0.15184]
[1779082289067,51.45,76980.65,22.4,0.00107,0.0,0.15137]
[1779082294102,51.45,76980.54,22.4,0.00106,0.0,0.15085]
[1779082299137,51.45,76991.68,22.4,0.00108,0.0,0.15326]
[1779082304172,51.45,76991.6,22.4,0.00108,0.0,0.15324]
[1779082309207,51.45,76991.85,22.4,0.00108,0.0,0.15329]
[1779082314242,51.45,76992.95,22.4,0.00108,0.0,0.15353]
[1779082319277,51.45,76988.0,22.4,0.00108,0.0,0.15246]
[1779082324313,51.45,76982.83,22.4,0.00107,0.0,0.15134]
[1779082329348,51.45,76993.65,22.4,0.00109,0.0,0.15369]
[1779082333702,51.45,76981.46,22.4,0.00107,0.0,0.15104]
[1779082339423,51.45,76986.79,22.4,0.00107,0.0,0.15219]
[1779082344458,51.45,76993.33,22.4,0.00109,0.0,0.15362]
[1779082349493,51.45,77003.78,22.4,0.0011,0.0,0.15591]
[1779082354528,51.45,76993.49,22.4,0.00108,0.0,0.15314]
[1779082359566,51.45,76999.36,22.4,0.00109,0.0,0.15443]
[1779082364601,51.45,76993.21,22.4,0.00108,0.0,0.15308]
[1779082369636,51.45,76991.15,22.4,0.00108,0.0,0.15264]
[1779082374671,51.45,76991.5,22.4,0.00108,0.0,0.15271]
[1779082379706,51.45,76985.78,22.4,0.00107,0.0,0.15147]
[1779082384741,51.45,76985.14,22.4,0.00107,0.0,0.15134]
[1779082389776,51.45,76985.58,22.4,0.00107,0.0,0.15143]
[1779082394811,51.45,76996.93,22.4,0.00109,0.0,0.15389]
[1779082399847,51.45,76997.45,22.4,0.00109,0.0,0.15401]
[1779082404881,51.45,76994.27,22.4,0.00108,0.0,0.15331]
[1779082409916,51.45,76996.71,22.4,0.00109,0.0,0.15385]
[1779082415958,51.45,76996.73,22.4,0.00108,0.0,0.15334]
[1779082420993,51.45,76994.83,22.4,0.00108,0.0,0.15293]
[1779082426044,51.45,76995.13,22.4,0.00108,0.0,0.15299]
[1779082431079,51.45,76992.95,22.4,0.00108,0.0,0.15252]
[1779082437121,51.45,76981.39,22.4,0.00106,0.0,0.15003]
[1779082442156,51.45,76980.2,22.4,0.00106,0.0,0.14978]
[1779082445063,51.45,76980.18,22.4,0.00106,0.0,0.14977]
[1779082445817,51.45,76980.18,22.4,0.00106,0.0,0.14977]
[1779082453233,51.45,76989.6,22.4,0.00107,0.0,0.1518]
[1779082458268,51.45,76989.11,22.4,0.00107,0.0,0.15169]
[1779082463303,51.45,76990.41,22.4,0.00107,0.0,0.15197]
[1779082468338,51.45,76991.19,22.4,0.00107,0.0,0.15214]
[1779082473373,51.45,76990.8,22.4,0.00107,0.0,0.15155]
[1779082478408,51.45,76987.48,22.4,0.00107,0.0,0.15084]
[1779082483443,51.45,76985.64,22.4,0.00106,0.0,0.15044]
[1779082488478,51.45,76981.04,22.4,0.00105,0.0,0.14946]
[1779082493513,51.45,76975.78,22.4,0.00105,0.0,0.14834]
[1779082498548,51.45,76973.89,22.4,0.00104,0.0,0.14794]
[1779082503585,51.45,76966.47,22.4,0.00103,0.0,0.14638]
[1779082508620,51.45,76955.16,22.4,0.00101,0.0,0.14403]
[1779082513655,51.45,76949.75,22.4,0.001,0.0,0.14292]
[1779082518690,51.45,76950.42,22.4,0.00101,0.0,0.14305]
[1779082523725,51.45,76947.82,22.4,0.001,0.0,0.14252]
[1779082528761,51.45,76951.01,22.4,0.00101,0.0,0.14318]
[1779082533796,51.45,76960.08,22.4,0.00102,0.0,0.14456]
[1779082538831,51.45,76959.07,22.4,0.00102,0.0,0.14435]
[1779082543866,51.45,76957.75,22.4,0.00101,0.0,0.14408]
[1779082548901,51.45,76956.63,22.4,0.00101,0.0,0.14385]
[1779082553936,51.45,76959.5,22.4,0.00102,0.0,0.14444]
[1779082558971,51.45,76954.66,22.4,0.00101,0.0,0.14345]
[1779082564009,51.45,76956.26,22.4,0.00101,0.0,0.14377]
[1779082568036,51.45,76969.47,22.4,0.00103,0.0,0.14652]
[1779082571062,51.45,76981.4,22.4,0.00105,0.0,0.14904]
[1779082576097,51.45,76981.29,22.4,0.00105,0.0,0.14901]
[1779082581132,51.45,76991.89,22.4,0.00107,0.0,0.15128]
[1779082586167,51.45,76993.57,22.4,0.00107,0.0,0.15165]
[1779082591202,51.45,76989.05,22.4,0.00106,0.0,0.15017]
[1779082596237,51.45,76987.55,22.4,0.00106,0.0,0.14985]
[1779082601272,51.45,76985.8,22.4,0.00106,0.0,0.14948]
[1779082606311,51.45,76981.58,22.4,0.00105,0.0,0.14858]
[1779082611346,51.45,76980.68,22.4,0.00105,0.0,0.14839]
[1779082616381,51.45,76981.18,22.4,0.00105,0.0,0.1485]
[1779082621416,51.45,76980.65,22.4,0.00105,0.0,0.14838]
[1779082626452,51.45,76983.4,22.4,0.00105,0.0,0.14897]
[1779082631487,51.45,76983.88,22.4,0.00105,0.0,0.14907]
[1779082636522,51.45,76986.77,22.4,0.00106,0.0,0.14969]
[1779082641557,51.45,76986.89,22.4,0.00106,0.0,0.14971]
[1779082646593,51.45,76978.8,22.4,0.00104,0.0,0.14799]
[1779082651627,51.45,76977.99,22.4,0.00104,0.0,0.14733]
[1779082656662,51.45,76974.38,22.4,0.00103,0.0,0.14657]
[1779082661697,51.45,76975.29,22.4,0.00104,0.0,0.14676]
[1779082666732,51.45,76968.05,22.4,0.00102,0.0,0.14525]
[1779082671767,51.45,76967.64,22.4,0.00102,0.0,0.14516]
[1779082676802,51.45,76961.62,22.4,0.00101,0.0,0.14392]
[1779082681837,51.45,76958.53,22.4,0.00101,0.0,0.14328]
[1779082686872,51.45,76954.57,22.4,0.001,0.0,0.14247]
[1779082691907,51.45,76952.03,22.4,0.001,0.0,0.14195]
[1779082699963,51.45,76953.07,22.4,0.001,0.0,0.14216]
[1779082704998,51.45,76952.7,22.4,0.001,0.0,0.14209]
[1779082710033,51.45,76951.82,22.4,0.001,0.0,0.14191]
[1779082715070,51.45,76952.25,22.4,0.001,0.0,0.14152]
[1779082721112,51.45,76952.63,22.4,0.001,0.0,0.14159]
[1779082730175,51.45,76957.21,22.4,0.001,0.0,0.14253]
[1779082732189,51.45,76969.35,22.4,0.00102,0.0,0.14503]
[1779082737282,51.45,76969.47,22.4,0.00102,0.0,0.14506]
[1779082742321,51.45,76964.88,22.4,0.00102,0.0,0.14411]
[1779082747353,51.45,76960.46,22.4,0.00101,0.0,0.14319]
[1779082752388,51.45,76965.07,22.4,0.00102,0.0,0.14414]
[1779082757423,51.45,76967.47,22.4,0.00102,0.0,0.14464]
[1779082762458,51.45,76969.04,22.4,0.00102,0.0,0.14497]
[1779082767493,51.45,76968.74,22.4,0.00102,0.0,0.1449]
[1779082772528,51.45,76968.67,22.4,0.00102,0.0,0.14441]
[1779082777572,51.45,76970.35,22.4,0.00102,0.0,0.14475]
[1779082782604,51.45,76969.38,22.4,0.00102,0.0,0.14455]
[1779082787640,51.45,76969.83,22.4,0.00102,0.0,0.14465]
[1779082792675,51.45,76970.48,22.4,0.00102,0.0,0.14478]
[1779082797711,51.45,76973.58,22.4,0.00103,0.0,0.14543]
[1779082802746,51.45,76971.07,22.4,0.00102,0.0,0.1449]
[1779082804760,51.45,76959.17,22.4,0.001,0.0,0.14245]
[1779082809795,51.45,76951.14,22.4,0.00099,0.0,0.14082]
[1779082814830,51.45,76943.62,22.4,0.00098,0.0,0.1393]
[1779082819865,51.45,76952.44,22.4,0.00099,0.0,0.14108]
[1779082823893,51.45,76964.11,22.4,0.00101,0.0,0.14346]
[1779082828928,51.45,76963.55,22.4,0.00101,0.0,0.14335]
[1779082833963,51.45,76963.94,22.4,0.00101,0.0,0.14295]
[1779082838998,51.45,76964.09,22.4,0.00101,0.0,0.14298]
[1779082844033,51.45,76965.69,22.4,0.00101,0.0,0.14331]
[1779082849068,51.45,76968.61,22.4,0.00101,0.0,0.14391]
[1779082854103,51.45,76966.39,22.4,0.00101,0.0,0.14345]
[1779082859138,51.45,76966.01,22.4,0.00101,0.0,0.14337]
[1779082864173,51.45,76948.57,22.4,0.00098,0.0,0.13982]
[1779082869208,51.45,76945.74,22.4,0.00098,0.0,0.13925]
[1779082874243,51.45,76942.32,22.4,0.00097,0.0,0.13857]
[1779082879278,51.45,76937.12,22.4,0.00097,0.0,0.13754]
[1779082884313,51.45,76924.45,22.4,0.00095,0.0,0.13504]
[1779082886327,51.45,76908.4,22.4,0.00092,0.0,0.13194]
[1779082891362,51.45,76904.33,22.4,0.00091,0.0,0.13072]
[1779082896397,51.45,76905.4,22.4,0.00092,0.0,0.13092]
[1779082901533,51.45,76908.7,22.4,0.00092,0.0,0.13155]
[1779082906568,51.45,76912.91,22.4,0.00093,0.0,0.13235]
[1779082911603,51.45,76896.49,22.4,0.0009,0.0,0.12924]
[1779082916638,51.45,76889.96,22.4,0.00089,0.0,0.12802]
[1779082921674,51.45,76889.95,22.4,0.00089,0.0,0.12802]
[1779082926711,51.45,76889.38,22.4,0.00089,0.0,0.12791]
[1779082931745,51.45,76888.7,22.4,0.00089,0.0,0.12778]
[1779082936780,51.45,76890.01,22.4,0.00089,0.0,0.12803]
[1779082941815,51.45,76891.38,22.4,0.0009,0.0,0.12828]
[1779082946851,51.45,76893.49,22.4,0.0009,0.0,0.12868]
[1779082951886,51.45,76893.54,22.4,0.0009,0.0,0.12825]
[1779082957010,51.45,76865.33,22.4,0.00086,0.0,0.12308]
[1779082962967,51.45,76855.12,22.4,0.00084,0.0,0.12126]
[1779082968002,51.45,76854.7,22.4,0.00084,0.0,0.12118]
[1779082973037,51.45,76854.22,22.4,0.00084,0.0,0.1211]
[1779082978072,51.45,76860.96,22.4,0.00085,0.0,0.1223]
[1779082983107,51.45,76866.13,22.4,0.00086,0.0,0.12322]
[1779082988142,51.45,76868.66,22.4,0.00086,0.0,0.12368]
[1779082993177,51.45,76869.16,22.4,0.00086,0.0,0.12377]
[1779082998212,51.45,76883.71,22.4,0.00088,0.0,0.12642]
[1779083003247,51.45,76886.97,22.4,0.00089,0.0,0.12703]
[1779083008282,51.45,76882.48,22.4,0.00088,0.0,0.1262]
[1779083013317,51.45,76882.71,22.4,0.00088,0.0,0.12581]
[1779083018354,51.45,76884.79,22.4,0.00088,0.0,0.12619]
[1779083023389,51.45,76885.15,22.4,0.00088,0.0,0.12625]
[1779083028440,51.45,76910.78,22.4,0.00092,0.0,0.13105]
[1779083034471,51.45,76919.24,22.4,0.00093,0.0,0.13266]
[1779083039506,51.45,76928.47,22.4,0.00094,0.0,0.13445]
[1779083044541,51.45,76933.47,22.4,0.00095,0.0,0.13543]
[1779083049576,51.45,76932.38,22.4,0.00095,0.0,0.13521]
[1779083054611,51.45,76931.62,22.4,0.00095,0.0,0.13506]
[1779083056065,51.45,76931.99,22.4,0.00095,0.0,0.13514]
[1779083056381,51.45,76931.99,22.4,0.00095,0.0,0.13514]
[1779083064681,51.45,76923.43,22.4,0.00094,0.0,0.13347]
[1779083069718,51.45,76920.01,22.4,0.00093,0.0,0.13281]
[1779083074355,51.45,76909.84,22.4,0.00091,0.0,0.13042]
[1779083076514,51.45,76888.6,22.4,0.00088,0.0,0.12645]
[1779083081801,51.45,76878.74,22.4,0.00087,0.0,0.12465]
[1779083085832,51.45,76863.67,22.4,0.00085,0.0,0.12193]
[1779083090867,51.45,76864.38,22.4,0.00085,0.0,0.12206]
[1779083095902,51.45,76867.3,22.4,0.00085,0.0,0.12258]
[1779083098525,51.45,76866.72,22.4,0.00085,0.0,0.12248]
[1779083099631,51.45,76866.47,22.4,0.00085,0.0,0.12243]
[1779083105661,51.45,76865.49,22.4,0.00085,0.0,0.12226]
[1779083115037,51.45,76861.24,22.4,0.00085,0.0,0.1215]
[1779083120072,51.45,76862.75,22.4,0.00085,0.0,0.12177]
[1779083125107,51.45,76864.44,22.4,0.00085,0.0,0.12207]
[1779083130143,51.45,76863.18,22.4,0.00085,0.0,0.12185]
[1779083135183,51.45,76863.68,22.4,0.00085,0.0,0.12151]
[1779083140217,51.45,76863.51,22.4,0.00085,0.0,0.12148]
[1779083145252,51.45,76861.93,22.4,0.00084,0.0,0.1212]
[1779083151294,51.45,76863.07,22.4,0.00085,0.0,0.1214]
[1779083156329,51.45,76863.38,22.4,0.00085,0.0,0.12146]
[1779083161364,51.45,76863.92,22.4,0.00085,0.0,0.12156]
[1779083166399,51.45,76864.64,22.4,0.00085,0.0,0.12168]
[1779083169042,51.45,76875.03,22.4,0.00086,0.0,0.12355]
[1779083174455,51.45,76875.25,22.4,0.00086,0.0,0.12359]
[1779083179490,51.45,76880.47,22.4,0.00087,0.0,0.12453]
[1779083184525,51.45,76886.04,22.4,0.00088,0.0,0.12555]
[1779083189560,51.45,76886.24,22.4,0.00088,0.0,0.12558]
[1779083194595,51.45,76886.43,22.4,0.00087,0.0,0.12519]
[1779083199630,51.45,76889.32,22.4,0.00088,0.0,0.12571]
[1779083201645,51.45,76908.91,22.4,0.00091,0.0,0.12935]
[1779083206681,51.45,76911.61,22.4,0.00091,0.0,0.12986]
[1779083211716,51.45,76904.03,22.4,0.0009,0.0,0.12844]
[1779083216752,51.45,76903.65,22.4,0.0009,0.0,0.12837]
[1779083221786,51.45,76900.21,22.4,0.00089,0.0,0.12773]
[1779083226821,51.45,76899.63,22.4,0.00089,0.0,0.12762]
[1779083231856,51.45,76906.85,22.4,0.0009,0.0,0.12897]
[1779083235884,51.45,76919.47,22.4,0.00092,0.0,0.13135]
[1779083240663,51.45,76918.78,22.4,0.00092,0.0,0.13122]
[1779083246961,51.45,76920.59,22.4,0.00092,0.0,0.13157]
[1779083251996,51.45,76929.28,22.4,0.00093,0.0,0.13278]
[1779083257031,51.45,76931.29,22.4,0.00093,0.0,0.13317]
[1779083262066,51.45,76939.56,22.4,0.00095,0.0,0.13477]
[1779083267102,51.45,76940.26,22.4,0.00095,0.0,0.13491]
[1779083272137,51.45,76939.76,22.4,0.00095,0.0,0.13481]
[1779083277172,51.45,76934.63,22.4,0.00094,0.0,0.13381]
[1779083282207,51.45,76930.5,22.4,0.00093,0.0,0.13302]
[1779083287242,51.45,76927.51,22.4,0.00093,0.0,0.13244]
[1779083292277,51.45,76926.64,22.4,0.00093,0.0,0.13227]
[1779083297312,51.45,76932.79,22.4,0.00094,0.0,0.13346]
[1779083302347,51.45,76926.38,22.4,0.00093,0.0,0.13222]
[1779083307382,51.45,76918.59,22.4,0.00092,0.0,0.13074]
[1779083314431,51.45,76915.13,22.4,0.00091,0.0,0.12963]
[1779083319467,51.45,76912.03,22.4,0.0009,0.0,0.12905]
[1779083324502,51.45,76911.67,22.4,0.0009,0.0,0.12898]
[1779083329537,51.45,76913.83,22.4,0.00091,0.0,0.12939]
[1779083334572,51.45,76906.69,22.4,0.0009,0.0,0.12805]
[1779083339607,51.45,76905.55,22.4,0.00089,0.0,0.12784]
[1779083344642,51.45,76904.07,22.4,0.00089,0.0,0.12756]
[1779083349677,51.45,76895.65,22.4,0.00088,0.0,0.12601]
[1779083354712,51.45,76887.29,22.4,0.00087,0.0,0.12448]
[1779083359747,51.45,76882.46,22.4,0.00086,0.0,0.1236]
[1779083364782,51.45,76882.08,22.4,0.00086,0.0,0.12353]
[1779083369817,51.45,76883.01,22.4,0.00086,0.0,0.1237]
[1779083374852,51.45,76888.51,22.4,0.00087,0.0,0.12427]
[1779083379887,51.45,76889.57,22.4,0.00087,0.0,0.12446]
[1779083384922,51.45,76892.16,22.4,0.00087,0.0,0.12493]
[1779083390964,51.45,76903.16,22.4,0.00089,0.0,0.12695]
[1779083395999,51.45,76902.7,22.4,0.00089,0.0,0.12687]
[1779083401034,51.45,76904.86,22.4,0.00089,0.0,0.12727]
[1779083407076,51.45,76904.77,22.4,0.00089,0.0,0.12725]
[1779083414125,51.45,76904.57,22.4,0.00089,0.0,0.12722]
[1779083419160,51.45,76902.66,22.4,0.00089,0.0,0.12686]
[1779083424195,51.45,76904.21,22.4,0.00089,0.0,0.12715]
[1779083429230,51.45,76904.0,22.4,0.00089,0.0,0.12711]
[1779083434265,51.45,76904.03,22.4,0.00089,0.0,0.12668]
[1779083439300,51.45,76904.13,22.4,0.00089,0.0,0.1267]
[1779083444335,51.45,76903.44,22.4,0.00089,0.0,0.12657]
[1779083449370,51.45,76903.39,22.4,0.00089,0.0,0.12656]
[1779083454406,51.45,76903.46,22.4,0.00089,0.0,0.12657]
[1779083459441,51.45,76902.74,22.4,0.00088,0.0,0.12644]
[1779083464477,51.45,76901.6,22.4,0.00088,0.0,0.12623]
[1779083470523,51.45,76902.04,22.4,0.00088,0.0,0.12631]
[1779083475558,51.45,76893.94,22.4,0.00087,0.0,0.12482]
[1779083480594,51.45,76888.44,22.4,0.00087,0.0,0.12382]
[1779083485629,51.45,76887.39,22.4,0.00086,0.0,0.12363]
[1779083489656,51.45,76874.5,22.4,0.00085,0.0,0.12132]
[1779083494691,51.45,76873.84,22.4,0.00084,0.0,0.12078]
[1779083498604,51.45,76872.97,22.4,0.00084,0.0,0.12063]
[1779083503754,51.45,76869.99,22.4,0.00084,0.0,0.1201]
[1779083508789,51.45,76865.98,22.4,0.00083,0.0,0.1194]
[1779083514831,51.45,76867.65,22.4,0.00083,0.0,0.11969]
[1779083519871,51.45,76866.07,22.4,0.00083,0.0,0.11941]
[1779083524912,51.45,76865.73,22.4,0.00083,0.0,0.11935]
[1779083527652,51.45,76867.88,22.4,0.00083,0.0,0.11973]
[1779083532963,51.45,76867.41,22.4,0.00083,0.0,0.11965]
[1779083539007,51.45,76872.96,22.4,0.00084,0.0,0.12063]
[1779083544039,51.45,76878.46,22.4,0.00085,0.0,0.1216]
[1779083549074,51.45,76883.16,22.4,0.00086,0.0,0.12244]
[1779083554109,51.45,76887.93,22.4,0.00086,0.0,0.12287]
[1779083559144,51.45,76893.8,22.4,0.00087,0.0,0.12393]
[1779083561713,51.45,76899.3,22.4,0.00087,0.0,0.12494]
[1779083567057,51.45,76903.5,22.4,0.00088,0.0,0.12571]
[1779083572235,51.45,76902.24,22.4,0.00088,0.0,0.12547]
[1779083577270,51.45,76904.03,22.4,0.00088,0.0,0.1258]
[1779083582305,51.45,76902.55,22.4,0.00088,0.0,0.12553]
[1779083587340,51.45,76900.28,22.4,0.00088,0.0,0.12511]
[1779083592377,51.45,76894.17,22.4,0.00087,0.0,0.124]
[1779083597412,51.45,76895.65,22.4,0.00087,0.0,0.12427]
[1779083601449,51.45,76883.26,22.4,0.00085,0.0,0.12204]
[1779083604309,51.45,76882.91,22.4,0.00085,0.0,0.12197]
[1779083609505,51.45,76884.2,22.4,0.00085,0.0,0.1222]
[1779083614540,51.45,76882.35,22.4,0.00085,0.0,0.12145]
[1779083619575,51.45,76894.62,22.4,0.00086,0.0,0.12365]
[1779083624610,51.45,76896.4,22.4,0.00087,0.0,0.12398]
[1779083629645,51.45,76896.15,22.4,0.00087,0.0,0.12393]
[1779083634680,51.45,76896.05,22.4,0.00087,0.0,0.12391]
[1779083639715,51.45,76896.07,22.4,0.00087,0.0,0.12392]
[1779083644751,51.45,76891.65,22.4,0.00086,0.0,0.12312]
[1779083649786,51.45,76891.35,22.4,0.00086,0.0,0.12306]
[1779083654822,51.45,76889.23,22.4,0.00086,0.0,0.12268]
[1779083658568,51.45,76888.43,22.4,0.00086,0.0,0.12254]
[1779083658850,51.45,76907.05,22.4,0.00088,0.0,0.12592]
[1779083660737,51.45,76908.85,22.4,0.00088,0.0,0.12625]
[1779083666219,51.45,76906.75,22.4,0.00088,0.0,0.12587]
[1779083667064,51.45,76908.19,22.4,0.00088,0.0,0.12613]
[1779083667113,51.45,76908.19,22.4,0.00088,0.0,0.12613]
[1779083675399,51.45,76906.36,22.4,0.00088,0.0,0.12536]
[1779083682105,51.45,76905.39,22.4,0.00088,0.0,0.12518]
[1779083687534,51.45,76899.52,22.4,0.00087,0.0,0.12411]
[1779083694096,51.45,76899.66,22.4,0.00087,0.0,0.12414]
[1779083699133,51.45,76899.69,22.4,0.00087,0.0,0.12414]
[1779083704167,51.45,76900.31,22.4,0.00087,0.0,0.12425]
[1779083709202,51.45,76892.54,22.4,0.00086,0.0,0.12285]
[1779083714239,51.45,76891.35,22.4,0.00086,0.0,0.12263]
[1779083719273,51.45,76884.63,22.4,0.00085,0.0,0.12143]
[1779083724308,51.45,76884.52,22.4,0.00085,0.0,0.12141]
[1779083729343,51.45,76889.75,22.4,0.00086,0.0,0.12235]
[1779083736424,51.45,76881.22,22.4,0.00084,0.0,0.1204]
[1779083741427,51.45,76878.46,22.4,0.00084,0.0,0.11992]
[1779083746462,51.45,76881.04,22.4,0.00084,0.0,0.12037]
[1779083751497,51.45,76881.0,22.4,0.00084,0.0,0.12036]
[1779083756532,51.45,76878.52,22.4,0.00084,0.0,0.11993]
[1779083761567,51.45,76875.23,22.4,0.00083,0.0,0.11935]
[1779083766602,51.45,76871.37,22.4,0.00083,0.0,0.11867]
[1779083771644,51.45,76882.94,22.4,0.00084,0.0,0.12071]
[1779083776679,51.45,76889.89,22.4,0.00085,0.0,0.12194]
[1779083781714,51.45,76888.86,22.4,0.00085,0.0,0.12176]
[1779083786749,51.45,76888.73,22.4,0.00085,0.0,0.12174]
[1779083791784,51.45,76884.68,22.4,0.00084,0.0,0.12059]
[1779083796819,51.45,76883.91,22.4,0.00084,0.0,0.12046]
[1779083801854,51.45,76892.62,22.4,0.00085,0.0,0.12201]
[1779083806890,51.45,76893.43,22.4,0.00085,0.0,0.12215]
[1779083811925,51.45,76893.49,22.4,0.00085,0.0,0.12216]
[1779083816960,51.45,76892.74,22.4,0.00085,0.0,0.12203]
[1779083821995,51.45,76891.98,22.4,0.00085,0.0,0.12189]
[1779083828037,51.45,76891.25,22.4,0.00085,0.0,0.12176]
[1779083833073,51.45,76891.25,22.4,0.00085,0.0,0.12176]
[1779083838108,51.45,76891.8,22.4,0.00085,0.0,0.12186]
[1779083843143,51.45,76892.93,22.4,0.00085,0.0,0.12206]
[1779083846164,51.45,76905.36,22.4,0.00087,0.0,0.12431]
[1779083851199,51.45,76897.91,22.4,0.00086,0.0,0.12253]
[1779083856234,51.45,76897.99,22.4,0.00086,0.0,0.12254]
[1779083861269,51.45,76900.07,22.4,0.00086,0.0,0.12292]
[1779083866304,51.45,76899.81,22.4,0.00086,0.0,0.12287]
[1779083871339,51.45,76894.53,22.4,0.00085,0.0,0.12192]
[1779083876374,51.45,76894.3,22.4,0.00085,0.0,0.12188]
[1779083881409,51.45,76888.58,22.4,0.00084,0.0,0.12086]
[1779083886444,51.45,76887.63,22.4,0.00084,0.0,0.12069]
[1779083891479,51.45,76881.96,22.4,0.00084,0.0,0.11969]
[1779083896514,51.45,76879.69,22.4,0.00083,0.0,0.11929]
[1779083901549,51.45,76879.56,22.4,0.00083,0.0,0.11927]
[1779083906584,51.45,76881.08,22.4,0.00083,0.0,0.11954]
[1779083911619,51.45,76879.06,22.4,0.00083,0.0,0.11876]
[1779083916654,51.45,76872.68,22.4,0.00082,0.0,0.11765]
[1779083921689,51.45,76870.83,22.4,0.00082,0.0,0.11733]
[1779083926724,51.45,76863.13,22.4,0.00081,0.0,0.11601]
[1779083931759,51.45,76865.08,22.4,0.00081,0.0,0.11634]
[1779083936794,51.45,76863.55,22.4,0.00081,0.0,0.11608]
[1779083941831,51.45,76854.87,22.4,0.0008,0.0,0.1146]
[1779083946866,51.45,76853.23,22.4,0.0008,0.0,0.11432]
[1779083951904,51.45,76857.03,22.4,0.0008,0.0,0.11497]
[1779083956939,51.45,76857.76,22.4,0.0008,0.0,0.11509]
[1779083961975,51.45,76848.86,22.4,0.00079,0.0,0.11359]
[1779083967010,51.45,76848.54,22.4,0.00079,0.0,0.11353]
[1779083972046,51.45,76846.28,22.4,0.00078,0.0,0.11275]
[1779083977081,51.45,76847.1,22.4,0.00079,0.0,0.11289]
[1779083982116,51.45,76846.76,22.4,0.00078,0.0,0.11283]
[1779083987152,51.45,76845.48,22.4,0.00078,0.0,0.11262]
[1779083992187,51.45,76846.97,22.4,0.00079,0.0,0.11287]
[1779083996215,51.45,76867.96,22.4,0.00081,0.0,0.11643]
[1779083998229,51.45,76880.58,22.4,0.00083,0.0,0.11861]
[1779084003264,51.45,76872.77,22.4,0.00082,0.0,0.11725]
[1779084008299,51.45,76873.52,22.4,0.00082,0.0,0.11738]
[1779084013335,51.45,76873.14,22.4,0.00082,0.0,0.11732]
[1779084018370,51.45,76873.65,22.4,0.00082,0.0,0.11741]
[1779084023405,51.45,76880.1,22.4,0.00083,0.0,0.11853]
[1779084028721,51.45,76889.97,22.4,0.00084,0.0,0.12026]
[1779084034482,51.45,76890.92,22.4,0.00084,0.0,0.12001]
[1779084039517,51.45,76900.79,22.4,0.00085,0.0,0.12176]
[1779084044552,51.45,76901.23,22.4,0.00085,0.0,0.12184]
[1779084049587,51.45,76901.38,22.4,0.00085,0.0,0.12187]
[1779084054622,51.45,76900.61,22.4,0.00085,0.0,0.12173]
[1779084062679,51.45,76896.72,22.4,0.00085,0.0,0.12104]
[1779084067713,51.45,76892.44,22.4,0.00084,0.0,0.12028]
[1779084072748,51.45,76893.92,22.4,0.00084,0.0,0.12054]
[1779084077786,51.45,76891.06,22.4,0.00084,0.0,0.12003]
[1779084082822,51.45,76890.73,22.4,0.00084,0.0,0.11997]
[1779084087856,51.45,76892.66,22.4,0.00084,0.0,0.12032]
[1779084092891,51.45,76890.82,22.4,0.00084,0.0,0.11957]
[1779084097926,51.45,76891.5,22.4,0.00084,0.0,0.11969]
[1779084102961,51.45,76892.89,22.4,0.00084,0.0,0.11993]
[1779084107996,51.45,76892.47,22.4,0.00084,0.0,0.11986]
[1779084113035,51.45,76892.1,22.4,0.00084,0.0,0.11979]
[1779084118066,51.45,76891.94,22.4,0.00084,0.0,0.11977]
[1779084123101,51.45,76892.02,22.4,0.00084,0.0,0.11978]
[1779084128136,51.45,76895.57,22.4,0.00084,0.0,0.12041]
[1779084133171,51.45,76895.89,22.4,0.00084,0.0,0.12046]
[1779084138206,51.45,76896.16,22.4,0.00084,0.0,0.12051]
[1779084143241,51.45,76898.1,22.4,0.00085,0.0,0.12086]
[1779084148276,51.45,76904.7,22.4,0.00085,0.0,0.12203]
[1779084153311,51.45,76910.24,22.4,0.00086,0.0,0.1226]
[1779084158346,51.45,76913.24,22.4,0.00086,0.0,0.12314]
[1779084164388,51.45,76912.53,22.4,0.00086,0.0,0.12301]
[1779084169423,51.45,76912.69,22.4,0.00086,0.0,0.12304]
[1779084174458,51.45,76913.39,22.4,0.00086,0.0,0.12317]
[1779084179493,51.45,76904.92,22.4,0.00085,0.0,0.12165]
[1779084184528,51.45,76892.66,22.4,0.00084,0.0,0.11947]
[1779084189563,51.45,76890.92,22.4,0.00083,0.0,0.11917]
[1779084194598,51.45,76889.19,22.4,0.00083,0.0,0.11886]
[1779084199634,51.45,76889.25,22.4,0.00083,0.0,0.11887]
[1779084205702,51.45,76888.32,22.4,0.00083,0.0,0.11871]
[1779084210737,51.45,76887.16,22.4,0.00083,0.0,0.11851]
[1779084215772,51.45,76886.96,22.4,0.00083,0.0,0.11806]
[1779084220807,51.45,76887.87,22.4,0.00083,0.0,0.11821]
[1779084225842,51.45,76888.41,22.4,0.00083,0.0,0.11831]
[1779084230877,51.45,76888.95,22.4,0.00083,0.0,0.1184]
[1779084235912,51.45,76886.81,22.4,0.00082,0.0,0.11803]
[1779084240947,51.45,76887.5,22.4,0.00083,0.0,0.11815]
[1779084245982,51.45,76895.39,22.4,0.00084,0.0,0.11953]
[1779084251017,51.45,76893.54,22.4,0.00083,0.0,0.11921]
[1779084256052,51.45,76893.7,22.4,0.00083,0.0,0.11923]
[1779084261088,51.45,76888.01,22.4,0.00083,0.0,0.11824]
[1779084266122,51.45,76884.86,22.4,0.00082,0.0,0.11769]
[1779084269143,51.45,76871.36,22.4,0.0008,0.0,0.11537]
[1779084274179,51.45,76862.29,22.4,0.00079,0.0,0.11342]
[1779084278068,51.45,76861.16,22.4,0.00079,0.0,0.11323]
[1779084278699,51.45,76861.16,22.4,0.00079,0.0,0.11323]
[1779084284248,51.45,76857.16,22.4,0.00078,0.0,0.11256]
[1779084289283,51.45,76853.32,22.4,0.00078,0.0,0.11193]
[1779084294318,51.45,76849.27,22.4,0.00077,0.0,0.11125]
[1779084299353,51.45,76839.73,22.4,0.00076,0.0,0.10969]
[1779084300420,51.45,76824.81,22.4,0.00074,0.0,0.10728]
[1779084301369,51.45,76812.34,22.4,0.00073,0.0,0.1053]
[1779084306404,51.45,76807.94,22.4,0.00072,0.0,0.10461]
[1779084311439,51.45,76810.98,22.4,0.00073,0.0,0.10509]
[1779084316474,51.45,76819.68,22.4,0.00074,0.0,0.10646]
[1779084321509,51.45,76818.97,22.4,0.00074,0.0,0.10635]
[1779084324531,51.45,76806.81,22.4,0.00072,0.0,0.10443]
[1779084329567,51.45,76797.83,22.4,0.00071,0.0,0.10304]
[1779084334602,51.45,76795.86,22.4,0.00071,0.0,0.10237]
[1779084339637,51.45,76795.26,22.4,0.00071,0.0,0.10227]
[1779084344673,51.45,76788.91,22.4,0.0007,0.0,0.1013]
[1779084349708,51.45,76784.12,22.4,0.00069,0.0,0.10058]
[1779084354743,51.45,76784.22,22.4,0.0007,0.0,0.10059]
[1779084359778,51.45,76784.77,22.4,0.0007,0.0,0.10068]
[1779084362799,51.45,76771.9,22.4,0.00068,0.0,0.09875]
[1779084367834,51.45,76766.43,22.4,0.00068,0.0,0.09794]
[1779084372869,51.45,76764.62,22.4,0.00067,0.0,0.09767]
[1779084377050,51.45,76748.73,22.4,0.00066,0.0,0.09536]
[1779084379925,51.45,76721.87,22.4,0.00063,0.0,0.09156]
[1779084384961,51.45,76725.55,22.4,0.00063,0.0,0.09207]
[1779084389996,51.45,76719.5,22.4,0.00063,0.0,0.09123]
[1779084395032,51.45,76720.79,22.4,0.00062,0.0,0.09108]
[1779084400067,51.45,76724.16,22.4,0.00063,0.0,0.09154]
[1779084405102,51.45,76728.38,22.4,0.00063,0.0,0.09213]
[1779084410827,51.45,76733.59,22.4,0.00064,0.0,0.09286]
[1779084416179,51.45,76741.94,22.4,0.00065,0.0,0.09404]
[1779084421214,51.45,76744.38,22.4,0.00065,0.0,0.09439]
[1779084426249,51.45,76754.93,22.4,0.00066,0.0,0.0959]
[1779084431284,51.45,76758.44,22.4,0.00066,0.0,0.09641]
[1779084436319,51.45,76754.19,22.4,0.00066,0.0,0.0958]
[1779084441354,51.45,76755.2,22.4,0.00066,0.0,0.09594]
[1779084446392,51.45,76756.11,22.4,0.00066,0.0,0.09607]
[1779084449414,51.45,76769.02,22.4,0.00068,0.0,0.09796]
[1779084454449,51.45,76767.85,22.4,0.00067,0.0,0.09743]
[1779084459484,51.45,76767.79,22.4,0.00067,0.0,0.09742]
[1779084462507,51.45,76752.97,22.4,0.00066,0.0,0.09527]
[1779084467543,51.45,76749.18,22.4,0.00065,0.0,0.09473]
[1779084472588,51.45,76755.22,22.4,0.00066,0.0,0.09559]
[1779084477614,51.45,76757.59,22.4,0.00066,0.0,0.09594]
[1779084479907,51.45,76738.48,22.4,0.00064,0.0,0.0932]
[1779084480805,51.45,76715.01,22.4,0.00062,0.0,0.08995]
[1779084481655,51.45,76700.74,22.4,0.0006,0.0,0.08801]
[1779084483673,51.45,76684.19,22.4,0.00059,0.0,0.08582]
[1779084488720,51.45,76671.63,22.4,0.00057,0.0,0.08419]
[1779084492748,51.45,76685.4,22.4,0.00059,0.0,0.08598]
[1779084493755,51.45,76701.69,22.4,0.0006,0.0,0.08814]
[1779084495769,51.45,76715.22,22.4,0.00062,0.0,0.08997]
[1779084500805,51.45,76722.25,22.4,0.00062,0.0,0.09094]
[1779084506847,51.45,76723.16,22.4,0.00062,0.0,0.09107]
[1779084511882,51.45,76727.49,22.4,0.00063,0.0,0.09133]
[1779084516917,51.45,76730.83,22.4,0.00063,0.0,0.09179]
[1779084521952,51.45,76723.47,22.4,0.00062,0.0,0.09077]
[1779084526987,51.45,76709.66,22.4,0.00061,0.0,0.08889]
[1779084532022,51.45,76702.97,22.4,0.0006,0.0,0.08798]
[1779084537057,51.45,76700.14,22.4,0.0006,0.0,0.08761]
[1779084540078,51.45,76712.85,22.4,0.00061,0.0,0.08932]
[1779084545115,51.45,76714.74,22.4,0.00061,0.0,0.08957]
[1779084550149,51.45,76701.83,22.4,0.0006,0.0,0.08783]
[1779084555184,51.45,76695.37,22.4,0.0006,0.0,0.08697]
[1779084560219,51.45,76689.1,22.4,0.00059,0.0,0.08614]
[1779084565254,51.45,76694.08,22.4,0.00059,0.0,0.0868]
[1779084570289,51.45,76695.23,22.4,0.00059,0.0,0.08695]
[1779084575966,51.45,76698.35,22.4,0.0006,0.0,0.08704]
[1779084581370,51.45,76705.17,22.4,0.0006,0.0,0.08795]
[1779084586407,51.45,76705.25,22.4,0.0006,0.0,0.08796]
[1779084591443,51.45,76701.51,22.4,0.0006,0.0,0.08746]
[1779084596479,51.45,76682.04,22.4,0.00058,0.0,0.0849]
[1779084601514,51.45,76676.46,22.4,0.00057,0.0,0.08418]
[1779084606549,51.45,76685.84,22.4,0.00058,0.0,0.08539]
[1779084611693,51.45,76682.56,22.4,0.00058,0.0,0.08497]
[1779084617630,51.45,76679.82,22.4,0.00058,0.0,0.08461]
[1779084620458,51.45,76677.76,22.4,0.00058,0.0,0.08435]
[1779084620321,51.45,76657.91,22.4,0.00056,0.0,0.08182]
[1779084620587,51.45,76657.91,22.4,0.00056,0.0,0.08182]
[1779084621086,51.45,76657.91,22.4,0.00056,0.0,0.08182]
[1779084621129,51.45,76599.33,22.4,0.00051,0.0,0.07475]
[1779084621757,51.45,76579.59,22.4,0.00049,0.0,0.0725]
[1779084626698,51.45,76565.98,22.4,0.00048,0.0,0.07098]
[1779084630909,51.45,76562.25,22.4,0.00048,0.0,0.07057]
[1779084632739,51.45,76579.89,22.4,0.00049,0.0,0.07225]
[1779084637775,51.45,76597.98,22.4,0.0005,0.0,0.07431]
[1779084640164,51.45,76614.06,22.4,0.00052,0.0,0.07618]
[1779084641836,51.45,76636.5,22.4,0.00054,0.0,0.07887]
[1779084646843,51.45,76632.39,22.4,0.00053,0.0,0.07837]
[1779084651878,51.45,76634.9,22.4,0.00053,0.0,0.07867]
[1779084656913,51.45,76637.06,22.4,0.00054,0.0,0.07894]
[1779084661278,51.45,76649.02,22.4,0.00055,0.0,0.0804]
[1779084666983,51.45,76649.48,22.4,0.00055,0.0,0.08046]
[1779084672018,51.45,76638.33,22.4,0.00054,0.0,0.07909]
[1779084677053,51.45,76636.89,22.4,0.00054,0.0,0.07892]
[1779084682088,51.45,76643.92,22.4,0.00054,0.0,0.07977]
[1779084687124,51.45,76657.97,22.4,0.00056,0.0,0.08152]
[1779084689261,51.45,76663.41,22.4,0.00056,0.0,0.0822]
[1779084689328,51.45,76682.89,22.4,0.00058,0.0,0.08469]
[1779084690146,51.45,76699.04,22.4,0.00059,0.0,0.08681]
[1779084695180,51.45,76699.21,22.4,0.00059,0.0,0.08651]
[1779084700222,51.45,76709.93,22.4,0.0006,0.0,0.08793]
[1779084705257,51.45,76716.71,22.4,0.00061,0.0,0.08885]
[1779084706876,51.45,76716.99,22.4,0.00061,0.0,0.08888]
[1779084712306,51.45,76722.52,22.4,0.00062,0.0,0.08963]
[1779084714320,51.45,76735.62,22.4,0.00063,0.0,0.09144]
[1779084719355,51.45,76738.19,22.4,0.00063,0.0,0.09179]
[1779084724390,51.45,76742.37,22.4,0.00064,0.0,0.09238]
[1779084729425,51.45,76744.61,22.4,0.00064,0.0,0.09269]
[1779084734460,51.45,76743.95,22.4,0.00064,0.0,0.0926]
[1779084739496,51.45,76732.93,22.4,0.00063,0.0,0.09106]
[1779084744531,51.45,76737.03,22.4,0.00063,0.0,0.09163]
[1779084749566,51.45,76738.54,22.4,0.00063,0.0,0.09184]
[1779084754605,51.45,76731.81,22.4,0.00062,0.0,0.09057]
[1779084759640,51.45,76737.54,22.4,0.00063,0.0,0.09136]
[1779084764677,51.45,76744.17,22.4,0.00063,0.0,0.09229]
[1779084769716,51.45,76748.98,22.4,0.00064,0.0,0.09296]
[1779084774754,51.45,76763.33,22.4,0.00066,0.0,0.09501]
[1779084779789,51.45,76775.92,22.4,0.00067,0.0,0.09683]
[1779084781141,51.45,76775.92,22.4,0.00067,0.0,0.09683]
[1779084785831,51.45,76789.7,22.4,0.00068,0.0,0.09887]
[1779084790866,51.45,76802.11,22.4,0.0007,0.0,0.10073]
[1779084795901,51.45,76804.59,22.4,0.0007,0.0,0.10111]
[1779084800936,51.45,76802.04,22.4,0.0007,0.0,0.10072]
[1779084805971,51.45,76802.3,22.4,0.0007,0.0,0.10076]
[1779084811006,51.45,76798.38,22.4,0.00069,0.0,0.0998]
[1779084817050,51.45,76803.46,22.4,0.0007,0.0,0.10057]
[1779084820071,51.45,76816.33,22.4,0.00071,0.0,0.10253]
[1779084825105,51.45,76805.3,22.4,0.0007,0.0,0.10085]
[1779084830140,51.45,76804.13,22.4,0.0007,0.0,0.10067]
[1779084836182,51.45,76804.03,22.4,0.0007,0.0,0.10065]
[1779084841217,51.45,76803.24,22.4,0.0007,0.0,0.10053]
[1779084846255,51.45,76794.31,22.4,0.00069,0.0,0.09919]
[1779084848270,51.45,76780.18,22.4,0.00067,0.0,0.0971]
[1779084850284,51.45,76799.23,22.4,0.00069,0.0,0.09993]
[1779084851293,51.45,76819.76,22.4,0.00072,0.0,0.10306]
[1779084852611,51.45,76819.76,22.4,0.00072,0.0,0.10306]
[1779084862370,51.45,76824.56,22.4,0.00072,0.0,0.10381]
[1779084867405,51.45,76834.94,22.4,0.00073,0.0,0.10543]
[1779084872440,51.45,76838.9,22.4,0.00073,0.0,0.10568]
[1779084877475,51.45,76840.03,22.4,0.00074,0.0,0.10585]
[1779084882512,51.45,76835.84,22.4,0.00073,0.0,0.10519]
[1779084884855,51.45,76836.32,22.4,0.00073,0.0,0.10527]
[1779084890568,51.45,76836.89,22.4,0.00073,0.0,0.10536]
[1779084895603,51.45,76843.28,22.4,0.00074,0.0,0.10637]
[1779084898756,51.45,76841.68,22.4,0.00074,0.0,0.10612]
[1779084909701,51.45,76842.53,22.4,0.00074,0.0,0.10625]
[1779084912508,51.45,76842.33,22.4,0.00074,0.0,0.10622]
[1779084912857,51.45,76842.02,22.4,0.00074,0.0,0.10617]
[1779084918764,51.45,76831.54,22.4,0.00073,0.0,0.10452]
[1779084923799,51.45,76818.04,22.4,0.00071,0.0,0.10242]
[1779084928834,51.45,76829.53,22.4,0.00072,0.0,0.1042]
[1779084932394,51.45,76838.04,22.4,0.00073,0.0,0.10554]
[1779084932781,51.45,76842.25,22.4,0.00074,0.0,0.10582]
[1779084932944,51.45,76842.25,22.4,0.00074,0.0,0.10582]
[1779084933074,51.45,76877.49,22.4,0.00078,0.0,0.11154]
[1779084938906,51.45,76886.99,22.4,0.00079,0.0,0.11313]
[1779084943941,51.45,76887.44,22.4,0.00079,0.0,0.1132]
[1779084945965,51.45,76899.19,22.4,0.00081,0.0,0.11519]
[1779084947970,51.45,76910.9,22.4,0.00082,0.0,0.11721]
[1779084949972,51.45,76919.33,22.4,0.00083,0.0,0.11868]
[1779084955020,51.45,76921.44,22.4,0.00084,0.0,0.11905]
[1779084960057,51.45,76916.39,22.4,0.00083,0.0,0.11817]
[1779084965091,51.45,76919.63,22.4,0.00083,0.0,0.11874]
[1779084970126,51.45,76927.17,22.4,0.00084,0.0,0.12007]
[1779084975162,51.45,76926.36,22.4,0.00084,0.0,0.11992]
[1779084980197,51.45,76926.16,22.4,0.00084,0.0,0.11989]
[1779084985234,51.45,76920.9,22.4,0.00084,0.0,0.11896]
[1779084990269,51.45,76920.83,22.4,0.00084,0.0,0.11895]
[1779084996311,51.45,76920.91,22.4,0.00083,0.0,0.11854]
[1779085001346,51.45,76920.82,22.4,0.00083,0.0,0.11852]
[1779085007388,51.45,76921.07,22.4,0.00083,0.0,0.11857]
[1779085012423,51.45,76921.46,22.4,0.00083,0.0,0.11863]
[1779085017458,51.45,76921.19,22.4,0.00083,0.0,0.11859]
[1779085022493,51.45,76913.49,22.4,0.00082,0.0,0.11724]
[1779085026521,51.45,76898.69,22.4,0.0008,0.0,0.1147]
[1779085030549,51.45,76885.01,22.4,0.00079,0.0,0.11239]
[1779085033570,51.45,76872.64,22.4,0.00077,0.0,0.11034]
[1779085038607,51.45,76872.46,22.4,0.00077,0.0,0.11031]
[1779085043642,51.45,76867.03,22.4,0.00076,0.0,0.10942]
[1779085048679,51.45,76859.46,22.4,0.00075,0.0,0.10819]
[1779085049686,51.45,76846.15,22.4,0.00074,0.0,0.10606]
[1779085051775,51.45,76835.24,22.4,0.00072,0.0,0.10396]
[1779085057743,51.45,76826.9,22.4,0.00071,0.0,0.10266]
[1779085061771,51.45,76814.82,22.4,0.0007,0.0,0.10081]
[1779085066806,51.45,76822.31,22.4,0.00071,0.0,0.10196]
[1779085071841,51.45,76819.51,22.4,0.0007,0.0,0.10153]
[1779085076876,51.45,76820.18,22.4,0.00071,0.0,0.10163]
[1779085081911,51.45,76802.83,22.4,0.00069,0.0,0.09901]
[1779085086058,51.45,76789.25,22.4,0.00067,0.0,0.097]
[1779085089967,51.45,76775.69,22.4,0.00066,0.0,0.09503]
[1779085095006,51.45,76781.01,22.4,0.00066,0.0,0.0958]
[1779085100040,51.45,76779.23,22.4,0.00066,0.0,0.09554]
[1779085103540,51.45,76780.3,22.4,0.00066,0.0,0.0957]
[1779085109105,51.45,76777.23,22.4,0.00066,0.0,0.09525]
[1779085114140,51.45,76771.77,22.4,0.00065,0.0,0.09412]
[1779085119175,51.45,76761.99,22.4,0.00064,0.0,0.09273]
[1779085122196,51.45,76775.61,22.4,0.00065,0.0,0.09467]
[1779085127231,51.45,76783.64,22.4,0.00066,0.0,0.09583]
[1779085132266,51.45,76782.99,22.4,0.00066,0.0,0.09573]
[1779085137301,51.45,76786.53,22.4,0.00067,0.0,0.09625]
[1779085142339,51.45,76784.55,22.4,0.00066,0.0,0.09596]
[1779085147377,51.45,76781.17,22.4,0.00066,0.0,0.09547]
[1779085152412,51.45,76776.12,22.4,0.00065,0.0,0.09474]
[1779085157447,51.45,76773.14,22.4,0.00065,0.0,0.09431]
[1779085162482,51.45,76779.5,22.4,0.00066,0.0,0.09523]
[1779085167517,51.45,76785.39,22.4,0.00066,0.0,0.09608]
[1779085172552,51.45,76781.43,22.4,0.00066,0.0,0.09515]
[1779085177587,51.45,76783.29,22.4,0.00066,0.0,0.09542]
[1779085182622,51.45,76783.73,22.4,0.00066,0.0,0.09548]
[1779085187657,51.45,76783.74,22.4,0.00066,0.0,0.09549]
[1779085192692,51.45,76784.18,22.4,0.00066,0.0,0.09555]
[1779085197727,51.45,76784.13,22.4,0.00066,0.0,0.09554]
[1779085202763,51.45,76768.49,22.4,0.00064,0.0,0.0933]
[1779085205786,51.45,76751.32,22.4,0.00063,0.0,0.0909]
[1779085208809,51.45,76739.08,22.4,0.00061,0.0,0.08922]
[1779085213844,51.45,76741.48,22.4,0.00062,0.0,0.08955]
[1779085218880,51.45,76735.89,22.4,0.00061,0.0,0.08878]
[1779085223915,51.45,76727.63,22.4,0.0006,0.0,0.08767]
[1779085224914,51.45,76727.63,22.4,0.0006,0.0,0.08767]
[1779085225035,51.45,76711.84,22.4,0.00059,0.0,0.08558]
[1779085225340,51.45,76711.84,22.4,0.00059,0.0,0.08558]
[1779085225931,51.45,76689.0,22.4,0.00057,0.0,0.08263]
[1779085226962,51.45,76672.55,22.4,0.00055,0.0,0.08056]
[1779085228978,51.45,76659.4,22.4,0.00054,0.0,0.07895]
[1779085231997,51.45,76678.27,22.4,0.00055,0.0,0.08097]
[1779085234013,51.45,76690.4,22.4,0.00056,0.0,0.0825]
[1779085235020,51.45,76704.32,22.4,0.00058,0.0,0.08428]
[1779085236027,51.45,76720.56,22.4,0.00059,0.0,0.0864]
[1779085240019,51.45,76725.7,22.4,0.0006,0.0,0.08709]
[1779085245093,51.45,76741.84,22.4,0.00061,0.0,0.08926]
[1779085250630,51.45,76741.09,22.4,0.00061,0.0,0.08916]
[1779085256170,51.45,76752.39,22.4,0.00062,0.0,0.09071]
[1779085262122,51.45,76750.06,22.4,0.00062,0.0,0.09039]
[1779085263220,51.45,76773.73,22.4,0.00065,0.0,0.0937]
[1779085267248,51.45,76761.55,22.4,0.00063,0.0,0.09198]
[1779085272298,51.45,76749.65,22.4,0.00062,0.0,0.09033]
[1779085277339,51.45,76737.61,22.4,0.00061,0.0,0.08869]
[1779085282374,51.45,76729.86,22.4,0.0006,0.0,0.08764]
[1779085287409,51.45,76740.26,22.4,0.00061,0.0,0.08904]
[1779085292444,51.45,76752.0,22.4,0.00062,0.0,0.09031]
[1779085297479,51.45,76752.88,22.4,0.00062,0.0,0.09044]
[1779085302514,51.45,76761.98,22.4,0.00063,0.0,0.0917]
[1779085305535,51.45,76742.4,22.4,0.00061,0.0,0.089]
[1779085310570,51.45,76748.69,22.4,0.00062,0.0,0.08986]
[1779085315605,51.45,76757.46,22.4,0.00063,0.0,0.09107]
[1779085320640,51.45,76758.37,22.4,0.00063,0.0,0.0912]
[1779085325675,51.45,76759.14,22.4,0.00063,0.0,0.0913]
[1779085330714,51.45,76760.28,22.4,0.00063,0.0,0.09146]
[1779085335749,51.45,76761.01,22.4,0.00063,0.0,0.09156]
[1779085340784,51.45,76752.14,22.4,0.00062,0.0,0.09033]
[1779085345819,51.45,76755.12,22.4,0.00063,0.0,0.09075]
[1779085348840,51.45,76771.26,22.4,0.00064,0.0,0.093]
[1779085352868,51.45,76785.78,22.4,0.00066,0.0,0.09472]
[1779085357903,51.45,76783.16,22.4,0.00065,0.0,0.09435]
[1779085362938,51.45,76773.76,22.4,0.00064,0.0,0.09301]
[1779085367973,51.45,76769.54,22.4,0.00064,0.0,0.09241]
[1779085373008,51.45,76771.4,22.4,0.00064,0.0,0.09268]
[1779085378043,51.45,76773.01,22.4,0.00064,0.0,0.0929]
[1779085383088,51.45,76773.98,22.4,0.00064,0.0,0.09304]
[1779085388123,51.45,76774.06,22.4,0.00064,0.0,0.09305]
[1779085395172,51.45,76764.4,22.4,0.00063,0.0,0.09169]
[1779085400207,51.45,76766.01,22.4,0.00063,0.0,0.09192]
[1779085405242,51.45,76760.15,22.4,0.00063,0.0,0.0911]
[1779085410277,51.45,76759.67,22.4,0.00063,0.0,0.09104]
[1779085415312,51.45,76762.37,22.4,0.00063,0.0,0.09107]
[1779085420347,51.45,76761.66,22.4,0.00063,0.0,0.09097]
[1779085425384,51.45,76758.03,22.4,0.00062,0.0,0.09047]
[1779085430419,51.45,76758.63,22.4,0.00062,0.0,0.09055]
[1779085435454,51.45,76760.52,22.4,0.00063,0.0,0.09081]
[1779085440493,51.45,76770.53,22.4,0.00064,0.0,0.09221]
[1779085445528,51.45,76780.53,22.4,0.00065,0.0,0.09362]
[1779085450563,51.45,76778.39,22.4,0.00064,0.0,0.09332]
[1779085455604,51.45,76779.45,22.4,0.00065,0.0,0.09347]
[1779085460639,51.45,76776.06,22.4,0.00064,0.0,0.09299]
[1779085465675,51.45,76770.94,22.4,0.00064,0.0,0.09227]
[1779085470709,51.45,76769.48,22.4,0.00064,0.0,0.09206]
[1779085475744,51.45,76772.21,22.4,0.00064,0.0,0.0921]
[1779085480779,51.45,76770.63,22.4,0.00063,0.0,0.09188]
[1779085485814,51.45,76767.15,22.4,0.00063,0.0,0.09139]
[1779085490849,51.45,76770.79,22.4,0.00063,0.0,0.0919]
[1779085495884,51.45,76753.4,22.4,0.00062,0.0,0.0895]
[1779085500068,51.45,76743.6,22.4,0.00061,0.0,0.08817]
[1779085500239,51.45,76743.6,22.4,0.00061,0.0,0.08817]
[1779085505972,51.45,76749.09,22.4,0.00061,0.0,0.08891]
[1779085511007,51.45,76758.53,22.4,0.00062,0.0,0.0902]
[1779085516076,51.45,76761.86,22.4,0.00063,0.0,0.09066]
[1779085521112,51.45,76763.93,22.4,0.00063,0.0,0.09095]
[1779085526147,51.45,76753.79,22.4,0.00062,0.0,0.08955]
[1779085531182,51.45,76745.06,22.4,0.00061,0.0,0.08803]
[1779085536217,51.45,76744.82,22.4,0.00061,0.0,0.088]
[1779085541252,51.45,76733.38,22.4,0.00059,0.0,0.08647]
[1779085546287,51.45,76738.17,22.4,0.0006,0.0,0.08711]
[1779085551322,51.45,76737.06,22.4,0.0006,0.0,0.08696]
[1779085556357,51.45,76727.98,22.4,0.00059,0.0,0.08576]
[1779085561394,51.45,76726.18,22.4,0.00059,0.0,0.08552]
[1779085566427,51.45,76716.43,22.4,0.00058,0.0,0.08425]
[1779085571462,51.45,76714.42,22.4,0.00058,0.0,0.08399]
[1779085576497,51.45,76715.58,22.4,0.00058,0.0,0.08414]
[1779085581532,51.45,76714.09,22.4,0.00058,0.0,0.08395]
[1779085585972,51.45,76700.75,22.4,0.00056,0.0,0.08224]
[1779085591602,51.45,76711.45,22.4,0.00057,0.0,0.08329]
[1779085596637,51.45,76724.66,22.4,0.00058,0.0,0.085]
[1779085601672,51.45,76712.77,22.4,0.00057,0.0,0.08346]
[1779085606707,51.45,76708.66,22.4,0.00057,0.0,0.08293]
[1779085611742,51.45,76707.22,22.4,0.00057,0.0,0.08275]
[1779085616777,51.45,76706.62,22.4,0.00057,0.0,0.08267]
[1779085621813,51.45,76692.3,22.4,0.00055,0.0,0.08087]
[1779085626848,51.45,76690.51,22.4,0.00055,0.0,0.08064]
[1779085631883,51.45,76689.2,22.4,0.00055,0.0,0.08048]
[1779085636918,51.45,76695.19,22.4,0.00056,0.0,0.08123]
[1779085641953,51.45,76695.85,22.4,0.00056,0.0,0.08131]
[1779085646988,51.45,76698.75,22.4,0.00056,0.0,0.08167]
[1779085652023,51.45,76708.58,22.4,0.00057,0.0,0.08261]
[1779085657058,51.45,76708.89,22.4,0.00057,0.0,0.08265]
[1779085662095,51.45,76710.88,22.4,0.00057,0.0,0.0829]
[1779085667130,51.45,76711.19,22.4,0.00057,0.0,0.08294]
[1779085672165,51.45,76711.43,22.4,0.00057,0.0,0.08297]
[1779085677204,51.45,76711.58,22.4,0.00057,0.0,0.08299]
[1779085682239,51.45,76712.25,22.4,0.00057,0.0,0.08307]
[1779085687274,51.45,76709.59,22.4,0.00057,0.0,0.08273]
[1779085692315,51.45,76710.37,22.4,0.00057,0.0,0.08283]
[1779085697350,51.45,76712.02,22.4,0.00057,0.0,0.08304]
[1779085702385,51.45,76711.1,22.4,0.00057,0.0,0.08293]
[1779085707420,51.45,76711.36,22.4,0.00057,0.0,0.08296]
[1779085712455,51.45,76709.97,22.4,0.00057,0.0,0.08247]
[1779085717490,51.45,76712.87,22.4,0.00057,0.0,0.08284]
[1779085722525,51.45,76714.12,22.4,0.00057,0.0,0.083]
[1779085727560,51.45,76713.51,22.4,0.00057,0.0,0.08292]
[1779085732595,51.45,76707.11,22.4,0.00056,0.0,0.0821]
[1779085737630,51.45,76708.78,22.4,0.00056,0.0,0.08232]
[1779085742665,51.45,76694.97,22.4,0.00055,0.0,0.08058]
[1779085747700,51.45,76695.51,22.4,0.00055,0.0,0.08065]
[1779085753742,51.45,76695.87,22.4,0.00055,0.0,0.08069]
[1779085758777,51.45,76695.98,22.4,0.00055,0.0,0.08071]
[1779085763812,51.45,76709.79,22.4,0.00057,0.0,0.08244]
[1779085768848,51.45,76711.9,22.4,0.00057,0.0,0.08271]
[1779085773883,51.45,76711.12,22.4,0.00056,0.0,0.0823]
[1779085778918,51.45,76712.1,22.4,0.00057,0.0,0.08242]
[1779085783953,51.45,76711.15,22.4,0.00056,0.0,0.0823]
[1779085786974,51.45,76698.28,22.4,0.00055,0.0,0.08068]
[1779085792009,51.45,76697.82,22.4,0.00055,0.0,0.08063]
[1779085797044,51.45,76697.61,22.4,0.00055,0.0,0.0806]
[1779085802080,51.45,76694.99,22.4,0.00055,0.0,0.08027]
[1779085807115,51.45,76686.93,22.4,0.00054,0.0,0.07928]
[1779085809129,51.45,76670.98,22.4,0.00053,0.0,0.07734]
[1779085814169,51.45,76662.03,22.4,0.00052,0.0,0.07628]
[1779085819209,51.45,76660.94,22.4,0.00052,0.0,0.07615]
[1779085823237,51.45,76673.1,22.4,0.00053,0.0,0.0776]
[1779085828272,51.45,76673.44,22.4,0.00053,0.0,0.07764]
[1779085832300,51.45,76664.05,22.4,0.00052,0.0,0.07622]
[1779085837335,51.45,76656.44,22.4,0.00051,0.0,0.07532]
[1779085842370,51.45,76660.96,22.4,0.00052,0.0,0.07585]
[1779085847405,51.45,76662.17,22.4,0.00052,0.0,0.076]
[1779085852440,51.45,76662.09,22.4,0.00052,0.0,0.07599]
[1779085856469,51.45,76650.56,22.4,0.00051,0.0,0.07464]
[1779085861504,51.45,76651.7,22.4,0.00051,0.0,0.07477]
[1779085866539,51.45,76649.15,22.4,0.00051,0.0,0.07447]
[1779085870568,51.45,76631.93,22.4,0.00049,0.0,0.0725]
[1779085875603,51.45,76633.14,22.4,0.00049,0.0,0.07264]
[1779085879631,51.45,76646.89,22.4,0.00051,0.0,0.07421]
[1779085884670,51.45,76655.56,22.4,0.00051,0.0,0.07522]
[1779085889705,51.45,76653.85,22.4,0.00051,0.0,0.07502]
[1779085894740,51.45,76657.7,22.4,0.00051,0.0,0.07518]
[1779085899775,51.45,76658.44,22.4,0.00051,0.0,0.07527]
[1779085904810,51.45,76667.98,22.4,0.00052,0.0,0.07639]
[1779085909845,51.45,76667.28,22.4,0.00052,0.0,0.07631]
[1779085914880,51.45,76674.31,22.4,0.00053,0.0,0.07715]
[1779085919915,51.45,76673.12,22.4,0.00053,0.0,0.077]
[1779085924950,51.45,76674.23,22.4,0.00053,0.0,0.07714]
[1779085929985,51.45,76676.37,22.4,0.00053,0.0,0.07739]
[1779085935021,51.45,76677.92,22.4,0.00053,0.0,0.07758]
[1779085940056,51.45,76677.55,22.4,0.00053,0.0,0.07754]
[1779085945091,51.45,76675.3,22.4,0.00053,0.0,0.07726]
[1779085950127,51.45,76683.5,22.4,0.00054,0.0,0.07825]
[1779085955162,51.45,76687.57,22.4,0.00054,0.0,0.07845]
[1779085960197,51.45,76682.15,22.4,0.00053,0.0,0.07779]
[1779085965257,51.45,76689.22,22.4,0.00054,0.0,0.07865]
[1779085968256,51.45,76703.58,22.4,0.00055,0.0,0.08042]
[1779085973291,51.45,76698.97,22.4,0.00055,0.0,0.07984]
[1779085978326,51.45,76704.37,22.4,0.00055,0.0,0.08051]
[1779085983364,51.45,76709.42,22.4,0.00056,0.0,0.08115]
[1779085988398,51.45,76712.8,22.4,0.00056,0.0,0.08157]
[1779085993433,51.45,76719.76,22.4,0.00057,0.0,0.08245]
[1779085998469,51.45,76727.95,22.4,0.00057,0.0,0.0835]
[1779086000747,51.45,76716.35,22.4,0.00056,0.0,0.08202]
[1779086002840,51.45,76702.74,22.4,0.00055,0.0,0.08031]
[1779086008549,51.45,76695.04,22.4,0.00054,0.0,0.07936]
[1779086013596,51.45,76696.61,22.4,0.00054,0.0,0.07925]
[1779086018631,51.45,76719.26,22.4,0.00056,0.0,0.08207]
[1779086020648,51.45,76730.95,22.4,0.00057,0.0,0.08357]
[1779086025683,51.45,76731.21,22.4,0.00057,0.0,0.0836]
[1779086030718,51.45,76731.4,22.4,0.00058,0.0,0.08363]
[1779086035753,51.45,76733.38,22.4,0.00058,0.0,0.08388]
[1779086040788,51.45,76735.14,22.4,0.00058,0.0,0.08411]
[1779086045823,51.45,76729.93,22.4,0.00057,0.0,0.08344]
[1779086050858,51.45,76727.15,22.4,0.00057,0.0,0.08308]
[1779086055894,51.45,76730.99,22.4,0.00057,0.0,0.08357]
[1779086060929,51.45,76731.95,22.4,0.00058,0.0,0.0837]
[1779086065964,51.45,76739.03,22.4,0.00058,0.0,0.08461]
[1779086070998,51.45,76730.26,22.4,0.00057,0.0,0.08316]
[1779086076037,51.45,76731.17,22.4,0.00057,0.0,0.08328]
[1779086081072,51.45,76730.74,22.4,0.00057,0.0,0.08322]
[1779086086107,51.45,76725.69,22.4,0.00057,0.0,0.08258]
[1779086091142,51.45,76729.12,22.4,0.00057,0.0,0.08301]
[1779086096177,51.45,76730.41,22.4,0.00057,0.0,0.08318]
[1779086101213,51.45,76732.11,22.4,0.00057,0.0,0.0834]
[1779086106253,51.45,76731.46,22.4,0.00057,0.0,0.08331]
[1779086111065,51.45,76738.3,22.4,0.00058,0.0,0.0842]
[1779086112085,51.45,76740.48,22.4,0.00058,0.0,0.08448]
[1779086117126,51.45,76738.62,22.4,0.00058,0.0,0.08424]
[1779086122366,51.45,76739.37,22.4,0.00058,0.0,0.08434]
[1779086127401,51.45,76739.66,22.4,0.00058,0.0,0.08437]
[1779086133443,51.45,76739.55,22.4,0.00058,0.0,0.08404]
[1779086138478,51.45,76736.61,22.4,0.00058,0.0,0.08366]
[1779086143513,51.45,76741.59,22.4,0.00058,0.0,0.0843]
[1779086144276,51.45,76741.59,22.4,0.00058,0.0,0.0843]
[1779086149555,51.45,76746.63,22.4,0.00059,0.0,0.08496]
[1779086154590,51.45,76751.61,22.4,0.00059,0.0,0.08561]
[1779086159625,51.45,76754.67,22.4,0.00059,0.0,0.08602]
[1779086163653,51.45,76766.27,22.4,0.0006,0.0,0.08756]
[1779086168688,51.45,76777.16,22.4,0.00062,0.0,0.08904]
[1779086169077,51.45,76777.16,22.4,0.00062,0.0,0.08904]
[1779086169386,51.45,76777.16,22.4,0.00062,0.0,0.08904]
[1779086176744,51.45,76799.94,22.4,0.00064,0.0,0.0922]
[1779086181779,51.45,76799.72,22.4,0.00064,0.0,0.09216]
[1779086186814,51.45,76792.24,22.4,0.00063,0.0,0.09112]
[1779086190432,51.45,76795.95,22.4,0.00063,0.0,0.09164]
[1779086193863,51.45,76781.6,22.4,0.00062,0.0,0.08931]
[1779086201920,51.45,76778.01,22.4,0.00061,0.0,0.08882]
[1779086206955,51.45,76768.21,22.4,0.0006,0.0,0.08749]
[1779086211990,51.45,76765.03,22.4,0.0006,0.0,0.08707]
[1779086212997,51.45,76753.49,22.4,0.00059,0.0,0.08553]
[1779086218033,51.45,76752.51,22.4,0.00059,0.0,0.08541]
[1779086223069,51.45,76748.06,22.4,0.00058,0.0,0.08482]
[1779086228104,51.45,76748.08,22.4,0.00058,0.0,0.08483]
[1779086233139,51.45,76747.98,22.4,0.00058,0.0,0.08481]
[1779086238174,51.45,76748.27,22.4,0.00058,0.0,0.08485]
[1779086243209,51.45,76748.2,22.4,0.00058,0.0,0.08484]
[1779086248244,51.45,76736.44,22.4,0.00057,0.0,0.08332]
[1779086253279,51.45,76733.85,22.4,0.00057,0.0,0.08267]
[1779086258314,51.45,76731.43,22.4,0.00057,0.0,0.08236]
[1779086263349,51.45,76731.97,22.4,0.00057,0.0,0.08243]
[1779086265364,51.45,76710.85,22.4,0.00055,0.0,0.07978]
[1779086270398,51.45,76704.57,22.4,0.00054,0.0,0.079]
[1779086275433,51.45,76711.05,22.4,0.00055,0.0,0.0798]
[1779086280468,51.45,76715.46,22.4,0.00055,0.0,0.08035]
[1779086285503,51.45,76719.38,22.4,0.00056,0.0,0.08084]
[1779086290538,51.45,76719.56,22.4,0.00056,0.0,0.08086]
[1779086295579,51.45,76720.06,22.4,0.00056,0.0,0.08092]
[1779086300616,51.45,76725.5,22.4,0.00056,0.0,0.08161]
[1779086305650,51.45,76727.01,22.4,0.00056,0.0,0.0818]
[1779086310685,51.45,76726.71,22.4,0.00056,0.0,0.08176]
[1779086315724,51.45,76727.92,22.4,0.00056,0.0,0.0816]
[1779086320760,51.45,76730.9,22.4,0.00056,0.0,0.08197]
[1779086325795,51.45,76731.58,22.4,0.00056,0.0,0.08206]
[1779086330830,51.45,76734.95,22.4,0.00057,0.0,0.08249]
[1779086335865,51.45,76735.55,22.4,0.00057,0.0,0.08257]
[1779086340904,51.45,76712.4,22.4,0.00055,0.0,0.07966]
[1779086344932,51.45,76695.15,22.4,0.00053,0.0,0.07755]
[1779086350974,51.45,76692.88,22.4,0.00053,0.0,0.07728]
[1779086356009,51.45,76692.9,22.4,0.00053,0.0,0.07728]
[1779086361044,51.45,76693.25,22.4,0.00053,0.0,0.07732]
[1779086366079,51.45,76692.69,22.4,0.00053,0.0,0.07726]
[1779086371114,51.45,76693.52,22.4,0.00053,0.0,0.07706]
[1779086376149,51.45,76687.28,22.4,0.00052,0.0,0.07631]
[1779086381184,51.45,76686.16,22.4,0.00052,0.0,0.07618]
[1779086386219,51.45,76686.7,22.4,0.00052,0.0,0.07624]
[1779086391254,51.45,76679.97,22.4,0.00052,0.0,0.07545]
[1779086396289,51.45,76682.38,22.4,0.00052,0.0,0.07573]
[1779086401324,51.45,76686.75,22.4,0.00052,0.0,0.07625]
[1779086406359,51.45,76691.46,22.4,0.00053,0.0,0.07681]
[1779086411396,51.45,76698.06,22.4,0.00053,0.0,0.0776]
[1779086416431,51.45,76703.42,22.4,0.00054,0.0,0.07825]
[1779086421467,51.45,76707.71,22.4,0.00054,0.0,0.07878]
[1779086426502,51.45,76705.9,22.4,0.00054,0.0,0.07856]
[1779086431548,51.45,76704.62,22.4,0.00054,0.0,0.0781]
[1779086436583,51.45,76707.23,22.4,0.00054,0.0,0.07841]
[1779086441618,51.45,76712.11,22.4,0.00054,0.0,0.07901]
[1779086446656,51.45,76720.2,22.4,0.00055,0.0,0.08001]
[1779086451692,51.45,76728.04,22.4,0.00056,0.0,0.08099]
[1779086456740,51.45,76737.88,22.4,0.00057,0.0,0.08223]
[1779086458746,51.45,76751.06,22.4,0.00058,0.0,0.08392]
[1779086463781,51.45,76750.2,22.4,0.00058,0.0,0.08381]
[1779086468817,51.45,76751.94,22.4,0.00058,0.0,0.08404]
[1779086473852,51.45,76744.3,22.4,0.00057,0.0,0.08305]
[1779086478887,51.45,76741.91,22.4,0.00057,0.0,0.08274]
[1779086483922,51.45,76739.45,22.4,0.00057,0.0,0.08243]
[1779086488957,51.45,76739.79,22.4,0.00057,0.0,0.08247]
[1779086493992,51.45,76738.94,22.4,0.00056,0.0,0.08205]
[1779086499031,51.45,76747.11,22.4,0.00057,0.0,0.08309]
[1779086504066,51.45,76748.88,22.4,0.00057,0.0,0.08332]
[1779086509101,51.45,76750.71,22.4,0.00058,0.0,0.08356]
[1779086514136,51.45,76750.34,22.4,0.00058,0.0,0.08351]
[1779086519171,51.45,76749.99,22.4,0.00058,0.0,0.08346]
[1779086524206,51.45,76751.95,22.4,0.00058,0.0,0.08372]
[1779086529241,51.45,76755.16,22.4,0.00058,0.0,0.08413]
[1779086534276,51.45,76755.79,22.4,0.00058,0.0,0.08421]
[1779086539311,51.45,76755.82,22.4,0.00058,0.0,0.08422]
[1779086544346,51.45,76756.32,22.4,0.00058,0.0,0.08428]
[1779086549381,51.45,76754.27,22.4,0.00058,0.0,0.08402]
[1779086554418,51.45,76750.39,22.4,0.00057,0.0,0.08319]
[1779086559453,51.45,76747.49,22.4,0.00057,0.0,0.08282]
[1779086564488,51.45,76749.76,22.4,0.00057,0.0,0.08311]
[1779086569524,51.45,76751.38,22.4,0.00057,0.0,0.08332]
[1779086574559,51.45,76749.56,22.4,0.00057,0.0,0.08309]
[1779086579594,51.45,76748.41,22.4,0.00057,0.0,0.08294]
[1779086584629,51.45,76748.62,22.4,0.00057,0.0,0.08297]
[1779086589664,51.45,76752.26,22.4,0.00058,0.0,0.08343]
[1779086594699,51.45,76764.3,22.4,0.00059,0.0,0.085]
[1779086599734,51.45,76762.87,22.4,0.00059,0.0,0.08481]
[1779086604769,51.45,76764.66,22.4,0.00059,0.0,0.08505]
[1779086609804,51.45,76765.61,22.4,0.00059,0.0,0.08517]
[1779086614839,51.45,76765.72,22.4,0.00059,0.0,0.08486]
[1779086620882,51.45,76768.22,22.4,0.00059,0.0,0.08519]
[1779086625917,51.45,76769.46,22.4,0.00059,0.0,0.08535]
[1779086630957,51.45,76770.66,22.4,0.00059,0.0,0.08551]
[1779086635992,51.45,76768.66,22.4,0.00059,0.0,0.08525]
[1779086641028,51.45,76769.59,22.4,0.00059,0.0,0.08537]
[1779086646063,51.45,76777.47,22.4,0.0006,0.0,0.08641]
[1779086651098,51.45,76774.14,22.4,0.00059,0.0,0.08597]
[1779086656133,51.45,76774.44,22.4,0.00059,0.0,0.08601]
[1779086661168,51.45,76771.46,22.4,0.00059,0.0,0.08562]
[1779086666203,51.45,76766.66,22.4,0.00059,0.0,0.08498]
[1779086671238,51.45,76765.82,22.4,0.00058,0.0,0.08455]
[1779086676273,51.45,76765.47,22.4,0.00058,0.0,0.0845]
[1779086681308,51.45,76764.29,22.4,0.00058,0.0,0.08435]
[1779086686343,51.45,76765.27,22.4,0.00058,0.0,0.08448]
[1779086691379,51.45,76776.43,22.4,0.00059,0.0,0.08594]
[1779086696414,51.45,76779.62,22.4,0.0006,0.0,0.08637]
[1779086701449,51.45,76794.14,22.4,0.00061,0.0,0.08832]
[1779086706484,51.45,76802.54,22.4,0.00062,0.0,0.08947]
[1779086710512,51.45,76817.0,22.4,0.00064,0.0,0.09147]
[1779086712622,51.45,76828.89,22.4,0.00065,0.0,0.09315]
[1779086717565,51.45,76810.41,22.4,0.00063,0.0,0.09055]
[1779086720586,51.45,76795.92,22.4,0.00061,0.0,0.08856]
[1779086722065,51.45,76795.93,22.4,0.00061,0.0,0.08856]
[1779086722325,51.45,76795.93,22.4,0.00061,0.0,0.08856]
[1779086726494,51.45,76797.04,22.4,0.00061,0.0,0.08871]
[1779086727294,51.45,76796.56,22.4,0.00061,0.0,0.08865]
[1779086732670,51.45,76797.35,22.4,0.00061,0.0,0.08842]
[1779086737705,51.45,76801.08,22.4,0.00062,0.0,0.08893]
[1779086742740,51.45,76802.5,22.4,0.00062,0.0,0.08912]
[1779086747775,51.45,76798.37,22.4,0.00061,0.0,0.08856]
[1779086752810,51.45,76806.55,22.4,0.00062,0.0,0.08968]
[1779086757845,51.45,76816.9,22.4,0.00063,0.0,0.09111]
[1779086762882,51.45,76820.56,22.4,0.00064,0.0,0.09163]
[1779086767915,51.45,76813.86,22.4,0.00063,0.0,0.09069]
[1779086772950,51.45,76821.03,22.4,0.00064,0.0,0.09169]
[1779086778189,51.45,76821.79,22.4,0.00064,0.0,0.0918]
[1779086780666,51.45,76835.37,22.4,0.00065,0.0,0.09373]
[1779086789062,51.45,76838.15,22.4,0.00066,0.0,0.09412]
[1779086794097,51.45,76850.92,22.4,0.00067,0.0,0.09562]
[1779086799132,51.45,76857.38,22.4,0.00067,0.0,0.09656]
[1779086805175,51.45,76857.82,22.4,0.00067,0.0,0.09663]
[1779086812224,51.45,76856.79,22.4,0.00067,0.0,0.09648]
[1779086817259,51.45,76855.64,22.4,0.00067,0.0,0.09631]
[1779086822294,51.45,76853.99,22.4,0.00067,0.0,0.09607]
[1779086827329,51.45,76846.45,22.4,0.00066,0.0,0.09497]
[1779086832364,51.45,76852.77,22.4,0.00067,0.0,0.09589]
[1779086837399,51.45,76848.53,22.4,0.00066,0.0,0.09527]
[1779086842434,51.45,76845.49,22.4,0.00066,0.0,0.09483]
[1779086847469,51.45,76850.18,22.4,0.00067,0.0,0.09551]
[1779086852504,51.45,76850.08,22.4,0.00066,0.0,0.09514]
[1779086857539,51.45,76854.12,22.4,0.00067,0.0,0.09572]
[1779086863581,51.45,76854.08,22.4,0.00067,0.0,0.09572]
[1779086868616,51.45,76860.47,22.4,0.00067,0.0,0.09666]
[1779086873651,51.45,76861.26,22.4,0.00068,0.0,0.09677]
[1779086878686,51.45,76862.05,22.4,0.00068,0.0,0.09689]
[1779086883721,51.45,76866.54,22.4,0.00068,0.0,0.09755]
[1779086886742,51.45,76878.27,22.4,0.00069,0.0,0.09931]
[1779086891777,51.45,76883.22,22.4,0.0007,0.0,0.10006]
[1779086896813,51.45,76880.97,22.4,0.0007,0.0,0.09972]
[1779086901848,51.45,76882.2,22.4,0.0007,0.0,0.0999]
[1779086906883,51.45,76892.1,22.4,0.00071,0.0,0.10142]
[1779086911919,51.45,76900.37,22.4,0.00072,0.0,0.10231]
[1779086916954,51.45,76902.82,22.4,0.00072,0.0,0.1027]
[1779086921993,51.45,76909.41,22.4,0.00073,0.0,0.10373]
[1779086927029,51.45,76898.57,22.4,0.00072,0.0,0.10204]
[1779086933074,51.45,76899.95,22.4,0.00072,0.0,0.10225]
[1779086938844,51.45,76900.92,22.4,0.00072,0.0,0.1024]
[1779086944151,51.45,76898.99,22.4,0.00072,0.0,0.1021]
[1779086949186,51.45,76899.53,22.4,0.00072,0.0,0.10218]
[1779086954221,51.45,76898.51,22.4,0.00072,0.0,0.10203]
[1779086959256,51.45,76896.6,22.4,0.00071,0.0,0.10173]
[1779086964295,51.45,76894.54,22.4,0.00071,0.0,0.10141]
[1779086969330,51.45,76894.55,22.4,0.00071,0.0,0.10142]
[1779086973358,51.45,76885.43,22.4,0.0007,0.0,0.09965]
[1779086978393,51.45,76882.84,22.4,0.00069,0.0,0.09926]
[1779086983428,51.45,76882.88,22.4,0.00069,0.0,0.09926]
[1779086988463,51.45,76883.6,22.4,0.0007,0.0,0.09937]
[1779086993498,51.45,76883.47,22.4,0.0007,0.0,0.09935]
[1779086998533,51.45,76879.95,22.4,0.00069,0.0,0.09882]
[1779087003570,51.45,76877.53,22.4,0.00069,0.0,0.09846]
[1779087008605,51.45,76877.23,22.4,0.00069,0.0,0.09841]
[1779087013640,51.45,76875.8,22.4,0.00069,0.0,0.0982]
[1779087018675,51.45,76867.11,22.4,0.00068,0.0,0.09691]
[1779087023710,51.45,76865.31,22.4,0.00068,0.0,0.09664]
[1779087028745,51.45,76865.26,22.4,0.00068,0.0,0.09663]
[1779087033780,51.45,76865.58,22.4,0.00067,0.0,0.09632]
[1779087038815,51.45,76866.32,22.4,0.00067,0.0,0.09643]
[1779087043850,51.45,76862.81,22.4,0.00067,0.0,0.09591]
[1779087048885,51.45,76863.06,22.4,0.00067,0.0,0.09595]
[1779087053920,51.45,76877.33,22.4,0.00069,0.0,0.09806]
[1779087058955,51.45,76877.39,22.4,0.00069,0.0,0.09807]
[1779087063990,51.45,76875.1,22.4,0.00068,0.0,0.09773]
[1779087069025,51.45,76874.85,22.4,0.00068,0.0,0.09769]
[1779087074060,51.45,76872.1,22.4,0.00068,0.0,0.09728]
[1779087079095,51.45,76871.77,22.4,0.00068,0.0,0.09723]
[1779087084130,51.45,76871.23,22.4,0.00068,0.0,0.09715]
[1779087092186,51.45,76870.35,22.4,0.00068,0.0,0.09666]
[1779087097221,51.45,76872.06,22.4,0.00068,0.0,0.09691]
[1779087102256,51.45,76871.19,22.4,0.00068,0.0,0.09678]
[1779087107292,51.45,76867.82,22.4,0.00067,0.0,0.09628]
[1779087112327,51.45,76863.95,22.4,0.00067,0.0,0.09572]
[1779087117362,51.45,76864.36,22.4,0.00067,0.0,0.09578]
[1779087122397,51.45,76862.59,22.4,0.00067,0.0,0.09552]
[1779087127432,51.45,76862.81,22.4,0.00067,0.0,0.09555]
[1779087132467,51.45,76856.62,22.4,0.00066,0.0,0.09465]
[1779087137502,51.45,76855.24,22.4,0.00066,0.0,0.09445]
[1779087142537,51.45,76854.8,22.4,0.00066,0.0,0.09439]
[1779087147572,51.45,76862.84,22.4,0.00067,0.0,0.09556]
[1779087152607,51.45,76864.92,22.4,0.00067,0.0,0.0955]
[1779087157642,51.45,76863.84,22.4,0.00067,0.0,0.09534]
[1779087162677,51.45,76863.84,22.4,0.00067,0.0,0.09534]
[1779087167712,51.45,76863.47,22.4,0.00067,0.0,0.09529]
[1779087172747,51.45,76866.57,22.4,0.00067,0.0,0.09574]
[1779087177782,51.45,76870.11,22.4,0.00067,0.0,0.09626]
[1779087182817,51.45,76868.48,22.4,0.00067,0.0,0.09602]
[1779087187852,51.45,76867.71,22.4,0.00067,0.0,0.09591]
[1779087192891,51.45,76868.09,22.4,0.00067,0.0,0.09596]
[1779087197926,51.45,76868.01,22.4,0.00067,0.0,0.09595]
[1779087202961,51.45,76867.58,22.4,0.00067,0.0,0.09589]
[1779087207996,51.45,76866.37,22.4,0.00067,0.0,0.09571]
[1779087213034,51.45,76865.67,22.4,0.00067,0.0,0.09525]
[1779087218069,51.45,76853.99,22.4,0.00065,0.0,0.09356]
[1779087223104,51.45,76854.61,22.4,0.00065,0.0,0.09365]
[1779087228139,51.45,76853.16,22.4,0.00065,0.0,0.09344]
[1779087232168,51.45,76836.63,22.4,0.00063,0.0,0.0911]
[1779087233181,51.45,76822.25,22.4,0.00062,0.0,0.08911]
[1779087238215,51.45,76818.05,22.4,0.00062,0.0,0.08853]
[1779087243250,51.45,76815.74,22.4,0.00061,0.0,0.08822]
[1779087247278,51.45,76828.19,22.4,0.00063,0.0,0.08993]
[1779087252316,51.45,76828.66,22.4,0.00063,0.0,0.08999]
[1779087257351,51.45,76829.23,22.4,0.00063,0.0,0.09007]
[1779087263393,51.45,76830.42,22.4,0.00063,0.0,0.09024]
[1779087268428,51.45,76822.48,22.4,0.00062,0.0,0.08914]
[1779087273463,51.45,76818.18,22.4,0.00061,0.0,0.08821]
[1779087278499,51.45,76815.73,22.4,0.00061,0.0,0.08788]
[1779087283534,51.45,76818.4,22.4,0.00061,0.0,0.08824]
[1779087288569,51.45,76835.15,22.4,0.00063,0.0,0.09055]
[1779087293604,51.45,76843.78,22.4,0.00064,0.0,0.09176]
[1779087298639,51.45,76847.49,22.4,0.00064,0.0,0.09228]
[1779087303674,51.45,76847.01,22.4,0.00064,0.0,0.09221]
[1779087308709,51.45,76850.23,22.4,0.00065,0.0,0.09267]
[1779087314751,51.45,76850.67,22.4,0.00065,0.0,0.09273]
[1779087319787,51.45,76852.61,22.4,0.00065,0.0,0.09301]
[1779087324822,51.45,76853.84,22.4,0.00065,0.0,0.09318]
[1779087329859,51.45,76861.01,22.4,0.00066,0.0,0.09421]
[1779087333068,51.45,76860.9,22.4,0.00066,0.0,0.0942]
[1779087333293,51.45,76860.9,22.4,0.00066,0.0,0.0942]
[1779087339929,51.45,76862.25,22.4,0.00066,0.0,0.09403]
[1779087343957,51.45,76875.85,22.4,0.00067,0.0,0.09601]
[1779087348992,51.45,76878.8,22.4,0.00067,0.0,0.09645]
[1779087354029,51.45,76875.02,22.4,0.00067,0.0,0.09589]
[1779087359064,51.45,76875.45,22.4,0.00067,0.0,0.09595]
[1779087364099,51.45,76869.5,22.4,0.00066,0.0,0.09508]
[1779087370141,51.45,76869.29,22.4,0.00066,0.0,0.09505]
[1779087375176,51.45,76867.2,22.4,0.00066,0.0,0.09475]
[1779087380213,51.45,76866.52,22.4,0.00066,0.0,0.09465]
[1779087385248,51.45,76866.5,22.4,0.00066,0.0,0.09465]
[1779087390283,51.45,76867.53,22.4,0.00066,0.0,0.0948]
[1779087396325,51.45,76870.09,22.4,0.00066,0.0,0.09481]
[1779087401360,51.45,76881.37,22.4,0.00068,0.0,0.09646]
[1779087406395,51.45,76883.68,22.4,0.00068,0.0,0.0968]
[1779087411430,51.45,76884.0,22.4,0.00068,0.0,0.09685]
[1779087416465,51.45,76886.06,22.4,0.00068,0.0,0.09715]
[1779087421500,51.45,76886.29,22.4,0.00068,0.0,0.09719]
[1779087429556,51.45,76886.56,22.4,0.00068,0.0,0.09723]
[1779087434591,51.45,76886.03,22.4,0.00068,0.0,0.09715]
[1779087439626,51.45,76886.56,22.4,0.00068,0.0,0.09723]
[1779087444661,51.45,76889.7,22.4,0.00068,0.0,0.0977]
[1779087449696,51.45,76883.57,22.4,0.00068,0.0,0.09679]
[1779087452717,51.45,76897.69,22.4,0.00069,0.0,0.09852]
[1779087458759,51.45,76899.26,22.4,0.00069,0.0,0.09876]
[1779087463794,51.45,76905.34,22.4,0.0007,0.0,0.09968]
[1779087468829,51.45,76906.94,22.4,0.0007,0.0,0.09992]
[1779087473864,51.45,76906.88,22.4,0.0007,0.0,0.09991]
[1779087478899,51.45,76904.11,22.4,0.0007,0.0,0.09949]
[1779087483934,51.45,76901.98,22.4,0.0007,0.0,0.09917]
[1779087488970,51.45,76892.22,22.4,0.00068,0.0,0.0977]
[1779087494398,51.45,76888.09,22.4,0.00068,0.0,0.09709]
[1779087500051,51.45,76885.26,22.4,0.00068,0.0,0.09667]
[1779087505086,51.45,76884.82,22.4,0.00068,0.0,0.0966]
[1779087510121,51.45,76884.99,22.4,0.00068,0.0,0.09663]
[1779087515156,51.45,76884.84,22.4,0.00067,0.0,0.09624]
[1779087520191,51.45,76884.0,22.4,0.00067,0.0,0.09612]
[1779087525226,51.45,76882.79,22.4,0.00067,0.0,0.09594]
[1779087530261,51.45,76881.84,22.4,0.00067,0.0,0.0958]
[1779087535296,51.45,76879.34,22.4,0.00067,0.0,0.09544]
[1779087540331,51.45,76878.15,22.4,0.00067,0.0,0.09526]
[1779087545366,51.45,76879.05,22.4,0.00067,0.0,0.09539]
[1779087550401,51.45,76877.24,22.4,0.00067,0.0,0.09513]
[1779087555436,51.45,76874.53,22.4,0.00066,0.0,0.09474]
[1779087560471,51.45,76868.49,22.4,0.00066,0.0,0.09386]
[1779087565507,51.45,76865.32,22.4,0.00065,0.0,0.09341]
[1779087570541,51.45,76864.98,22.4,0.00065,0.0,0.09336]
[1779087575576,51.45,76865.13,22.4,0.00065,0.0,0.09303]
[1779087580613,51.45,76864.94,22.4,0.00065,0.0,0.093]
[1779087585647,51.45,76863.97,22.4,0.00065,0.0,0.09286]
[1779087590682,51.45,76865.69,22.4,0.00065,0.0,0.09311]
[1779087595717,51.45,76870.11,22.4,0.00066,0.0,0.09374]
[1779087601292,51.45,76875.8,22.4,0.00066,0.0,0.09456]
[1779087601688,51.45,76875.8,22.4,0.00066,0.0,0.09456]
[1779087601832,51.45,76900.9,22.4,0.00069,0.0,0.09826]
[1779087607819,51.45,76904.37,22.4,0.00069,0.0,0.09878]
[1779087612592,51.45,76917.85,22.4,0.00071,0.0,0.10083]
[1779087615603,51.45,76927.31,22.4,0.00072,0.0,0.1023]
[1779087622898,51.45,76929.1,22.4,0.00072,0.0,0.10257]
[1779087623932,51.45,76942.53,22.4,0.00074,0.0,0.10469]
[1779087628967,51.45,76942.0,22.4,0.00074,0.0,0.1046]
[1779087632995,51.45,76930.26,22.4,0.00072,0.0,0.10237]
[1779087638032,51.45,76917.91,22.4,0.00071,0.0,0.10046]
[1779087643066,51.45,76916.55,22.4,0.0007,0.0,0.10026]
[1779087648101,51.45,76918.63,22.4,0.00071,0.0,0.10058]
[1779087653136,51.45,76918.96,22.4,0.00071,0.0,0.10063]
[1779087656157,51.45,76930.44,22.4,0.00072,0.0,0.1024]
[1779087661192,51.45,76935.69,22.4,0.00073,0.0,0.10322]
[1779087666227,51.45,76940.0,22.4,0.00073,0.0,0.1039]
[1779087671263,51.45,76939.75,22.4,0.00073,0.0,0.10386]
[1779087677305,51.45,76938.44,22.4,0.00073,0.0,0.10365]
[1779087682340,51.45,76935.75,22.4,0.00073,0.0,0.10323]
[1779087687375,51.45,76935.15,22.4,0.00073,0.0,0.10313]
[1779087692410,51.45,76935.14,22.4,0.00072,0.0,0.10275]
[1779087697446,51.45,76935.78,22.4,0.00072,0.0,0.10285]
[1779087702482,51.45,76937.5,22.4,0.00073,0.0,0.10312]
[1779087707519,51.45,76943.23,22.4,0.00073,0.0,0.10402]
[1779087712553,51.45,76940.0,22.4,0.00073,0.0,0.10351]
[1779087717588,51.45,76938.07,22.4,0.00073,0.0,0.10321]
[1779087722624,51.45,76931.35,22.4,0.00072,0.0,0.10216]
[1779087727658,51.45,76939.16,22.4,0.00073,0.0,0.10338]
[1779087732693,51.45,76939.45,22.4,0.00073,0.0,0.10342]
[1779087737728,51.45,76943.52,22.4,0.00073,0.0,0.10406]
[1779087742763,51.45,76942.8,22.4,0.00073,0.0,0.10395]
[1779087747798,51.45,76943.06,22.4,0.00073,0.0,0.10399]
[1779087752833,51.45,76943.36,22.4,0.00073,0.0,0.10365]
[1779087757868,51.45,76946.68,22.4,0.00074,0.0,0.10417]
[1779087762903,51.45,76946.13,22.4,0.00073,0.0,0.10409]
[1779087767943,51.45,76947.01,22.4,0.00074,0.0,0.10423]
[1779087772978,51.45,76952.22,22.4,0.00074,0.0,0.10505]
[1779087778013,51.45,76952.16,22.4,0.00074,0.0,0.10504]
[1779087783051,51.45,76945.33,22.4,0.00073,0.0,0.10396]
[1779087788086,51.45,76943.55,22.4,0.00073,0.0,0.10368]
[1779087793121,51.45,76948.11,22.4,0.00074,0.0,0.1044]
[1779087798156,51.45,76949.54,22.4,0.00074,0.0,0.10463]
[1779087803192,51.45,76950.5,22.4,0.00074,0.0,0.10478]
[1779087808227,51.45,76951.44,22.4,0.00074,0.0,0.10493]
[1779087813262,51.45,76950.33,22.4,0.00074,0.0,0.10436]
[1779087818297,51.45,76951.25,22.4,0.00074,0.0,0.10451]
[1779087823332,51.45,76951.49,22.4,0.00074,0.0,0.10455]
[1779087828367,51.45,76951.98,22.4,0.00074,0.0,0.10462]
[1779087833402,51.45,76950.23,22.4,0.00074,0.0,0.10435]
[1779087838437,51.45,76946.57,22.4,0.00073,0.0,0.10377]
[1779087843472,51.45,76946.27,22.4,0.00073,0.0,0.10372]
[1779087844748,51.45,76946.27,22.4,0.00073,0.0,0.10372]
[1779087845491,51.45,76930.93,22.4,0.00071,0.0,0.10133]
[1779087850526,51.45,76925.14,22.4,0.00071,0.0,0.10044]
[1779087855561,51.45,76919.56,22.4,0.0007,0.0,0.09959]
[1779087860596,51.45,76920.38,22.4,0.0007,0.0,0.09971]
[1779087865631,51.45,76919.69,22.4,0.0007,0.0,0.09961]
[1779087870666,51.45,76921.19,22.4,0.0007,0.0,0.09983]
[1779087875701,51.45,76923.16,22.4,0.0007,0.0,0.09976]
[1779087879729,51.45,76934.5,22.4,0.00072,0.0,0.1015]
[1779087884764,51.45,76935.94,22.4,0.00072,0.0,0.10172]
[1779087889799,51.45,76931.91,22.4,0.00071,0.0,0.1011]
[1779087894834,51.45,76931.06,22.4,0.00071,0.0,0.10097]
[1779087899870,51.45,76928.03,22.4,0.00071,0.0,0.1005]
[1779087904905,51.45,76928.91,22.4,0.00071,0.0,0.10064]
[1779087909940,51.45,76928.74,22.4,0.00071,0.0,0.10061]
[1779087914975,51.45,76928.6,22.4,0.00071,0.0,0.10059]
[1779087920012,51.45,76933.83,22.4,0.00071,0.0,0.10139]
[1779087925046,51.45,76931.71,22.4,0.00071,0.0,0.10107]
[1779087930081,51.45,76931.85,22.4,0.00071,0.0,0.10109]
[1779087935116,51.45,76932.09,22.4,0.00071,0.0,0.10074]
[1779087940155,51.45,76932.11,22.4,0.00071,0.0,0.10075]
[1779087944070,51.45,76932.41,22.4,0.00071,0.0,0.10079]
[1779087945052,51.45,76928.91,22.4,0.00071,0.0,0.10026]
[1779087950222,51.45,76923.83,22.4,0.0007,0.0,0.09948]
[1779087955257,51.45,76915.7,22.4,0.00069,0.0,0.09825]
[1779087960292,51.45,76913.94,22.4,0.00069,0.0,0.09799]
[1779087965327,51.45,76918.65,22.4,0.00069,0.0,0.0987]
[1779087970362,51.45,76919.29,22.4,0.00069,0.0,0.0988]
[1779087975397,51.45,76918.87,22.4,0.00069,0.0,0.09873]
[1779087980432,51.45,76918.77,22.4,0.00069,0.0,0.09872]
[1779087985470,51.45,76918.94,22.4,0.00069,0.0,0.09874]
[1779087991512,51.45,76919.06,22.4,0.00069,0.0,0.09839]
[1779087996547,51.45,76928.21,22.4,0.0007,0.0,0.09977]
[1779088001582,51.45,76929.05,22.4,0.0007,0.0,0.0999]
[1779088006617,51.45,76915.47,22.4,0.00069,0.0,0.09785]
[1779088011652,51.45,76923.15,22.4,0.0007,0.0,0.099]
[1779088016687,51.45,76928.66,22.4,0.0007,0.0,0.09984]
[1779088023736,51.45,76927.98,22.4,0.0007,0.0,0.09974]
[1779088028771,51.45,76925.27,22.4,0.0007,0.0,0.09933]
[1779088033806,51.45,76924.85,22.4,0.0007,0.0,0.09926]
[1779088038841,51.45,76925.82,22.4,0.0007,0.0,0.09941]
[1779088043876,51.45,76925.01,22.4,0.0007,0.0,0.09929]
[1779088048911,51.45,76910.46,22.4,0.00068,0.0,0.0971]
[1779088053946,51.45,76910.87,22.4,0.00068,0.0,0.09679]
[1779088058981,51.45,76907.47,22.4,0.00068,0.0,0.09629]
[1779088064016,51.45,76907.38,22.4,0.00068,0.0,0.09628]
[1779088069051,51.45,76906.65,22.4,0.00068,0.0,0.09617]
[1779088074086,51.45,76908.22,22.4,0.00068,0.0,0.0964]
[1779088079121,51.45,76905.53,22.4,0.00067,0.0,0.096]
[1779088084157,51.45,76907.96,22.4,0.00068,0.0,0.09636]
[1779088089194,51.45,76907.94,22.4,0.00068,0.0,0.09636]
[1779088094229,51.45,76907.92,22.4,0.00068,0.0,0.09636]
[1779088099264,51.45,76911.2,22.4,0.00068,0.0,0.09684]
[1779088104299,51.45,76914.72,22.4,0.00068,0.0,0.09737]
[1779088109334,51.45,76911.33,22.4,0.00068,0.0,0.09686]
[1779088116383,51.45,76911.5,22.4,0.00068,0.0,0.09652]
[1779088126454,51.45,76913.64,22.4,0.00068,0.0,0.09684]
[1779088131489,51.45,76917.11,22.4,0.00068,0.0,0.09735]
[1779088136524,51.45,76916.81,22.4,0.00068,0.0,0.09731]
[1779088141559,51.45,76915.21,22.4,0.00068,0.0,0.09707]
[1779088146594,51.45,76910.08,22.4,0.00068,0.0,0.09631]
[1779088152636,51.45,76909.09,22.4,0.00068,0.0,0.09616]
[1779088157671,51.45,76907.52,22.4,0.00067,0.0,0.09593]
[1779088162706,51.45,76902.16,22.4,0.00067,0.0,0.09515]
[1779088167741,51.45,76895.64,22.4,0.00066,0.0,0.0942]
[1779088172776,51.45,76895.77,22.4,0.00066,0.0,0.09386]
[1779088178818,51.45,76895.98,22.4,0.00066,0.0,0.09389]
[1779088183853,51.45,76896.21,22.4,0.00066,0.0,0.09392]
[1779088184403,51.45,76896.21,22.4,0.00066,0.0,0.09392]
[1779088189895,51.45,76894.96,22.4,0.00066,0.0,0.09374]
[1779088194930,51.45,76895.09,22.4,0.00066,0.0,0.09376]
[1779088196203,51.45,76907.78,22.4,0.00067,0.0,0.0956]
[1779088201980,51.45,76907.64,22.4,0.00067,0.0,0.09558]
[1779088204001,51.45,76895.26,22.4,0.00066,0.0,0.09378]
[1779088206591,51.45,76888.82,22.4,0.00065,0.0,0.09286]
[1779088207022,51.45,76904.47,22.4,0.00067,0.0,0.09512]
[1779088212057,51.45,76904.98,22.4,0.00067,0.0,0.09519]
[1779088217092,51.45,76902.88,22.4,0.00067,0.0,0.09489]
[1779088222127,51.45,76903.98,22.4,0.00067,0.0,0.09505]
[1779088227162,51.45,76903.04,22.4,0.00067,0.0,0.09491]
[1779088230687,51.45,76901.41,22.4,0.00066,0.0,0.09467]
[1779088236235,51.45,76892.28,22.4,0.00065,0.0,0.093]
[1779088241268,51.45,76882.39,22.4,0.00064,0.0,0.09159]
[1779088246303,51.45,76876.24,22.4,0.00064,0.0,0.09073]
[1779088251338,51.45,76875.7,22.4,0.00063,0.0,0.09065]
[1779088256373,51.45,76866.32,22.4,0.00062,0.0,0.08935]
[1779088261408,51.45,76847.27,22.4,0.00061,0.0,0.08675]
[1779088265436,51.45,76833.76,22.4,0.00059,0.0,0.08495]
[1779088270471,51.45,76835.77,22.4,0.00059,0.0,0.08521]
[1779088272485,51.45,76847.71,22.4,0.00061,0.0,0.08681]
[1779088278527,51.45,76852.79,22.4,0.00061,0.0,0.08749]
[1779088283562,51.45,76852.41,22.4,0.00061,0.0,0.08744]
[1779088288597,51.45,76852.71,22.4,0.00061,0.0,0.08748]
[1779088293632,51.45,76856.76,22.4,0.00061,0.0,0.08769]
[1779088298667,51.45,76857.36,22.4,0.00061,0.0,0.08777]
[1779088304709,51.45,76857.43,22.4,0.00061,0.0,0.08778]
[1779088309745,51.45,76857.39,22.4,0.00061,0.0,0.08778]
[1779088315795,51.45,76856.96,22.4,0.00061,0.0,0.08772]
[1779088320831,51.45,76856.35,22.4,0.00061,0.0,0.08764]
[1779088325872,51.45,76856.39,22.4,0.00061,0.0,0.08764]
[1779088330908,51.45,76862.21,22.4,0.00062,0.0,0.08844]
[1779088337957,51.45,76864.54,22.4,0.00062,0.0,0.08876]
[1779088342992,51.45,76867.0,22.4,0.00062,0.0,0.08909]
[1779088348027,51.45,76865.87,22.4,0.00062,0.0,0.08894]
[1779088353074,51.45,76860.45,22.4,0.00061,0.0,0.08785]
[1779088358109,51.45,76869.46,22.4,0.00062,0.0,0.08909]
[1779088364152,51.45,76863.03,22.4,0.00062,0.0,0.08821]
[1779088369187,51.45,76855.38,22.4,0.00061,0.0,0.08717]
[1779088373223,51.45,76872.78,22.4,0.00063,0.0,0.08955]
[1779088378258,51.45,76875.58,22.4,0.00063,0.0,0.08994]
[1779088383293,51.45,76872.57,22.4,0.00063,0.0,0.08952]
[1779088388328,51.45,76865.13,22.4,0.00062,0.0,0.08849]
[1779088389032,51.45,76865.13,22.4,0.00062,0.0,0.08849]
[1779088391933,51.45,76877.73,22.4,0.00063,0.0,0.09024]
[1779088399405,51.45,76886.32,22.4,0.00064,0.0,0.09144]
[1779088401419,51.45,76898.89,22.4,0.00065,0.0,0.09323]
[1779088404242,51.45,76899.55,22.4,0.00066,0.0,0.09332]
[1779088409475,51.45,76906.09,22.4,0.00066,0.0,0.09427]
[1779088414510,51.45,76904.35,22.4,0.00066,0.0,0.09366]
[1779088419545,51.45,76902.61,22.4,0.00066,0.0,0.09341]
[1779088424581,51.45,76905.69,22.4,0.00066,0.0,0.09385]
[1779088429618,51.45,76906.64,22.4,0.00066,0.0,0.09399]
[1779088434653,51.45,76906.64,22.4,0.00066,0.0,0.09399]
[1779088439688,51.45,76902.62,22.4,0.00066,0.0,0.09341]
[1779088444723,51.45,76896.43,22.4,0.00065,0.0,0.09252]
[1779088449761,51.45,76890.45,22.4,0.00064,0.0,0.09167]
[1779088454796,51.45,76888.98,22.4,0.00064,0.0,0.09146]
[1779088457818,51.45,76900.57,22.4,0.00065,0.0,0.09311]
[1779088462852,51.45,76901.16,22.4,0.00065,0.0,0.0932]
[1779088467887,51.45,76903.03,22.4,0.00066,0.0,0.09347]
[1779088472922,51.45,76910.15,22.4,0.00066,0.0,0.09414]
[1779088477957,51.45,76917.52,22.4,0.00067,0.0,0.09521]
[1779088482992,51.45,76918.59,22.4,0.00067,0.0,0.09537]
[1779088488027,51.45,76919.77,22.4,0.00067,0.0,0.09554]
[1779088492055,51.45,76907.39,22.4,0.00066,0.0,0.09374]
[1779088497091,51.45,76912.13,22.4,0.00066,0.0,0.09442]
[1779088502127,51.45,76907.7,22.4,0.00066,0.0,0.09378]
[1779088507162,51.45,76894.68,22.4,0.00064,0.0,0.09192]
[1779088512197,51.45,76892.53,22.4,0.00064,0.0,0.09161]
[1779088517232,51.45,76893.18,22.4,0.00064,0.0,0.0917]
[1779088519246,51.45,76911.86,22.4,0.00066,0.0,0.09438]
[1779088524282,51.45,76907.41,22.4,0.00066,0.0,0.09374]
[1779088529317,51.45,76905.21,22.4,0.00066,0.0,0.09342]
[1779088534356,51.45,76899.17,22.4,0.00065,0.0,0.0922]
[1779088539391,51.45,76894.54,22.4,0.00064,0.0,0.09154]
[1779088540509,51.45,76894.54,22.4,0.00064,0.0,0.09154]
[1779088541432,51.45,76892.28,22.4,0.00064,0.0,0.09122]
[1779088547451,51.45,76886.91,22.4,0.00063,0.0,0.09047]
[1779088552494,51.45,76876.03,22.4,0.00062,0.0,0.08896]
[1779088555067,51.45,76875.86,22.4,0.00062,0.0,0.08894]
[1779088556078,51.45,76875.81,22.4,0.00062,0.0,0.08893]
[1779088561558,51.45,76860.74,22.4,0.00061,0.0,0.08687]
[1779088566595,51.45,76855.0,22.4,0.0006,0.0,0.0861]
[1779088568609,51.45,76841.91,22.4,0.00059,0.0,0.08437]
[1779088573651,51.45,76842.02,22.4,0.00059,0.0,0.08438]
[1779088578686,51.45,76848.43,22.4,0.00059,0.0,0.08523]
[1779088581707,51.45,76859.9,22.4,0.00061,0.0,0.08676]
[1779088586742,51.45,76865.22,22.4,0.00061,0.0,0.08748]
[1779088591777,51.45,76868.07,22.4,0.00061,0.0,0.08753]
[1779088596812,51.45,76871.26,22.4,0.00062,0.0,0.08796]
[1779088601847,51.45,76866.77,22.4,0.00061,0.0,0.08735]
[1779088606882,51.45,76867.55,22.4,0.00061,0.0,0.08746]
[1779088611917,51.45,76864.75,22.4,0.00061,0.0,0.08708]
[1779088616952,51.45,76863.95,22.4,0.00061,0.0,0.08697]
[1779088621987,51.45,76862.44,22.4,0.00061,0.0,0.08677]
[1779088627022,51.45,76861.82,22.4,0.00061,0.0,0.08668]
[1779088632057,51.45,76862.45,22.4,0.00061,0.0,0.08677]
[1779088637092,51.45,76861.88,22.4,0.00061,0.0,0.08669]
[1779088642128,51.45,76869.92,22.4,0.00061,0.0,0.08778]
[1779088647165,51.45,76870.03,22.4,0.00061,0.0,0.08779]
[1779088652199,51.45,76870.65,22.4,0.00061,0.0,0.08754]
[1779088657234,51.45,76871.48,22.4,0.00061,0.0,0.08765]
[1779088662269,51.45,76871.13,22.4,0.00061,0.0,0.0876]
[1779088667304,51.45,76870.58,22.4,0.00061,0.0,0.08753]
[1779088672339,51.45,76863.2,22.4,0.00061,0.0,0.08653]
[1779088677374,51.45,76862.62,22.4,0.0006,0.0,0.08645]
[1779088682410,51.45,76861.99,22.4,0.0006,0.0,0.08637]
[1779088687485,51.45,76862.64,22.4,0.0006,0.0,0.08646]
[1779088692521,51.45,76862.07,22.4,0.0006,0.0,0.08638]
[1779088697555,51.45,76862.38,22.4,0.0006,0.0,0.08642]
[1779088700576,51.45,76850.77,22.4,0.00059,0.0,0.08487]
[1779088705611,51.45,76851.17,22.4,0.00059,0.0,0.08493]
[1779088710647,51.45,76838.47,22.4,0.00058,0.0,0.08326]
[1779088715682,51.45,76830.87,22.4,0.00057,0.0,0.08196]
[1779088720717,51.45,76823.14,22.4,0.00056,0.0,0.08097]
[1779088726759,51.45,76823.71,22.4,0.00056,0.0,0.08104]
[1779088731794,51.45,76824.06,22.4,0.00056,0.0,0.08109]
[1779088736829,51.45,76824.16,22.4,0.00056,0.0,0.0811]
[1779088741865,51.45,76824.41,22.4,0.00056,0.0,0.08113]
[1779088746900,51.45,76819.38,22.4,0.00056,0.0,0.0805]
[1779088751935,51.45,76819.63,22.4,0.00056,0.0,0.08053]
[1779088756970,51.45,76817.61,22.4,0.00056,0.0,0.08027]
[1779088762005,51.45,76816.06,22.4,0.00056,0.0,0.08008]
[1779088767040,51.45,76815.92,22.4,0.00056,0.0,0.08006]
[1779088772075,51.45,76815.15,22.4,0.00055,0.0,0.07965]
[1779088777110,51.45,76815.06,22.4,0.00055,0.0,0.07964]
[1779088782145,51.45,76808.95,22.4,0.00055,0.0,0.07888]
[1779088787182,51.45,76806.91,22.4,0.00055,0.0,0.07862]
[1779088792215,51.45,76810.87,22.4,0.00055,0.0,0.07911]
[1779088796243,51.45,76798.46,22.4,0.00054,0.0,0.07759]
[1779088801279,51.45,76788.38,22.4,0.00053,0.0,0.07637]
[1779088806314,51.45,76782.32,22.4,0.00052,0.0,0.07564]
[1779088811349,51.45,76767.18,22.4,0.00051,0.0,0.07385]
[1779088816384,51.45,76765.0,22.4,0.00051,0.0,0.0736]
[1779088821421,51.45,76764.01,22.4,0.00051,0.0,0.07349]
[1779088826456,51.45,76761.53,22.4,0.00051,0.0,0.0732]
[1779088831492,51.45,76763.72,22.4,0.00051,0.0,0.07316]
[1779088837106,51.45,76764.0,22.4,0.00051,0.0,0.07319]
[1779088842569,51.45,76767.89,22.4,0.00051,0.0,0.07364]
[1779088847604,51.45,76777.86,22.4,0.00052,0.0,0.07481]
[1779088852639,51.45,76775.31,22.4,0.00052,0.0,0.07451]
[1779088854653,51.45,76763.75,22.4,0.00051,0.0,0.07316]
[1779088856667,51.45,76748.05,22.4,0.00049,0.0,0.07136]
[1779088861705,51.45,76742.89,22.4,0.00049,0.0,0.07078]
[1779088866740,51.45,76736.97,22.4,0.00048,0.0,0.07012]
[1779088871776,51.45,76738.0,22.4,0.00048,0.0,0.07023]
[1779088876811,51.45,76727.13,22.4,0.00048,0.0,0.06903]
[1779088881846,51.45,76734.03,22.4,0.00048,0.0,0.06979]
[1779088886893,51.45,76740.17,22.4,0.00049,0.0,0.07048]
[1779088891917,51.45,76742.11,22.4,0.00049,0.0,0.07041]
[1779088896952,51.45,76750.95,22.4,0.00049,0.0,0.0714]
[1779088901987,51.45,76754.99,22.4,0.0005,0.0,0.07186]
[1779088907022,51.45,76761.28,22.4,0.0005,0.0,0.07258]
[1779088912057,51.45,76761.53,22.4,0.0005,0.0,0.07261]
[1779088917092,51.45,76761.99,22.4,0.0005,0.0,0.07266]
[1779088923134,51.45,76762.49,22.4,0.0005,0.0,0.07272]
[1779088928171,51.45,76760.5,22.4,0.0005,0.0,0.07249]
[1779088933206,51.45,76760.6,22.4,0.0005,0.0,0.0725]
[1779088938241,51.45,76770.55,22.4,0.00051,0.0,0.07365]
[1779088943285,51.45,76772.64,22.4,0.00051,0.0,0.0739]
[1779088949327,51.45,76774.42,22.4,0.00051,0.0,0.07411]
[1779088954362,51.45,76777.6,22.4,0.00051,0.0,0.07418]
[1779088959397,51.45,76779.7,22.4,0.00052,0.0,0.07443]
[1779088964432,51.45,76786.66,22.4,0.00052,0.0,0.07525]
[1779088969468,51.45,76787.5,22.4,0.00052,0.0,0.07535]
[1779088974504,51.45,76786.68,22.4,0.00052,0.0,0.07525]
[1779088979538,51.45,76781.47,22.4,0.00052,0.0,0.07464]
[1779088984573,51.45,76795.13,22.4,0.00053,0.0,0.07626]
[1779088989608,51.45,76796.74,22.4,0.00053,0.0,0.07646]
[1779088994643,51.45,76782.72,22.4,0.00052,0.0,0.07478]
[1779088999678,51.45,76780.95,22.4,0.00052,0.0,0.07458]
[1779089004713,51.45,76780.2,22.4,0.00052,0.0,0.07449]
[1779089010755,51.45,76782.45,22.4,0.00052,0.0,0.07475]
[1779089015791,51.45,76782.42,22.4,0.00052,0.0,0.07445]
[1779089020826,51.45,76782.19,22.4,0.00052,0.0,0.07442]
[1779089027875,51.45,76781.97,22.4,0.00052,0.0,0.0744]
[1779089032910,51.45,76782.79,22.4,0.00052,0.0,0.07449]
[1779089041973,51.45,76782.39,22.4,0.00052,0.0,0.07445]
[1779089047008,51.45,76782.01,22.4,0.00052,0.0,0.0744]
[1779089054059,51.45,76782.17,22.4,0.00052,0.0,0.07442]
[1779089061115,51.45,76780.66,22.4,0.00051,0.0,0.07424]
[1779089066144,51.45,76790.71,22.4,0.00052,0.0,0.07543]
[1779089071179,51.45,76791.5,22.4,0.00052,0.0,0.07522]
[1779089076215,51.45,76791.29,22.4,0.00052,0.0,0.0752]
[1779089083264,51.45,76791.27,22.4,0.00052,0.0,0.0752]
[1779089085829,51.45,76792.48,22.4,0.00052,0.0,0.07534]
[1779089091327,51.45,76785.66,22.4,0.00052,0.0,0.07453]
[1779089096362,51.45,76785.95,22.4,0.00052,0.0,0.07457]
[1779089097729,51.45,76785.95,22.4,0.00052,0.0,0.07457]
[1779089103411,51.45,76789.55,22.4,0.00052,0.0,0.07499]
[1779089108446,51.45,76796.71,22.4,0.00053,0.0,0.07584]
[1779089109209,51.45,76796.71,22.4,0.00053,0.0,0.07584]
[1779089114488,51.45,76796.25,22.4,0.00053,0.0,0.07579]
[1779089115607,51.45,76796.25,22.4,0.00053,0.0,0.07579]
[1779089117510,51.45,76810.83,22.4,0.00054,0.0,0.07755]
[1779089121541,51.45,76812.24,22.4,0.00054,0.0,0.07772]
[1779089127513,51.45,76817.4,22.4,0.00055,0.0,0.07836]
[1779089133622,51.45,76817.9,22.4,0.00054,0.0,0.07811]
[1779089134916,51.45,76829.35,22.4,0.00055,0.0,0.07953]
[1779089136644,51.45,76845.85,22.4,0.00057,0.0,0.08161]
[1779089137924,51.45,76845.85,22.4,0.00057,0.0,0.08161]
[1779089139090,51.45,76846.57,22.4,0.00057,0.0,0.0817]
[1779089143696,51.45,76861.27,22.4,0.00058,0.0,0.08361]
[1779089148731,51.45,76859.96,22.4,0.00058,0.0,0.08343]
[1779089153766,51.45,76859.59,22.4,0.00058,0.0,0.08339]
[1779089158801,51.45,76869.1,22.4,0.00059,0.0,0.08463]
[1779089161829,51.45,76894.35,22.4,0.00062,0.0,0.08803]
[1779089162271,51.45,76894.35,22.4,0.00062,0.0,0.08803]
[1779089165302,51.45,76913.21,22.4,0.00064,0.0,0.09065]
[1779089166067,51.45,76913.21,22.4,0.00064,0.0,0.09065]
[1779089166394,51.45,76917.08,22.4,0.00064,0.0,0.09119]
[1779089168874,51.45,76939.87,22.4,0.00067,0.0,0.09446]
[1779089170888,51.45,76953.58,22.4,0.00068,0.0,0.09648]
[1779089174916,51.45,76938.43,22.4,0.00067,0.0,0.09425]
[1779089179951,51.45,76943.24,22.4,0.00067,0.0,0.09496]
[1779089184989,51.45,76942.18,22.4,0.00067,0.0,0.0948]
[1779089187003,51.45,76961.82,22.4,0.00069,0.0,0.09771]
[1779089191219,51.45,76972.42,22.4,0.0007,0.0,0.09932]
[1779089201108,51.45,76966.16,22.4,0.00069,0.0,0.09799]
[1779089206143,51.45,76969.64,22.4,0.0007,0.0,0.09852]
[1779089208157,51.45,76980.92,22.4,0.00071,0.0,0.10024]
[1779089213194,51.45,76981.58,22.4,0.00071,0.0,0.10034]
[1779089216023,51.45,76982.36,22.4,0.00071,0.0,0.10046]
[1779089216237,51.45,76994.82,22.4,0.00073,0.0,0.1024]
[1779089216614,51.45,76994.82,22.4,0.00073,0.0,0.1024]
[1779089217233,51.45,77016.83,22.4,0.00075,0.0,0.1059]
[1779089222268,51.45,77021.85,22.4,0.00076,0.0,0.10671]
[1779089225289,51.45,77007.87,22.4,0.00074,0.0,0.10446]
[1779089230324,51.45,76999.17,22.4,0.00073,0.0,0.10308]
[1779089235359,51.45,76995.01,22.4,0.00073,0.0,0.10243]
[1779089240394,51.45,76982.81,22.4,0.00071,0.0,0.10053]
[1779089245930,51.45,76972.44,22.4,0.0007,0.0,0.09894]
[1779089250465,51.45,76984.94,22.4,0.00072,0.0,0.10086]
[1779089255500,51.45,76985.82,22.4,0.00071,0.0,0.10061]
[1779089260535,51.45,76999.56,22.4,0.00073,0.0,0.10275]
[1779089265570,51.45,76995.88,22.4,0.00073,0.0,0.10217]
[1779089270605,51.45,76998.81,22.4,0.00073,0.0,0.10263]
[1779089275640,51.45,76992.26,22.4,0.00072,0.0,0.10161]
[1779089280002,51.45,76986.06,22.4,0.00071,0.0,0.10065]
[1779089283699,51.45,76969.54,22.4,0.00069,0.0,0.09812]
[1779089288735,51.45,76963.34,22.4,0.00069,0.0,0.09719]
[1779089293852,51.45,76953.42,22.4,0.00068,0.0,0.09572]
[1779089299812,51.45,76967.22,22.4,0.00069,0.0,0.09777]
[1779089304847,51.45,76973.33,22.4,0.0007,0.0,0.0987]
[1779089308875,51.45,76986.84,22.4,0.00072,0.0,0.10077]
[1779089313910,51.45,76991.27,22.4,0.00072,0.0,0.10107]
[1779089318945,51.45,76983.21,22.4,0.00071,0.0,0.09982]
[1779089323981,51.45,76982.81,22.4,0.00071,0.0,0.09976]
[1779089326670,51.45,76982.69,22.4,0.00071,0.0,0.09974]
[1779089332037,51.45,76976.31,22.4,0.0007,0.0,0.09877]
[1779089337072,51.45,76977.65,22.4,0.0007,0.0,0.09897]
[1779089342107,51.45,76970.15,22.4,0.00069,0.0,0.09784]
[1779089347143,51.45,76969.71,22.4,0.00069,0.0,0.09777]
[1779089352178,51.45,76974.41,22.4,0.0007,0.0,0.09848]
[1779089357213,51.45,76975.9,22.4,0.0007,0.0,0.09871]
[1779089363256,51.45,76976.07,22.4,0.0007,0.0,0.09873]
[1779089368291,51.45,76976.67,22.4,0.0007,0.0,0.09883]
[1779089370305,51.45,76987.93,22.4,0.00071,0.0,0.10055]
[1779089375340,51.45,76996.47,22.4,0.00072,0.0,0.10149]
[1779089380375,51.45,76994.33,22.4,0.00072,0.0,0.10115]
[1779089385417,51.45,76995.02,22.4,0.00072,0.0,0.10126]
[1779089390446,51.45,76995.7,22.4,0.00072,0.0,0.10137]
[1779089395481,51.45,76993.93,22.4,0.00072,0.0,0.10109]
[1779089400518,51.45,76994.12,22.4,0.00072,0.0,0.10112]
[1779089405552,51.45,76995.99,22.4,0.00072,0.0,0.10141]
[1779089410587,51.45,76993.41,22.4,0.00072,0.0,0.10101]
[1779089415622,51.45,77007.64,22.4,0.00073,0.0,0.10324]
[1779089419650,51.45,76995.56,22.4,0.00072,0.0,0.10135]
[1779089424685,51.45,77002.36,22.4,0.00073,0.0,0.10241]
[1779089429720,51.45,77001.47,22.4,0.00073,0.0,0.10227]
[1779089434755,51.45,76995.38,22.4,0.00072,0.0,0.10093]
[1779089438792,51.45,76981.75,22.4,0.0007,0.0,0.09884]
[1779089443826,51.45,76978.52,22.4,0.0007,0.0,0.09835]
[1779089448861,51.45,76976.23,22.4,0.00069,0.0,0.098]
[1779089453896,51.45,76971.63,22.4,0.00069,0.0,0.09731]
[1779089458931,51.45,76971.68,22.4,0.00069,0.0,0.09732]
[1779089463968,51.45,76991.35,22.4,0.00071,0.0,0.10031]
[1779089469004,51.45,76991.61,22.4,0.00071,0.0,0.10035]
[1779089474041,51.45,76991.8,22.4,0.00071,0.0,0.10038]
[1779089479076,51.45,76992.29,22.4,0.00071,0.0,0.10045]
[1779089484111,51.45,76992.61,22.4,0.00071,0.0,0.1005]
[1779089489146,51.45,76993.81,22.4,0.00072,0.0,0.10069]
[1779089494183,51.45,76995.06,22.4,0.00071,0.0,0.1005]
[1779089499218,51.45,76996.57,22.4,0.00072,0.0,0.10073]
[1779089504253,51.45,76994.59,22.4,0.00071,0.0,0.10042]
[1779089510295,51.45,76996.18,22.4,0.00072,0.0,0.10067]
[1779089515330,51.45,76996.16,22.4,0.00072,0.0,0.10067]
[1779089520365,51.45,76996.23,22.4,0.00072,0.0,0.10068]
[1779089525400,51.45,77007.72,22.4,0.00073,0.0,0.10247]
[1779089530435,51.45,77016.64,22.4,0.00074,0.0,0.10388]
[1779089535470,51.45,77014.85,22.4,0.00074,0.0,0.10359]
[1779089540505,51.45,77014.82,22.4,0.00074,0.0,0.10359]
[1779089543526,51.45,77026.41,22.4,0.00075,0.0,0.10544]
[1779089548561,51.45,77026.57,22.4,0.00075,0.0,0.10547]
[1779089553596,51.45,77025.73,22.4,0.00075,0.0,0.10493]
[1779089558631,51.45,77030.54,22.4,0.00075,0.0,0.10571]
[1779089561652,51.45,77011.22,22.4,0.00073,0.0,0.10263]
[1779089566689,51.45,77010.07,22.4,0.00073,0.0,0.10245]
[1779089572730,51.45,77013.25,22.4,0.00073,0.0,0.10295]
[1779089577764,51.45,77011.46,22.4,0.00073,0.0,0.10266]
[1779089582801,51.45,77018.26,22.4,0.00074,0.0,0.10374]
[1779089587835,51.45,77016.97,22.4,0.00074,0.0,0.10353]
[1779089592870,51.45,77020.36,22.4,0.00074,0.0,0.10407]
[1779089597905,51.45,77018.2,22.4,0.00074,0.0,0.10373]
[1779089602941,51.45,77025.44,22.4,0.00075,0.0,0.10489]
[1779089607976,51.45,77027.78,22.4,0.00075,0.0,0.10526]
[1779089613011,51.45,77022.32,22.4,0.00074,0.0,0.10399]
[1779089618048,51.45,77022.21,22.4,0.00074,0.0,0.10397]
[1779089623083,51.45,77014.19,22.4,0.00073,0.0,0.1027]
[1779089628118,51.45,77013.32,22.4,0.00073,0.0,0.10256]
[1779089633153,51.45,77016.49,22.4,0.00073,0.0,0.10306]
[1779089638188,51.45,77016.45,22.4,0.00073,0.0,0.10306]
[1779089643223,51.45,77012.62,22.4,0.00073,0.0,0.10245]
[1779089648258,51.45,77008.28,22.4,0.00072,0.0,0.10177]
[1779089653293,51.45,77019.19,22.4,0.00074,0.0,0.10349]
[1779089659335,51.45,77017.43,22.4,0.00074,0.0,0.10321]
[1779089664370,51.45,77018.17,22.4,0.00074,0.0,0.10333]
[1779089669405,51.45,77008.04,22.4,0.00072,0.0,0.10174]
[1779089673433,51.45,77022.01,22.4,0.00074,0.0,0.10354]
[1779089678468,51.45,77025.39,22.4,0.00074,0.0,0.10408]
[1779089683503,51.45,77024.28,22.4,0.00074,0.0,0.1039]
[1779089688538,51.45,77019.27,22.4,0.00073,0.0,0.10311]
[1779089693573,51.45,77019.79,22.4,0.00074,0.0,0.10319]
[1779089698608,51.45,77019.08,22.4,0.00073,0.0,0.10308]
[1779089703643,51.45,77015.48,22.4,0.00073,0.0,0.10251]
[1779089708679,51.45,77002.27,22.4,0.00071,0.0,0.10045]
[1779089713714,51.45,77010.03,22.4,0.00072,0.0,0.10166]
[1779089718749,51.45,77004.75,22.4,0.00072,0.0,0.10084]
[1779089723784,51.45,77011.74,22.4,0.00073,0.0,0.10192]
[1779089728819,51.45,77004.36,22.4,0.00072,0.0,0.10078]
[1779089733855,51.45,77003.56,22.4,0.00071,0.0,0.10027]
[1779089738890,51.45,77002.6,22.4,0.00071,0.0,0.10012]
[1779089744129,51.45,77002.54,22.4,0.00071,0.0,0.10011]
[1779089746369,51.45,76982.73,22.4,0.00069,0.0,0.0971]
[1779089751985,51.45,76990.07,22.4,0.0007,0.0,0.0982]
[1779089757020,51.45,76988.09,22.4,0.0007,0.0,0.0979]
[1779089762055,51.45,76984.0,22.4,0.00069,0.0,0.09729]
[1779089767090,51.45,76988.49,22.4,0.0007,0.0,0.09797]
[1779089772125,51.45,76984.1,22.4,0.00069,0.0,0.0973]
[1779089777066,51.45,76985.57,22.4,0.00069,0.0,0.09753]
[1779089778074,51.45,76986.26,22.4,0.00069,0.0,0.09763]
[1779089783203,51.45,76986.65,22.4,0.00069,0.0,0.09769]
[1779089788238,51.45,76988.0,22.4,0.00069,0.0,0.09789]
[1779089793274,51.45,76997.79,22.4,0.0007,0.0,0.099]
[1779089799316,51.45,77001.41,22.4,0.00071,0.0,0.09955]
[1779089804352,51.45,77004.9,22.4,0.00071,0.0,0.10009]
[1779089808379,51.45,76991.45,22.4,0.0007,0.0,0.09803]
[1779089813414,51.45,76988.9,22.4,0.00069,0.0,0.09765]
[1779089818449,51.45,76988.49,22.4,0.00069,0.0,0.09759]
[1779089823484,51.45,76988.3,22.4,0.00069,0.0,0.09756]
[1779089828520,51.45,76986.77,22.4,0.00069,0.0,0.09733]
[1779089832549,51.45,76972.43,22.4,0.00067,0.0,0.0952]
[1779089836577,51.45,76958.56,22.4,0.00066,0.0,0.09317]
[1779089841612,51.45,76966.34,22.4,0.00067,0.0,0.0943]
[1779089846647,51.45,76974.64,22.4,0.00068,0.0,0.09552]
[1779089851682,51.45,76979.03,22.4,0.00068,0.0,0.0958]
[1779089856717,51.45,76980.47,22.4,0.00068,0.0,0.09601]
[1779089861752,51.45,76980.82,22.4,0.00068,0.0,0.09607]
[1779089869810,51.45,76982.64,22.4,0.00068,0.0,0.09634]
[1779089876859,51.45,76983.67,22.4,0.00068,0.0,0.09649]
[1779089881894,51.45,76979.65,22.4,0.00068,0.0,0.09589]
[1779089886929,51.45,76979.89,22.4,0.00068,0.0,0.09593]
[1779089891964,51.45,76976.59,22.4,0.00068,0.0,0.09544]
[1779089896999,51.45,76983.48,22.4,0.00068,0.0,0.09646]
[1779089902037,51.45,76974.19,22.4,0.00067,0.0,0.09509]
[1779089907072,51.45,76975.0,22.4,0.00067,0.0,0.0952]
[1779089912107,51.45,76976.86,22.4,0.00067,0.0,0.09511]
[1779089917142,51.45,76975.86,22.4,0.00067,0.0,0.09496]
[1779089922179,51.45,76978.39,22.4,0.00068,0.0,0.09533]
[1779089927216,51.45,76974.11,22.4,0.00067,0.0,0.0947]
[1779089932251,51.45,76974.06,22.4,0.00067,0.0,0.0947]
[1779089937286,51.45,76973.93,22.4,0.00067,0.0,0.09468]
[1779089942321,51.45,76964.99,22.4,0.00066,0.0,0.09338]
[1779089947359,51.45,76957.56,22.4,0.00065,0.0,0.0923]
[1779089952394,51.45,76967.21,22.4,0.00066,0.0,0.0937]
[1779089960450,51.45,76967.22,22.4,0.00066,0.0,0.0937]
[1779089965485,51.45,76967.0,22.4,0.00066,0.0,0.09367]
[1779089970520,51.45,76966.87,22.4,0.00066,0.0,0.09365]
[1779089976074,51.45,76964.5,22.4,0.00066,0.0,0.09294]
[1779089985287,51.45,76957.59,22.4,0.00065,0.0,0.09195]
[1779089990668,51.45,76962.44,22.4,0.00066,0.0,0.09264]
[1779089995703,51.45,76961.79,22.4,0.00066,0.0,0.09255]
[1779090000738,51.45,76955.65,22.4,0.00065,0.0,0.09167]
[1779090005773,51.45,76956.89,22.4,0.00065,0.0,0.09185]
[1779090010808,51.45,76962.2,22.4,0.00066,0.0,0.09261]
[1779090015843,51.45,76963.7,22.4,0.00066,0.0,0.09283]
[1779090020878,51.45,76963.97,22.4,0.00066,0.0,0.09286]
[1779090025913,51.45,76966.6,22.4,0.00066,0.0,0.09324]
[1779090028935,51.45,76978.23,22.4,0.00067,0.0,0.09494]
[1779090033969,51.45,76973.72,22.4,0.00067,0.0,0.09391]
[1779090039004,51.45,76974.96,22.4,0.00067,0.0,0.09409]
[1779090044043,51.45,76977.24,22.4,0.00067,0.0,0.09443]
[1779090049078,51.45,76977.42,22.4,0.00067,0.0,0.09445]
[1779090054115,51.45,76977.31,22.4,0.00067,0.0,0.09444]
[1779090059149,51.45,76976.06,22.4,0.00067,0.0,0.09425]
[1779090064184,51.45,76978.81,22.4,0.00067,0.0,0.09466]
[1779090067205,51.45,76958.03,22.4,0.00065,0.0,0.09165]
[1779090068212,51.45,76945.99,22.4,0.00064,0.0,0.08995]
[1779090073247,51.45,76948.35,22.4,0.00064,0.0,0.09028]
[1779090078285,51.45,76946.65,22.4,0.00064,0.0,0.09004]
[1779090083320,51.45,76946.33,22.4,0.00064,0.0,0.09]
[1779090088355,51.45,76945.86,22.4,0.00064,0.0,0.08993]
[1779090093390,51.45,76945.47,22.4,0.00063,0.0,0.08952]
[1779090095404,51.45,76926.9,22.4,0.00061,0.0,0.08697]
[1779090100439,51.45,76926.6,22.4,0.00061,0.0,0.08693]
[1779090105474,51.45,76941.78,22.4,0.00063,0.0,0.08901]
[1779090110509,51.45,76945.85,22.4,0.00063,0.0,0.08958]
[1779090115545,51.45,76946.26,22.4,0.00063,0.0,0.08963]
[1779090121013,51.45,76946.47,22.4,0.00063,0.0,0.08966]
[1779090126621,51.45,76938.94,22.4,0.00063,0.0,0.08862]
[1779090131656,51.45,76939.0,22.4,0.00063,0.0,0.08863]
[1779090136691,51.45,76938.36,22.4,0.00063,0.0,0.08854]
[1779090141726,51.45,76938.85,22.4,0.00063,0.0,0.0886]
[1779090147768,51.45,76939.08,22.4,0.00063,0.0,0.08864]
[1779090152803,51.45,76932.44,22.4,0.00062,0.0,0.08738]
[1779090157838,51.45,76916.88,22.4,0.0006,0.0,0.08527]
[1779090161875,51.45,76904.85,22.4,0.00059,0.0,0.08368]
[1779090166903,51.45,76913.29,22.4,0.0006,0.0,0.08479]
[1779090171940,51.45,76914.48,22.4,0.0006,0.0,0.08495]
[1779090176978,51.45,76916.74,22.4,0.0006,0.0,0.08525]
[1779090182013,51.45,76919.23,22.4,0.0006,0.0,0.08559]
[1779090187033,51.45,76924.54,22.4,0.00061,0.0,0.0863]
[1779090187827,51.45,76924.91,22.4,0.00061,0.0,0.08635]
[1779090189062,51.45,76906.78,22.4,0.00059,0.0,0.08393]
[1779090194097,51.45,76917.5,22.4,0.0006,0.0,0.08536]
[1779090200139,51.45,76916.89,22.4,0.0006,0.0,0.08527]
[1779090205174,51.45,76908.61,22.4,0.00059,0.0,0.08417]
[1779090210209,51.45,76909.53,22.4,0.00059,0.0,0.0843]
[1779090215244,51.45,76910.54,22.4,0.00059,0.0,0.08409]
[1779090216541,51.45,76910.43,22.4,0.00059,0.0,0.08408]
[1779090222293,51.45,76914.65,22.4,0.0006,0.0,0.08464]
[1779090222826,51.45,76914.65,22.4,0.0006,0.0,0.08464]
[1779090230350,51.45,76917.37,22.4,0.0006,0.0,0.085]
[1779090235385,51.45,76917.06,22.4,0.0006,0.0,0.08496]
[1779090240420,51.45,76918.59,22.4,0.0006,0.0,0.08516]
[1779090245455,51.45,76919.44,22.4,0.0006,0.0,0.08528]
[1779090249483,51.45,76902.79,22.4,0.00058,0.0,0.08308]
[1779090254518,51.45,76895.35,22.4,0.00058,0.0,0.08211]
[1779090259553,51.45,76891.76,22.4,0.00057,0.0,0.08165]
[1779090261054,51.45,76891.76,22.4,0.00057,0.0,0.08165]
[1779090266602,51.45,76898.65,22.4,0.00058,0.0,0.08254]
[1779090268109,51.45,76898.65,22.4,0.00058,0.0,0.08254]
[1779090273651,51.45,76911.1,22.4,0.00059,0.0,0.08383]
[1779090278686,51.45,76909.37,22.4,0.00059,0.0,0.08361]
[1779090283723,51.45,76911.62,22.4,0.00059,0.0,0.0839]
[1779090288758,51.45,76916.8,22.4,0.0006,0.0,0.08459]
[1779090293793,51.45,76924.05,22.4,0.0006,0.0,0.08555]
[1779090298828,51.45,76926.79,22.4,0.00061,0.0,0.08592]
[1779090303866,51.45,76927.79,22.4,0.00061,0.0,0.08606]
[1779090306233,51.45,76935.61,22.4,0.00062,0.0,0.08712]
[1779090308240,51.45,76945.99,22.4,0.00063,0.0,0.08854]
[1779090309908,51.45,76959.33,22.4,0.00064,0.0,0.09041]
[1779090314943,51.45,76956.89,22.4,0.00064,0.0,0.09006]
[1779090317884,51.45,76957.65,22.4,0.00064,0.0,0.09017]
[1779090322999,51.45,76965.39,22.4,0.00065,0.0,0.09126]
[1779090328035,51.45,76970.58,22.4,0.00065,0.0,0.092]
[1779090333070,51.45,76976.06,22.4,0.00066,0.0,0.09243]
[1779090338105,51.45,76972.9,22.4,0.00065,0.0,0.09197]
[1779090339838,51.45,76973.89,22.4,0.00065,0.0,0.09212]
[1779090345317,51.45,76980.91,22.4,0.00066,0.0,0.09313]
[1779090352204,51.45,76981.14,22.4,0.00066,0.0,0.09316]
[1779090356232,51.45,76992.38,22.4,0.00067,0.0,0.0948]
[1779090361267,51.45,76993.56,22.4,0.00068,0.0,0.09498]
[1779090366302,51.45,76994.04,22.4,0.00068,0.0,0.09505]
[1779090371337,51.45,76997.61,22.4,0.00068,0.0,0.09557]
[1779090376372,51.45,77000.77,22.4,0.00068,0.0,0.09604]
[1779090381409,51.45,76994.41,22.4,0.00068,0.0,0.0951]
[1779090384430,51.45,76980.45,22.4,0.00066,0.0,0.09306]
[1779090388070,51.45,76975.39,22.4,0.00065,0.0,0.09233]
[1779090389090,51.45,76975.34,22.4,0.00065,0.0,0.09232]
[1779090394500,51.45,76969.53,22.4,0.00065,0.0,0.09113]
[1779090399535,51.45,76969.77,22.4,0.00065,0.0,0.09117]
[1779090408598,51.45,76971.55,22.4,0.00065,0.0,0.09142]
[1779090413636,51.45,76971.44,22.4,0.00065,0.0,0.09141]
[1779090419259,51.45,76971.51,22.4,0.00065,0.0,0.09142]
[1779090424713,51.45,76977.39,22.4,0.00065,0.0,0.09226]
[1779090429748,51.45,76982.75,22.4,0.00066,0.0,0.09303]
[1779090434783,51.45,76981.95,22.4,0.00066,0.0,0.09291]
[1779090439818,51.45,76985.31,22.4,0.00066,0.0,0.0934]
[1779090444853,51.45,76986.73,22.4,0.00066,0.0,0.09361]
[1779090449888,51.45,76985.76,22.4,0.00066,0.0,0.09347]
[1779090454932,51.45,76985.98,22.4,0.00066,0.0,0.09313]
[1779090459967,51.45,76986.12,22.4,0.00066,0.0,0.09315]
[1779090465008,51.45,76986.04,22.4,0.00066,0.0,0.09314]
[1779090470044,51.45,76976.46,22.4,0.00065,0.0,0.09176]
[1779090475080,51.45,76977.92,22.4,0.00065,0.0,0.09197]
[1779090480114,51.45,76979.52,22.4,0.00065,0.0,0.0922]
[1779090485149,51.45,76979.91,22.4,0.00065,0.0,0.09226]
[1779090490184,51.45,76983.59,22.4,0.00066,0.0,0.09279]
[1779090495219,51.45,76983.4,22.4,0.00066,0.0,0.09276]
[1779090500254,51.45,76976.65,22.4,0.00065,0.0,0.09179]
[1779090505289,51.45,76975.16,22.4,0.00065,0.0,0.09158]
[1779090510324,51.45,76979.2,22.4,0.00065,0.0,0.09215]
[1779090515359,51.45,76989.66,22.4,0.00066,0.0,0.0933]
[1779090520394,51.45,76994.64,22.4,0.00067,0.0,0.09402]
[1779090525431,51.45,77003.36,22.4,0.00068,0.0,0.09531]
[1779090530464,51.45,77013.59,22.4,0.00069,0.0,0.09683]
[1779090535499,51.45,77012.38,22.4,0.00069,0.0,0.09665]
[1779090540536,51.45,77001.02,22.4,0.00068,0.0,0.09496]
[1779090545569,51.45,77004.03,22.4,0.00068,0.0,0.09541]
[1779090550604,51.45,77002.71,22.4,0.00068,0.0,0.09521]
[1779090555640,51.45,76991.86,22.4,0.00067,0.0,0.09362]
[1779090560675,51.45,76995.96,22.4,0.00067,0.0,0.09422]
[1779090566718,51.45,77000.52,22.4,0.00068,0.0,0.09489]
[1779090571753,51.45,77001.12,22.4,0.00067,0.0,0.0946]
[1779090576788,51.45,77000.44,22.4,0.00067,0.0,0.0945]
[1779090581823,51.45,76992.03,22.4,0.00066,0.0,0.09328]
[1779090586863,51.45,76989.92,22.4,0.00066,0.0,0.09297]
[1779090591898,51.45,76990.11,22.4,0.00066,0.0,0.093]
[1779090596933,51.45,76989.09,22.4,0.00066,0.0,0.09285]
[1779090601968,51.45,76992.12,22.4,0.00066,0.0,0.09329]
[1779090605996,51.45,76976.88,22.4,0.00065,0.0,0.0911]
[1779090611032,51.45,76983.76,22.4,0.00065,0.0,0.09208]
[1779090616068,51.45,76984.98,22.4,0.00066,0.0,0.09226]
[1779090621103,51.45,76984.37,22.4,0.00065,0.0,0.09217]
[1779090626520,51.45,76984.52,22.4,0.00065,0.0,0.09219]
[1779090631173,51.45,76974.34,22.4,0.00064,0.0,0.09038]
[1779090636208,51.45,76972.54,22.4,0.00064,0.0,0.09013]
[1779090641243,51.45,76974.82,22.4,0.00064,0.0,0.09045]
[1779090646278,51.45,76974.77,22.4,0.00064,0.0,0.09044]
[1779090651448,51.45,76964.34,22.4,0.00063,0.0,0.08898]
[1779090657358,51.45,76969.41,22.4,0.00064,0.0,0.08969]
[1779090662393,51.45,76971.84,22.4,0.00064,0.0,0.09003]
[1779090668438,51.45,76971.9,22.4,0.00064,0.0,0.09004]
[1779090673473,51.45,76975.29,22.4,0.00064,0.0,0.09052]
[1779090678508,51.45,76978.58,22.4,0.00065,0.0,0.09098]
[1779090683543,51.45,76980.57,22.4,0.00065,0.0,0.09127]
[1779090688578,51.45,76978.29,22.4,0.00065,0.0,0.09094]
[1779090693613,51.45,76994.24,22.4,0.00066,0.0,0.09287]
[1779090698648,51.45,76990.05,22.4,0.00066,0.0,0.09226]
[1779090703683,51.45,76988.9,22.4,0.00065,0.0,0.0921]
[1779090708720,51.45,76988.65,22.4,0.00065,0.0,0.09206]
[1779090713753,51.45,76984.07,22.4,0.00065,0.0,0.0914]
[1779090718788,51.45,76982.96,22.4,0.00065,0.0,0.09125]
[1779090723823,51.45,76982.8,22.4,0.00065,0.0,0.09122]
[1779090728858,51.45,76988.26,22.4,0.00065,0.0,0.092]
[1779090733893,51.45,76989.04,22.4,0.00065,0.0,0.09212]
[1779090738928,51.45,76990.94,22.4,0.00066,0.0,0.09239]
[1779090743963,51.45,76991.92,22.4,0.00066,0.0,0.09253]
[1779090748998,51.45,76997.24,22.4,0.00066,0.0,0.0933]
[1779090755040,51.45,76999.88,22.4,0.00066,0.0,0.09332]
[1779090760075,51.45,77002.64,22.4,0.00067,0.0,0.09372]
[1779090765110,51.45,76992.78,22.4,0.00066,0.0,0.09229]
[1779090770145,51.45,76999.35,22.4,0.00066,0.0,0.09324]
[1779090775180,51.45,76999.14,22.4,0.00066,0.0,0.09321]
[1779090780215,51.45,76999.44,22.4,0.00066,0.0,0.09325]
[1779090785250,51.45,77001.79,22.4,0.00067,0.0,0.09359]
[1779090790285,51.45,77004.21,22.4,0.00067,0.0,0.09395]
[1779090795322,51.45,77008.72,22.4,0.00067,0.0,0.09461]
[1779090800359,51.45,77010.55,22.4,0.00068,0.0,0.09488]
[1779090805394,51.45,77009.49,22.4,0.00067,0.0,0.09472]
[1779090810429,51.45,77003.77,22.4,0.00067,0.0,0.09388]
[1779090815464,51.45,77004.41,22.4,0.00067,0.0,0.09361]
[1779090820499,51.45,77004.77,22.4,0.00067,0.0,0.09366]
[1779090825534,51.45,77006.4,22.4,0.00067,0.0,0.0939]
[1779090830152,51.45,77007.49,22.4,0.00067,0.0,0.09406]
[1779090836196,51.45,77008.16,22.4,0.00067,0.0,0.09416]
[1779090842653,51.45,77011.48,22.4,0.00067,0.0,0.09464]
[1779090850709,51.45,77011.24,22.4,0.00067,0.0,0.09461]
[1779090855744,51.45,77012.28,22.4,0.00068,0.0,0.09476]
[1779090862797,51.45,77014.98,22.4,0.00068,0.0,0.09516]
[1779090869846,51.45,77014.87,22.4,0.00068,0.0,0.09514]
[1779090874881,51.45,77014.78,22.4,0.00068,0.0,0.09476]
[1779090880923,51.45,77018.05,22.4,0.00068,0.0,0.09524]
[1779090885958,51.45,77018.27,22.4,0.00068,0.0,0.09527]
[1779090890993,51.45,77017.9,22.4,0.00068,0.0,0.09522]
[1779090896028,51.45,77012.83,22.4,0.00067,0.0,0.09447]
[1779090901063,51.45,77007.72,22.4,0.00067,0.0,0.09372]
[1779090906098,51.45,77005.4,22.4,0.00066,0.0,0.09338]
[1779090911133,51.45,77003.1,22.4,0.00066,0.0,0.09305]
[1779090916168,51.45,76995.22,22.4,0.00065,0.0,0.09191]
[1779090921204,51.45,76995.85,22.4,0.00065,0.0,0.092]
[1779090926240,51.45,77000.22,22.4,0.00066,0.0,0.09263]
[1779090931275,51.45,77001.42,22.4,0.00066,0.0,0.09244]
[1779090936310,51.45,77002.05,22.4,0.00066,0.0,0.09253]
[1779090941345,51.45,77001.9,22.4,0.00066,0.0,0.09251]
[1779090943518,51.45,77001.92,22.4,0.00066,0.0,0.09251]
[1779090947388,51.45,77014.24,22.4,0.00067,0.0,0.09431]
[1779090952423,51.45,77012.96,22.4,0.00067,0.0,0.09412]
[1779090957458,51.45,77004.64,22.4,0.00066,0.0,0.09291]
[1779090962493,51.45,77004.69,22.4,0.00066,0.0,0.09291]
[1779090967528,51.45,76995.99,22.4,0.00065,0.0,0.09166]
[1779090973570,51.45,76995.63,22.4,0.00065,0.0,0.09161]
[1779090978605,51.45,76996.36,22.4,0.00065,0.0,0.09171]
[1779090983640,51.45,76996.56,22.4,0.00065,0.0,0.09174]
[1779090988676,51.45,77018.4,22.4,0.00068,0.0,0.09492]
[1779090989689,51.45,77037.47,22.4,0.0007,0.0,0.09777]
[1779090994719,51.45,77034.03,22.4,0.00069,0.0,0.09687]
[1779090995739,51.45,77007.3,22.4,0.00066,0.0,0.09292]
[1779090999068,51.45,77003.4,22.4,0.00066,0.0,0.09236]
[1779090999284,51.45,77005.12,22.4,0.00066,0.0,0.09261]
[1779091004797,51.45,77010.8,22.4,0.00067,0.0,0.09343]
[1779091009832,51.45,77011.66,22.4,0.00067,0.0,0.09356]
[1779091012503,51.45,77011.07,22.4,0.00067,0.0,0.09347]
[1779091017888,51.45,77019.28,22.4,0.00068,0.0,0.09468]
[1779091022923,51.45,77024.63,22.4,0.00068,0.0,0.09547]
[1779091027959,51.45,77027.1,22.4,0.00068,0.0,0.09583]
[1779091032994,51.45,77029.66,22.4,0.00069,0.0,0.09622]
[1779091038030,51.45,77030.4,22.4,0.00069,0.0,0.09633]
[1779091043065,51.45,77031.77,22.4,0.00069,0.0,0.09653]
[1779091048100,51.45,77031.06,22.4,0.00069,0.0,0.09643]
[1779091053135,51.45,77026.97,22.4,0.00068,0.0,0.09544]
[1779091058175,51.45,77021.54,22.4,0.00068,0.0,0.09464]
[1779091063210,51.45,77019.29,22.4,0.00067,0.0,0.09431]
[1779091068245,51.45,77017.72,22.4,0.00067,0.0,0.09407]
[1779091073282,51.45,77009.01,22.4,0.00066,0.0,0.09281]
[1779091078317,51.45,77005.63,22.4,0.00066,0.0,0.09232]
[1779091083362,51.45,77009.54,22.4,0.00066,0.0,0.09288]
[1779091088397,51.45,77012.83,22.4,0.00067,0.0,0.09336]
[1779091093432,51.45,77013.06,22.4,0.00067,0.0,0.09339]
[1779091098467,51.45,77013.36,22.4,0.00067,0.0,0.09344]
[1779091102612,51.45,77013.95,22.4,0.00067,0.0,0.09352]
[1779091108544,51.45,77017.58,22.4,0.00067,0.0,0.09405]
[1779091113573,51.45,77028.41,22.4,0.00068,0.0,0.09528]
[1779091118608,51.45,77029.74,22.4,0.00068,0.0,0.09548]
[1779091124650,51.45,77030.23,22.4,0.00068,0.0,0.09555]
[1779091129685,51.45,77030.01,22.4,0.00068,0.0,0.09552]
[1779091134720,51.45,77029.63,22.4,0.00068,0.0,0.09546]
[1779091139755,51.45,77030.6,22.4,0.00068,0.0,0.0956]
[1779091144790,51.45,77020.81,22.4,0.00067,0.0,0.09416]
[1779091149826,51.45,77023.24,22.4,0.00067,0.0,0.09451]
[1779091154863,51.45,77024.32,22.4,0.00068,0.0,0.09467]
[1779091159899,51.45,77024.69,22.4,0.00068,0.0,0.09473]
[1779091164934,51.45,77024.78,22.4,0.00068,0.0,0.09474]
[1779091170537,51.45,77025.19,22.4,0.00068,0.0,0.0948]
[1779091176013,51.45,77026.35,22.4,0.00068,0.0,0.0946]
[1779091181050,51.45,77029.81,22.4,0.00068,0.0,0.09511]
[1779091186085,51.45,77028.93,22.4,0.00068,0.0,0.09498]
[1779091191120,51.45,77029.31,22.4,0.00068,0.0,0.09504]
[1779091196157,51.45,77028.69,22.4,0.00068,0.0,0.09494]
[1779091200727,51.45,77028.8,22.4,0.00068,0.0,0.09496]
[1779091200060,51.45,77028.8,22.4,0.00068,0.0,0.09496]
[1779091210532,51.45,77028.8,22.4,0.00068,0.0,0.09496]
[1779091211262,51.45,77052.94,22.4,0.00071,0.0,0.09859]
[1779091213133,51.45,77052.8,22.4,0.00071,0.0,0.09857]
[1779091218326,51.45,77052.17,22.4,0.00071,0.0,0.09847]
[1779091223364,51.45,77053.18,22.4,0.00071,0.0,0.09863]
[1779091228403,51.45,77058.86,22.4,0.00071,0.0,0.0995]
[1779091233439,51.45,77065.77,22.4,0.00072,0.0,0.10018]
[1779091238477,51.45,77061.8,22.4,0.00071,0.0,0.09957]
[1779091243512,51.45,77063.83,22.4,0.00072,0.0,0.09988]
[1779091248547,51.45,77055.07,22.4,0.00071,0.0,0.09853]
[1779091253582,51.45,77055.03,22.4,0.00071,0.0,0.09853]
[1779091258617,51.45,77056.5,22.4,0.00071,0.0,0.09875]
[1779091263652,51.45,77054.51,22.4,0.00071,0.0,0.09845]
[1779091268688,51.45,77054.85,22.4,0.00071,0.0,0.0985]
[1779091273723,51.45,77057.98,22.4,0.00071,0.0,0.09898]
[1779091278758,51.45,77065.3,22.4,0.00072,0.0,0.10011]
[1779091283793,51.45,77060.84,22.4,0.00071,0.0,0.09942]
[1779091288828,51.45,77060.86,22.4,0.00071,0.0,0.09942]
[1779091293863,51.45,77060.85,22.4,0.00071,0.0,0.09903]
[1779091298898,51.45,77061.5,22.4,0.00071,0.0,0.09913]
[1779091303933,51.45,77061.93,22.4,0.00071,0.0,0.0992]
[1779091308968,51.45,77061.49,22.4,0.00071,0.0,0.09913]
[1779091314003,51.45,77059.63,22.4,0.00071,0.0,0.09884]
[1779091319038,51.45,77053.72,22.4,0.0007,0.0,0.09794]
[1779091322501,51.45,77050.69,22.4,0.0007,0.0,0.09748]
[1779091327094,51.45,77038.35,22.4,0.00068,0.0,0.09563]
[1779091332129,51.45,77033.11,22.4,0.00068,0.0,0.09485]
[1779091337164,51.45,77040.53,22.4,0.00069,0.0,0.09595]
[1779091342210,51.45,77043.3,22.4,0.00069,0.0,0.09637]
[1779091347245,51.45,77044.83,22.4,0.00069,0.0,0.0966]
[1779091348707,51.45,77044.56,22.4,0.00069,0.0,0.09656]
[1779091350266,51.45,77044.71,22.4,0.00069,0.0,0.09658]
[1779091354294,51.45,77052.51,22.4,0.0007,0.0,0.09737]
[1779091359329,51.45,77053.72,22.4,0.0007,0.0,0.09756]
[1779091362350,51.45,77041.27,22.4,0.00068,0.0,0.09569]
[1779091364364,51.45,77028.99,22.4,0.00067,0.0,0.09387]
[1779091369399,51.45,77033.58,22.4,0.00068,0.0,0.09455]
[1779091374434,51.45,77035.94,22.4,0.00068,0.0,0.09489]
[1779091379469,51.45,77036.09,22.4,0.00068,0.0,0.09492]
[1779091381036,51.45,77034.39,22.4,0.00068,0.0,0.09466]
[1779091381483,51.45,77033.83,22.4,0.00068,0.0,0.09458]
[1779091386518,51.45,77040.13,22.4,0.00068,0.0,0.09552]
[1779091388125,51.45,77040.17,22.4,0.00068,0.0,0.09552]
[1779091393567,51.45,77041.99,22.4,0.00069,0.0,0.09579]
[1779091398602,51.45,77041.26,22.4,0.00068,0.0,0.09568]
[1779091404644,51.45,77041.43,22.4,0.00068,0.0,0.09571]
[1779091408938,51.45,77041.81,22.4,0.00069,0.0,0.09577]
[1779091411693,51.45,77046.27,22.4,0.00069,0.0,0.09605]
[1779091414714,51.45,77055.58,22.4,0.0007,0.0,0.09746]
[1779091419751,51.45,77059.38,22.4,0.0007,0.0,0.09803]
[1779091424792,51.45,77058.53,22.4,0.0007,0.0,0.0979]
[1779091429826,51.45,77052.56,22.4,0.00069,0.0,0.097]
[1779091434861,51.45,77049.4,22.4,0.00069,0.0,0.09652]
[1779091439896,51.45,77045.01,22.4,0.00069,0.0,0.09587]
[1779091441910,51.45,77046.29,22.4,0.00069,0.0,0.09606]
[1779091445182,51.45,77046.16,22.4,0.00069,0.0,0.09604]
[1779091450973,51.45,77051.54,22.4,0.00069,0.0,0.09684]
[1779091456011,51.45,77055.66,22.4,0.0007,0.0,0.09747]
[1779091461276,51.45,77055.72,22.4,0.0007,0.0,0.09748]
[1779091467089,51.45,77064.15,22.4,0.00071,0.0,0.09876]
[1779091472124,51.45,77071.53,22.4,0.00071,0.0,0.09951]
[1779091478166,51.45,77076.95,22.4,0.00072,0.0,0.10035]
[1779091486244,51.45,77079.72,22.4,0.00072,0.0,0.10078]
[1779091491282,51.45,77089.73,22.4,0.00074,0.0,0.10236]
[1779091495310,51.45,77101.04,22.4,0.00075,0.0,0.10416]
[1779091500345,51.45,77104.64,22.4,0.00075,0.0,0.10474]
[1779091502359,51.45,77123.38,22.4,0.00078,0.0,0.10781]
[1779091507394,51.45,77123.85,22.4,0.00078,0.0,0.10789]
[1779091512429,51.45,77127.41,22.4,0.00078,0.0,0.10848]
[1779091517467,51.45,77124.62,22.4,0.00078,0.0,0.10802]
[1779091522503,51.45,77115.23,22.4,0.00077,0.0,0.10647]
[1779091527538,51.45,77103.77,22.4,0.00075,0.0,0.1046]
[1779091532573,51.45,77095.71,22.4,0.00074,0.0,0.1029]
[1779091536601,51.45,77108.9,22.4,0.00076,0.0,0.10502]
[1779091538811,51.45,77109.46,22.4,0.00076,0.0,0.10511]
[1779091544668,51.45,77101.05,22.4,0.00075,0.0,0.10376]
[1779091549708,51.45,77092.15,22.4,0.00074,0.0,0.10234]
[1779091554743,51.45,77087.73,22.4,0.00073,0.0,0.10164]
[1779091559778,51.45,77085.29,22.4,0.00073,0.0,0.10126]
[1779091564813,51.45,77091.87,22.4,0.00074,0.0,0.1023]
[1779091569850,51.45,77095.67,22.4,0.00074,0.0,0.1029]
[1779091574885,51.45,77095.14,22.4,0.00074,0.0,0.10281]
[1779091579921,51.45,77093.22,22.4,0.00074,0.0,0.10251]
[1779091584956,51.45,77095.22,22.4,0.00074,0.0,0.10283]
[1779091589991,51.45,77098.48,22.4,0.00074,0.0,0.10335]
[1779091595030,51.45,77108.71,22.4,0.00075,0.0,0.10459]
[1779091600064,51.45,77104.76,22.4,0.00075,0.0,0.10395]
[1779091605099,51.45,77086.57,22.4,0.00073,0.0,0.10106]
[1779091612148,51.45,77078.77,22.4,0.00072,0.0,0.09985]
[1779091617183,51.45,77079.32,22.4,0.00072,0.0,0.09993]
[1779091622219,51.45,77088.43,22.4,0.00073,0.0,0.10135]
[1779091627254,51.45,77084.4,22.4,0.00072,0.0,0.10072]
[1779091630568,51.45,77096.17,22.4,0.00074,0.0,0.10258]
[1779091631478,51.45,77119.03,22.4,0.00077,0.0,0.10626]
[1779091637332,51.45,77106.21,22.4,0.00075,0.0,0.10418]
[1779091642367,51.45,77103.12,22.4,0.00075,0.0,0.10369]
[1779091645387,51.45,77085.87,22.4,0.00073,0.0,0.10095]
[1779091650422,51.45,77086.42,22.4,0.00073,0.0,0.10104]
[1779091655457,51.45,77098.36,22.4,0.00074,0.0,0.10252]
[1779091657471,51.45,77111.1,22.4,0.00075,0.0,0.10456]
[1779091662506,51.45,77114.3,22.4,0.00076,0.0,0.10508]
[1779091667542,51.45,77106.57,22.4,0.00075,0.0,0.10384]
[1779091672578,51.45,77106.66,22.4,0.00075,0.0,0.10385]
[1779091677613,51.45,77105.3,22.4,0.00075,0.0,0.10363]
[1779091682648,51.45,77096.22,22.4,0.00074,0.0,0.10218]
[1779091687683,51.45,77107.74,22.4,0.00075,0.0,0.10402]
[1779091692718,51.45,77107.15,22.4,0.00075,0.0,0.10393]
[1779091697753,51.45,77110.19,22.4,0.00075,0.0,0.10442]
[1779091701032,51.45,77109.1,22.4,0.00075,0.0,0.10424]
[1779091704803,51.45,77120.32,22.4,0.00077,0.0,0.10606]
[1779091709838,51.45,77110.8,22.4,0.00075,0.0,0.10452]
[1779091712859,51.45,77099.03,22.4,0.00074,0.0,0.10223]
[1779091717894,51.45,77095.63,22.4,0.00073,0.0,0.10169]
[1779091722929,51.45,77093.66,22.4,0.00073,0.0,0.10138]
[1779091727964,51.45,77093.43,22.4,0.00073,0.0,0.10135]
[1779091732999,51.45,77093.7,22.4,0.00073,0.0,0.10139]
[1779091738034,51.45,77100.79,22.4,0.00074,0.0,0.10251]
[1779091743071,51.45,77093.11,22.4,0.00073,0.0,0.1013]
[1779091748106,51.45,77095.03,22.4,0.00073,0.0,0.1016]
[1779091753141,51.45,77092.33,22.4,0.00073,0.0,0.10117]
[1779091758177,51.45,77092.71,22.4,0.00073,0.0,0.10123]
[1779091763211,51.45,77091.81,22.4,0.00073,0.0,0.10109]
[1779091768250,51.45,77090.02,22.4,0.00073,0.0,0.10081]
[1779091771267,51.45,77078.24,22.4,0.00071,0.0,0.0986]
[1779091776302,51.45,77075.33,22.4,0.00071,0.0,0.09815]
[1779091781337,51.45,77082.65,22.4,0.00071,0.0,0.09927]
[1779091786372,51.45,77075.28,22.4,0.0007,0.0,0.09814]
[1779091791407,51.45,77067.34,22.4,0.0007,0.0,0.09694]
[1779091796442,51.45,77067.39,22.4,0.0007,0.0,0.09694]
[1779091801479,51.45,77068.53,22.4,0.0007,0.0,0.09712]
[1779091806514,51.45,77071.82,22.4,0.0007,0.0,0.09761]
[1779091811549,51.45,77073.37,22.4,0.0007,0.0,0.09785]
[1779091816584,51.45,77071.89,22.4,0.0007,0.0,0.09763]
[1779091821619,51.45,77070.0,22.4,0.0007,0.0,0.09734]
[1779091826655,51.45,77072.27,22.4,0.0007,0.0,0.09768]
[1779091831689,51.45,77062.92,22.4,0.00069,0.0,0.09589]
[1779091835719,51.45,77048.15,22.4,0.00067,0.0,0.0937]
[1779091840754,51.45,77037.93,22.4,0.00066,0.0,0.09221]
[1779091845789,51.45,77033.41,22.4,0.00065,0.0,0.09156]
[1779091850824,51.45,77031.57,22.4,0.00065,0.0,0.0913]
[1779091855859,51.45,77031.74,22.4,0.00065,0.0,0.09132]
[1779091860894,51.45,77029.7,22.4,0.00065,0.0,0.09103]
[1779091865929,51.45,77030.55,22.4,0.00065,0.0,0.09115]
[1779091867943,51.45,77017.75,22.4,0.00064,0.0,0.08934]
[1779091872978,51.45,77018.15,22.4,0.00064,0.0,0.0894]
[1779091878013,51.45,77015.96,22.4,0.00064,0.0,0.08909]
[1779091883049,51.45,77026.52,22.4,0.00065,0.0,0.09058]
[1779091888089,51.45,77026.99,22.4,0.00065,0.0,0.09065]
[1779091893124,51.45,77027.7,22.4,0.00065,0.0,0.09038]
[1779091898159,51.45,77033.91,22.4,0.00065,0.0,0.09127]
[1779091903194,51.45,77029.13,22.4,0.00065,0.0,0.09059]
[1779091908230,51.45,77028.5,22.4,0.00065,0.0,0.0905]
[1779091912258,51.45,77016.66,22.4,0.00063,0.0,0.08883]
[1779091917293,51.45,77013.8,22.4,0.00063,0.0,0.08843]
[1779091922335,51.45,77010.09,22.4,0.00063,0.0,0.08791]
[1779091927368,51.45,77012.93,22.4,0.00063,0.0,0.08831]
[1779091934417,51.45,77012.42,22.4,0.00063,0.0,0.08824]
[1779091939452,51.45,77008.75,22.4,0.00063,0.0,0.08773]
[1779091944487,51.45,77014.78,22.4,0.00063,0.0,0.08857]
[1779091949522,51.45,77011.93,22.4,0.00063,0.0,0.08817]
[1779091954557,51.45,77018.82,22.4,0.00063,0.0,0.08877]
[1779091959592,51.45,77016.8,22.4,0.00063,0.0,0.08849]
[1779091964627,51.45,77014.87,22.4,0.00063,0.0,0.08822]
[1779091969662,51.45,77014.75,22.4,0.00063,0.0,0.08821]
[1779091977718,51.45,77014.3,22.4,0.00063,0.0,0.08814]
[1779091982753,51.45,77012.32,22.4,0.00063,0.0,0.08787]
[1779091987788,51.45,77015.41,22.4,0.00063,0.0,0.0883]
[1779091992823,51.45,77020.82,22.4,0.00064,0.0,0.08905]
[1779091997858,51.45,77028.64,22.4,0.00064,0.0,0.09016]
[1779092002893,51.45,77024.43,22.4,0.00064,0.0,0.08956]
[1779092007928,51.45,77019.72,22.4,0.00063,0.0,0.0889]
[1779092012963,51.45,77012.64,22.4,0.00062,0.0,0.08756]
[1779092017998,51.45,77003.47,22.4,0.00061,0.0,0.0863]
[1779092023033,51.45,77002.22,22.4,0.00061,0.0,0.08613]
[1779092028068,51.45,76998.18,22.4,0.00061,0.0,0.08558]
[1779092033103,51.45,76992.26,22.4,0.0006,0.0,0.08479]
[1779092038138,51.45,76990.8,22.4,0.0006,0.0,0.08459]
[1779092043191,51.45,76993.01,22.4,0.0006,0.0,0.08489]
[1779092048226,51.45,76985.85,22.4,0.0006,0.0,0.08393]
[1779092053262,51.45,76986.59,22.4,0.0006,0.0,0.08403]
[1779092058297,51.45,76980.7,22.4,0.00059,0.0,0.08325]
[1779092063332,51.45,76972.52,22.4,0.00058,0.0,0.08218]
[1779092068367,51.45,76980.51,22.4,0.00059,0.0,0.08322]
[1779092073402,51.45,76977.01,22.4,0.00059,0.0,0.08243]
[1779092080453,51.45,76976.6,22.4,0.00059,0.0,0.08237]
[1779092083474,51.45,76988.26,22.4,0.0006,0.0,0.08391]
[1779092088509,51.45,76992.33,22.4,0.0006,0.0,0.08445]
[1779092093544,51.45,76991.99,22.4,0.0006,0.0,0.08441]
[1779092100593,51.45,76984.99,22.4,0.00059,0.0,0.08348]
[1779092105628,51.45,76985.02,22.4,0.00059,0.0,0.08348]
[1779092110663,51.45,76988.05,22.4,0.0006,0.0,0.08388]
[1779092113684,51.45,76975.35,22.4,0.00058,0.0,0.08221]
[1779092118719,51.45,76967.24,22.4,0.00058,0.0,0.08116]
[1779092123754,51.45,76966.19,22.4,0.00057,0.0,0.08102]
[1779092128789,51.45,76963.29,22.4,0.00057,0.0,0.08065]
[1779092133824,51.45,76963.54,22.4,0.00057,0.0,0.08035]
[1779092138859,51.45,76963.83,22.4,0.00057,0.0,0.08039]
[1779092143895,51.45,76962.78,22.4,0.00057,0.0,0.08025]
[1779092148930,51.45,76961.12,22.4,0.00057,0.0,0.08004]
[1779092153965,51.45,76966.26,22.4,0.00057,0.0,0.0807]
[1779092159000,51.45,76962.91,22.4,0.00057,0.0,0.08027]
[1779092164036,51.45,76955.42,22.4,0.00056,0.0,0.07932]
[1779092169071,51.45,76956.73,22.4,0.00056,0.0,0.07948]
[1779092174106,51.45,76966.25,22.4,0.00057,0.0,0.0807]
[1779092179141,51.45,76966.24,22.4,0.00057,0.0,0.0807]
[1779092184176,51.45,76979.13,22.4,0.00059,0.0,0.08237]
[1779092191225,51.45,76979.84,22.4,0.00058,0.0,0.08212]
[1779092196260,51.45,76981.05,22.4,0.00058,0.0,0.08228]
[1779092201295,51.45,76982.97,22.4,0.00059,0.0,0.08253]
[1779092206330,51.45,76987.6,22.4,0.00059,0.0,0.08314]
[1779092211367,51.45,76996.41,22.4,0.0006,0.0,0.08431]
[1779092218416,51.45,76996.85,22.4,0.0006,0.0,0.08437]
[1779092221071,51.45,76996.89,22.4,0.0006,0.0,0.08438]
[1779092221219,51.45,76996.89,22.4,0.0006,0.0,0.08438]
[1779092229498,51.45,76995.99,22.4,0.0006,0.0,0.08426]
[1779092234533,51.45,76996.98,22.4,0.0006,0.0,0.08439]
[1779092239568,51.45,76997.03,22.4,0.0006,0.0,0.08439]
[1779092243899,51.45,76980.09,22.4,0.00058,0.0,0.08216]
[1779092249648,51.45,76969.45,22.4,0.00057,0.0,0.08078]
[1779092254683,51.45,76970.24,22.4,0.00057,0.0,0.08055]
[1779092260725,51.45,76969.16,22.4,0.00057,0.0,0.08041]
[1779092267774,51.45,76969.72,22.4,0.00057,0.0,0.08048]
[1779092272809,51.45,76970.94,22.4,0.00057,0.0,0.08064]
[1779092279858,51.45,76970.96,22.4,0.00057,0.0,0.08064]
[1779092284893,51.45,76970.14,22.4,0.00057,0.0,0.08054]
[1779092289929,51.45,76970.44,22.4,0.00057,0.0,0.08058]
[1779092294964,51.45,76970.55,22.4,0.00057,0.0,0.08059]
[1779092301006,51.45,76970.24,22.4,0.00057,0.0,0.08055]
[1779092306041,51.45,76969.29,22.4,0.00057,0.0,0.08043]
[1779092311076,51.45,76968.38,22.4,0.00057,0.0,0.07998]
[1779092316111,51.45,76969.46,22.4,0.00057,0.0,0.08012]
[1779092321146,51.45,76969.72,22.4,0.00057,0.0,0.08015]
[1779092327188,51.45,76968.61,22.4,0.00057,0.0,0.08001]
[1779092332223,51.45,76977.29,22.4,0.00058,0.0,0.08113]
[1779092337259,51.45,76972.27,22.4,0.00057,0.0,0.08048]
[1779092338887,51.45,76971.36,22.4,0.00057,0.0,0.08036]
[1779092344307,51.45,76975.5,22.4,0.00057,0.0,0.08089]
[1779092349342,51.45,76975.67,22.4,0.00057,0.0,0.08092]
[1779092354379,51.45,76977.21,22.4,0.00058,0.0,0.08111]
[1779092360421,51.45,76983.84,22.4,0.00058,0.0,0.08197]
[1779092365456,51.45,76984.69,22.4,0.00058,0.0,0.08209]
[1779092370492,51.45,76976.05,22.4,0.00058,0.0,0.08097]
[1779092372506,51.45,76967.16,22.4,0.00056,0.0,0.0795]
[1779092380562,51.45,76967.63,22.4,0.00056,0.0,0.07956]
[1779092385597,51.45,76967.55,22.4,0.00056,0.0,0.07955]
[1779092386020,51.45,76967.55,22.4,0.00056,0.0,0.07955]
[1779092391639,51.45,76970.95,22.4,0.00057,0.0,0.07998]
[1779092396674,51.45,76965.87,22.4,0.00056,0.0,0.07934]
[1779092401709,51.45,76963.41,22.4,0.00056,0.0,0.07902]
[1779092406745,51.45,76963.71,22.4,0.00056,0.0,0.07906]
[1779092413793,51.45,76958.77,22.4,0.00056,0.0,0.07844]
[1779092418840,51.45,76955.02,22.4,0.00055,0.0,0.07797]
[1779092423875,51.45,76956.25,22.4,0.00055,0.0,0.07813]
[1779092428910,51.45,76956.89,22.4,0.00055,0.0,0.07821]
[1779092433945,51.45,76956.49,22.4,0.00055,0.0,0.07783]
[1779092438982,51.45,76966.46,22.4,0.00056,0.0,0.07908]
[1779092444021,51.45,76972.87,22.4,0.00057,0.0,0.0799]
[1779092449053,51.45,76975.6,22.4,0.00057,0.0,0.08025]
[1779092452076,51.45,76989.21,22.4,0.00058,0.0,0.082]
[1779092457112,51.45,76989.93,22.4,0.00058,0.0,0.0821]
[1779092462146,51.45,76994.54,22.4,0.00059,0.0,0.0827]
[1779092467181,51.45,77005.32,22.4,0.0006,0.0,0.08413]
[1779092472216,51.45,77008.25,22.4,0.0006,0.0,0.08452]
[1779092477251,51.45,77015.95,22.4,0.00061,0.0,0.08556]
[1779092482286,51.45,77019.29,22.4,0.00061,0.0,0.08601]
[1779092487321,51.45,77017.63,22.4,0.00061,0.0,0.08579]
[1779092492357,51.45,77017.88,22.4,0.00061,0.0,0.08547]
[1779092496384,51.45,77006.21,22.4,0.0006,0.0,0.0839]
[1779092501419,51.45,76998.73,22.4,0.00059,0.0,0.08291]
[1779092508468,51.45,76999.63,22.4,0.00059,0.0,0.08303]
[1779092513503,51.45,77008.43,22.4,0.0006,0.0,0.0842]
[1779092517531,51.45,76997.03,22.4,0.00059,0.0,0.08269]
[1779092522566,51.45,76997.24,22.4,0.00059,0.0,0.08272]
[1779092527601,51.45,76983.27,22.4,0.00058,0.0,0.0809]
[1779092534653,51.45,76981.26,22.4,0.00057,0.0,0.08064]
[1779092539688,51.45,76981.31,22.4,0.00057,0.0,0.08065]
[1779092544723,51.45,76979.5,22.4,0.00057,0.0,0.08041]
[1779092549758,51.45,76970.29,22.4,0.00056,0.0,0.07924]
[1779092551772,51.45,76957.48,22.4,0.00055,0.0,0.07731]
[1779092556807,51.45,76957.09,22.4,0.00055,0.0,0.07727]
[1779092560995,51.45,76949.64,22.4,0.00054,0.0,0.07635]
[1779092561847,51.45,76933.26,22.4,0.00053,0.0,0.07437]
[1779092563860,51.45,76918.77,22.4,0.00051,0.0,0.07265]
[1779092568895,51.45,76924.7,22.4,0.00052,0.0,0.07335]
[1779092573930,51.45,76927.58,22.4,0.00052,0.0,0.07369]
[1779092578965,51.45,76928.02,22.4,0.00052,0.0,0.07374]
[1779092582993,51.45,76916.31,22.4,0.00051,0.0,0.07237]
[1779092588028,51.45,76925.32,22.4,0.00052,0.0,0.07342]
[1779092593063,51.45,76924.24,22.4,0.00052,0.0,0.0733]
[1779092598098,51.45,76927.58,22.4,0.00052,0.0,0.07369]
[1779092603133,51.45,76929.84,22.4,0.00052,0.0,0.07396]
[1779092607306,51.45,76929.68,22.4,0.00052,0.0,0.07394]
[1779092613203,51.45,76936.01,22.4,0.00053,0.0,0.07439]
[1779092618238,51.45,76938.5,22.4,0.00053,0.0,0.07469]
[1779092623273,51.45,76932.39,22.4,0.00052,0.0,0.07396]
[1779092628308,51.45,76935.25,22.4,0.00053,0.0,0.0743]
[1779092637372,51.45,76939.17,22.4,0.00053,0.0,0.07477]
[1779092642407,51.45,76937.24,22.4,0.00053,0.0,0.07453]
[1779092647441,51.45,76932.82,22.4,0.00052,0.0,0.07401]
[1779092652476,51.45,76932.32,22.4,0.00052,0.0,0.07395]
[1779092657511,51.45,76930.42,22.4,0.00052,0.0,0.07372]
[1779092662546,51.45,76932.46,22.4,0.00052,0.0,0.07396]
[1779092667582,51.45,76932.08,22.4,0.00052,0.0,0.07392]
[1779092672616,51.45,76935.01,22.4,0.00052,0.0,0.07396]
[1779092677651,51.45,76935.31,22.4,0.00052,0.0,0.07399]
[1779092682687,51.45,76939.36,22.4,0.00053,0.0,0.07448]
[1779092687721,51.45,76939.56,22.4,0.00053,0.0,0.0745]
[1779092692756,51.45,76940.69,22.4,0.00053,0.0,0.07464]
[1779092697791,51.45,76940.47,22.4,0.00053,0.0,0.07461]
[1779092702826,51.45,76941.85,22.4,0.00053,0.0,0.07478]
[1779092707861,51.45,76949.48,22.4,0.00054,0.0,0.0757]
[1779092712896,51.45,76944.33,22.4,0.00053,0.0,0.07507]
[1779092717932,51.45,76948.54,22.4,0.00054,0.0,0.07558]
[1779092722967,51.45,76951.72,22.4,0.00054,0.0,0.07597]
[1779092728007,51.45,76951.15,22.4,0.00054,0.0,0.0759]
[1779092733037,51.45,76949.79,22.4,0.00053,0.0,0.07542]
[1779092738073,51.45,76942.89,22.4,0.00053,0.0,0.07459]
[1779092744115,51.45,76943.31,22.4,0.00053,0.0,0.07464]
[1779092750157,51.45,76942.87,22.4,0.00053,0.0,0.07459]
[1779092756199,51.45,76944.69,22.4,0.00053,0.0,0.07481]
[1779092761234,51.45,76951.87,22.4,0.00054,0.0,0.07567]
[1779092766269,51.45,76954.09,22.4,0.00054,0.0,0.07594]
[1779092772311,51.45,76955.03,22.4,0.00054,0.0,0.07606]
[1779092776339,51.45,76968.86,22.4,0.00055,0.0,0.07776]
[1779092781374,51.45,76969.69,22.4,0.00055,0.0,0.07787]
[1779092786409,51.45,76962.36,22.4,0.00055,0.0,0.07696]
[1779092791444,51.45,76962.08,22.4,0.00054,0.0,0.0766]
[1779092796479,51.45,76963.23,22.4,0.00054,0.0,0.07675]
[1779092806549,51.45,76962.99,22.4,0.00054,0.0,0.07672]
[1779092817626,51.45,76962.51,22.4,0.00054,0.0,0.07666]
[1779092822661,51.45,76964.13,22.4,0.00055,0.0,0.07686]
[1779092827696,51.45,76971.53,22.4,0.00055,0.0,0.07777]
[1779092832065,51.45,76971.71,22.4,0.00055,0.0,0.0778]
[1779092832346,51.45,76971.71,22.4,0.00055,0.0,0.0778]
[1779092837766,51.45,76975.59,22.4,0.00056,0.0,0.07828]
[1779092842801,51.45,76975.48,22.4,0.00056,0.0,0.07827]
[1779092847836,51.45,76973.05,22.4,0.00055,0.0,0.07796]
[1779092852871,51.45,76973.28,22.4,0.00055,0.0,0.07767]
[1779092857907,51.45,76971.8,22.4,0.00055,0.0,0.07748]
[1779092862941,51.45,76965.1,22.4,0.00054,0.0,0.07666]
[1779092872006,51.45,76965.17,22.4,0.00054,0.0,0.07666]
[1779092877040,51.45,76958.99,22.4,0.00054,0.0,0.07591]
[1779092882075,51.45,76961.26,22.4,0.00054,0.0,0.07618]
[1779092887110,51.45,76961.78,22.4,0.00054,0.0,0.07625]
[1779092892145,51.45,76967.51,22.4,0.00055,0.0,0.07695]
[1779092897464,51.45,76973.1,22.4,0.00055,0.0,0.07765]
[1779092903222,51.45,76973.22,22.4,0.00055,0.0,0.07766]
[1779092907250,51.45,76961.83,22.4,0.00054,0.0,0.07625]
[1779092912285,51.45,76963.73,22.4,0.00054,0.0,0.07617]
[1779092917320,51.45,76965.21,22.4,0.00054,0.0,0.07635]
[1779092922355,51.45,76967.1,22.4,0.00054,0.0,0.07658]
[1779092927391,51.45,76966.63,22.4,0.00054,0.0,0.07653]
[1779092932426,51.45,76963.72,22.4,0.00054,0.0,0.07617]
[1779092937461,51.45,76962.85,22.4,0.00054,0.0,0.07606]
[1779092942496,51.45,76965.84,22.4,0.00054,0.0,0.07643]
[1779092947531,51.45,76965.28,22.4,0.00054,0.0,0.07636]
[1779092952566,51.45,76969.44,22.4,0.00055,0.0,0.07687]
[1779092957601,51.45,76976.51,22.4,0.00055,0.0,0.07775]
[1779092962636,51.45,76976.79,22.4,0.00055,0.0,0.07778]
[1779092967671,51.45,76977.1,22.4,0.00055,0.0,0.07782]
[1779092972706,51.45,76971.63,22.4,0.00055,0.0,0.07682]
[1779092977744,51.45,76962.18,22.4,0.00054,0.0,0.07566]
[1779092982882,51.45,76959.13,22.4,0.00053,0.0,0.07529]
[1779092984799,51.45,76941.06,22.4,0.00052,0.0,0.07313]
[1779092989830,51.45,76936.15,22.4,0.00051,0.0,0.07256]
[1779092994865,51.45,76934.11,22.4,0.00051,0.0,0.07232]
[1779092999901,51.45,76932.14,22.4,0.00051,0.0,0.07209]
[1779093003929,51.45,76945.44,22.4,0.00052,0.0,0.07365]
[1779093008964,51.45,76937.47,22.4,0.00051,0.0,0.07271]
[1779093013999,51.45,76937.37,22.4,0.00051,0.0,0.0727]
[1779093019034,51.45,76931.5,22.4,0.00051,0.0,0.07201]
[1779093024069,51.45,76931.01,22.4,0.00051,0.0,0.07196]
[1779093029104,51.45,76938.8,22.4,0.00052,0.0,0.07287]
[1779093035146,51.45,76941.98,22.4,0.00052,0.0,0.07293]
[1779093040181,51.45,76930.68,22.4,0.00051,0.0,0.07162]
[1779093045216,51.45,76933.99,22.4,0.00051,0.0,0.072]
[1779093050251,51.45,76925.04,22.4,0.0005,0.0,0.07096]
[1779093055286,51.45,76928.05,22.4,0.0005,0.0,0.07131]
[1779093060503,51.45,76928.18,22.4,0.0005,0.0,0.07133]
[1779093060541,51.45,76913.93,22.4,0.00049,0.0,0.0697]
[1779093062712,51.45,76899.55,22.4,0.00048,0.0,0.06809]
[1779093068377,51.45,76897.5,22.4,0.00048,0.0,0.06786]
[1779093073412,51.45,76893.86,22.4,0.00047,0.0,0.06746]
[1779093078447,51.45,76896.0,22.4,0.00048,0.0,0.0677]
[1779093080706,51.45,76896.0,22.4,0.00048,0.0,0.0677]
[1779093083482,51.45,76908.48,22.4,0.00049,0.0,0.06909]
[1779093088517,51.45,76905.28,22.4,0.00048,0.0,0.06873]
[1779093093552,51.45,76911.46,22.4,0.00049,0.0,0.06913]
[1779093098587,51.45,76911.56,22.4,0.00049,0.0,0.06914]
[1779093103622,51.45,76911.19,22.4,0.00049,0.0,0.0691]
[1779093108657,51.45,76908.76,22.4,0.00049,0.0,0.06882]
[1779093113692,51.45,76902.84,22.4,0.00048,0.0,0.06817]
[1779093118727,51.45,76896.27,22.4,0.00047,0.0,0.06744]
[1779093123762,51.45,76894.31,22.4,0.00047,0.0,0.06723]
[1779093128797,51.45,76895.6,22.4,0.00047,0.0,0.06737]
[1779093133832,51.45,76895.36,22.4,0.00047,0.0,0.06734]
[1779093138867,51.45,76892.85,22.4,0.00047,0.0,0.06707]
[1779093141888,51.45,76880.86,22.4,0.00046,0.0,0.06577]
[1779093147067,51.45,76877.42,22.4,0.00046,0.0,0.0654]
[1779093152965,51.45,76891.95,22.4,0.00047,0.0,0.06668]
[1779093158000,51.45,76894.16,22.4,0.00047,0.0,0.06692]
[1779093161025,51.45,76910.51,22.4,0.00048,0.0,0.06873]
[1779093166065,51.45,76905.13,22.4,0.00048,0.0,0.06813]
[1779093171100,51.45,76906.4,22.4,0.00048,0.0,0.06827]
[1779093176135,51.45,76905.23,22.4,0.00048,0.0,0.06814]
[1779093181170,51.45,76909.67,22.4,0.00048,0.0,0.06863]
[1779093184191,51.45,76923.12,22.4,0.0005,0.0,0.07015]
[1779093189226,51.45,76930.2,22.4,0.0005,0.0,0.07096]
[1779093194261,51.45,76931.33,22.4,0.0005,0.0,0.07109]
[1779093199296,51.45,76933.06,22.4,0.0005,0.0,0.07129]
[1779093204331,51.45,76934.01,22.4,0.00051,0.0,0.0714]
[1779093209366,51.45,76934.64,22.4,0.00051,0.0,0.07147]
[1779093215408,51.45,76937.74,22.4,0.00051,0.0,0.07153]
[1779093227492,51.45,76937.89,22.4,0.00051,0.0,0.07154]
[1779093234541,51.45,76937.69,22.4,0.00051,0.0,0.07152]
[1779093239576,51.45,76928.14,22.4,0.0005,0.0,0.07042]
[1779093244611,51.45,76921.81,22.4,0.00049,0.0,0.0697]
[1779093249646,51.45,76920.29,22.4,0.00049,0.0,0.06953]
[1779093255688,51.45,76922.0,22.4,0.00049,0.0,0.06972]
[1779093260723,51.45,76927.68,22.4,0.0005,0.0,0.07037]
[1779093265758,51.45,76937.74,22.4,0.00051,0.0,0.07153]
[1779093270793,51.45,76938.05,22.4,0.00051,0.0,0.07156]
[1779093277842,51.45,76937.4,22.4,0.0005,0.0,0.07118]
[1779093282879,51.45,76935.9,22.4,0.0005,0.0,0.07101]
[1779093287914,51.45,76939.56,22.4,0.00051,0.0,0.07143]
[1779093292949,51.45,76944.51,22.4,0.00051,0.0,0.07201]
[1779093297984,51.45,76940.92,22.4,0.00051,0.0,0.07159]
[1779093303019,51.45,76941.67,22.4,0.00051,0.0,0.07168]
[1779093307048,51.45,76930.31,22.4,0.0005,0.0,0.07037]
[1779093312083,51.45,76929.72,22.4,0.0005,0.0,0.0703]
[1779093317119,51.45,76929.51,22.4,0.0005,0.0,0.07028]
[1779093323161,51.45,76929.43,22.4,0.0005,0.0,0.07027]
[1779093328197,51.45,76931.19,22.4,0.0005,0.0,0.07047]
[1779093334238,51.45,76930.93,22.4,0.0005,0.0,0.07014]
[1779093339273,51.45,76919.36,22.4,0.00049,0.0,0.06884]
[1779093344310,51.45,76917.14,22.4,0.00048,0.0,0.06859]
[1779093349346,51.45,76917.02,22.4,0.00048,0.0,0.06858]
[1779093353374,51.45,76901.37,22.4,0.00047,0.0,0.06685]
[1779093358409,51.45,76895.93,22.4,0.00047,0.0,0.06626]
[1779093363447,51.45,76891.33,22.4,0.00046,0.0,0.06576]
[1779093369488,51.45,76891.22,22.4,0.00046,0.0,0.06575]
[1779093372509,51.45,76874.03,22.4,0.00045,0.0,0.06393]
[1779093377544,51.45,76870.22,22.4,0.00045,0.0,0.06353]
[1779093382579,51.45,76870.53,22.4,0.00045,0.0,0.06356]
[1779093387614,51.45,76870.49,22.4,0.00045,0.0,0.06356]
[1779093391644,51.45,76860.04,22.4,0.00044,0.0,0.06221]
[1779093399700,51.45,76861.5,22.4,0.00044,0.0,0.06236]
[1779093404735,51.45,76857.03,22.4,0.00043,0.0,0.0619]
[1779093409770,51.45,76861.62,22.4,0.00044,0.0,0.06237]
[1779093414807,51.45,76858.92,22.4,0.00044,0.0,0.0621]
[1779093418835,51.45,76846.57,22.4,0.00043,0.0,0.06085]
[1779093423891,51.45,76841.95,22.4,0.00042,0.0,0.06039]
[1779093426899,51.45,76859.51,22.4,0.00044,0.0,0.06216]
[1779093431935,51.45,76863.06,22.4,0.00044,0.0,0.06252]
[1779093436969,51.45,76853.79,22.4,0.00043,0.0,0.06157]
[1779093442004,51.45,76850.79,22.4,0.00043,0.0,0.06127]
[1779093443066,51.45,76850.79,22.4,0.00043,0.0,0.06127]
[1779093443606,51.45,76850.79,22.4,0.00043,0.0,0.06127]
[1779093452074,51.45,76849.62,22.4,0.00043,0.0,0.06089]
[1779093457109,51.45,76853.13,22.4,0.00043,0.0,0.06124]
[1779093462144,51.45,76863.99,22.4,0.00044,0.0,0.06234]
[1779093467179,51.45,76869.52,22.4,0.00044,0.0,0.06291]
[1779093472214,51.45,76873.58,22.4,0.00044,0.0,0.06333]
[1779093477249,51.45,76871.16,22.4,0.00044,0.0,0.06308]
[1779093482284,51.45,76877.68,22.4,0.00045,0.0,0.06376]
[1779093487320,51.45,76883.33,22.4,0.00045,0.0,0.06435]
[1779093492355,51.45,76891.19,22.4,0.00046,0.0,0.06519]
[1779093497391,51.45,76891.64,22.4,0.00046,0.0,0.06523]
[1779093502426,51.45,76877.52,22.4,0.00045,0.0,0.06374]
[1779093507464,51.45,76875.28,22.4,0.00045,0.0,0.06351]
[1779093512499,51.45,76880.44,22.4,0.00045,0.0,0.06377]
[1779093517534,51.45,76883.14,22.4,0.00045,0.0,0.06406]
[1779093522570,51.45,76882.09,22.4,0.00045,0.0,0.06395]
[1779093528611,51.45,76881.64,22.4,0.00045,0.0,0.0639]
[1779093534653,51.45,76875.5,22.4,0.00044,0.0,0.06326]
[1779093539688,51.45,76867.13,22.4,0.00044,0.0,0.0624]
[1779093544723,51.45,76864.04,22.4,0.00044,0.0,0.06208]
[1779093549758,51.45,76871.16,22.4,0.00044,0.0,0.06281]
[1779093554793,51.45,76871.98,22.4,0.00044,0.0,0.06289]
[1779093559829,51.45,76877.4,22.4,0.00045,0.0,0.06346]
[1779093564902,51.45,76878.94,22.4,0.00045,0.0,0.06362]
[1779093569937,51.45,76885.5,22.4,0.00045,0.0,0.0643]
[1779093574972,51.45,76884.1,22.4,0.00045,0.0,0.06388]
[1779093581016,51.45,76884.82,22.4,0.00045,0.0,0.06396]
[1779093586051,51.45,76883.9,22.4,0.00045,0.0,0.06386]
[1779093591086,51.45,76883.65,22.4,0.00045,0.0,0.06383]
[1779093596122,51.45,76888.75,22.4,0.00045,0.0,0.06437]
[1779093601157,51.45,76884.02,22.4,0.00045,0.0,0.06387]
[1779093606192,51.45,76878.62,22.4,0.00045,0.0,0.06331]
[1779093611227,51.45,76879.85,22.4,0.00045,0.0,0.06344]
[1779093620290,51.45,76879.32,22.4,0.00045,0.0,0.06338]
[1779093627339,51.45,76879.84,22.4,0.00045,0.0,0.06344]
[1779093632374,51.45,76885.21,22.4,0.00045,0.0,0.06372]
[1779093637409,51.45,76884.91,22.4,0.00045,0.0,0.06369]
[1779093642444,51.45,76890.6,22.4,0.00045,0.0,0.06429]
[1779093648486,51.45,76891.82,22.4,0.00045,0.0,0.06441]
[1779093653521,51.45,76892.32,22.4,0.00045,0.0,0.06447]
[1779093658556,51.45,76897.09,22.4,0.00046,0.0,0.06497]
[1779093663591,51.45,76896.99,22.4,0.00046,0.0,0.06496]
[1779093668626,51.45,76896.82,22.4,0.00046,0.0,0.06494]
[1779093673661,51.45,76894.26,22.4,0.00046,0.0,0.06467]
[1779093679703,51.45,76894.64,22.4,0.00046,0.0,0.06471]
[1779093685745,51.45,76895.12,22.4,0.00046,0.0,0.06476]
[1779093688766,51.45,76882.52,22.4,0.00045,0.0,0.06344]
[1779093693801,51.45,76877.5,22.4,0.00044,0.0,0.06265]
[1779093698836,51.45,76879.01,22.4,0.00044,0.0,0.0628]
[1779093704878,51.45,76879.12,22.4,0.00044,0.0,0.06281]
[1779093709913,51.45,76879.4,22.4,0.00044,0.0,0.06284]
[1779093714948,51.45,76878.4,22.4,0.00044,0.0,0.06274]
[1779093720853,51.45,76878.72,22.4,0.00044,0.0,0.06277]
[1779093720995,51.45,76894.94,22.4,0.00045,0.0,0.06447]
[1779093722000,51.45,76910.47,22.4,0.00047,0.0,0.06613]
[1779093727036,51.45,76914.35,22.4,0.00047,0.0,0.06655]
[1779093732082,51.45,76913.44,22.4,0.00047,0.0,0.06645]
[1779093737116,51.45,76911.09,22.4,0.00047,0.0,0.06619]
[1779093742154,51.45,76911.12,22.4,0.00047,0.0,0.0662]
[1779093747189,51.45,76913.27,22.4,0.00047,0.0,0.06643]
[1779093752224,51.45,76913.73,22.4,0.00047,0.0,0.06619]
[1779093757259,51.45,76914.38,22.4,0.00047,0.0,0.06626]
[1779093762294,51.45,76915.74,22.4,0.00047,0.0,0.06641]
[1779093767329,51.45,76915.75,22.4,0.00047,0.0,0.06641]
[1779093772364,51.45,76915.17,22.4,0.00047,0.0,0.06635]
[1779093777401,51.45,76916.1,22.4,0.00047,0.0,0.06645]
[1779093782119,51.45,76916.34,22.4,0.00047,0.0,0.06648]
[1779093787470,51.45,76917.56,22.4,0.00047,0.0,0.06661]
[1779093792505,51.45,76918.2,22.4,0.00047,0.0,0.06668]
[1779093797540,51.45,76918.3,22.4,0.00047,0.0,0.06669]
[1779093802576,51.45,76919.04,22.4,0.00047,0.0,0.06677]
[1779093807611,51.45,76919.18,22.4,0.00047,0.0,0.06679]
[1779093812646,51.45,76919.38,22.4,0.00047,0.0,0.06652]
[1779093817681,51.45,76920.4,22.4,0.00047,0.0,0.06663]
[1779093822716,51.45,76920.32,22.4,0.00047,0.0,0.06662]
[1779093828279,51.45,76920.34,22.4,0.00047,0.0,0.06662]
[1779093831786,51.45,76905.26,22.4,0.00046,0.0,0.065]
[1779093836821,51.45,76903.3,22.4,0.00046,0.0,0.06479]
[1779093841856,51.45,76909.48,22.4,0.00046,0.0,0.06545]
[1779093846891,51.45,76908.37,22.4,0.00046,0.0,0.06533]
[1779093851926,51.45,76908.53,22.4,0.00046,0.0,0.06535]
[1779093859983,51.45,76908.46,22.4,0.00046,0.0,0.06534]
[1779093865019,51.45,76908.92,22.4,0.00046,0.0,0.06539]
[1779093870054,51.45,76911.18,22.4,0.00046,0.0,0.06563]
[1779093875090,51.45,76909.93,22.4,0.00046,0.0,0.06522]
[1779093881131,51.45,76911.51,22.4,0.00046,0.0,0.06539]
[1779093886166,51.45,76910.4,22.4,0.00046,0.0,0.06527]
[1779093891201,51.45,76910.27,22.4,0.00046,0.0,0.06525]
[1779093896236,51.45,76907.69,22.4,0.00046,0.0,0.06498]
[1779093901271,51.45,76908.98,22.4,0.00046,0.0,0.06512]
[1779093906306,51.45,76909.2,22.4,0.00046,0.0,0.06514]
[1779093911341,51.45,76898.82,22.4,0.00045,0.0,0.06404]
[1779093917383,51.45,76897.87,22.4,0.00045,0.0,0.06394]
[1779093922418,51.45,76901.29,22.4,0.00045,0.0,0.0643]
[1779093927453,51.45,76901.26,22.4,0.00045,0.0,0.0643]
[1779093935510,51.45,76902.33,22.4,0.00045,0.0,0.06413]
[1779093940545,51.45,76908.65,22.4,0.00046,0.0,0.0648]
[1779093944573,51.45,76925.22,22.4,0.00047,0.0,0.06658]
[1779093949608,51.45,76933.77,22.4,0.00048,0.0,0.06752]
[1779093957665,51.45,76932.84,22.4,0.00048,0.0,0.06742]
[1779093962702,51.45,76931.14,22.4,0.00048,0.0,0.06723]
[1779093967737,51.45,76924.42,22.4,0.00047,0.0,0.06649]
[1779093972772,51.45,76924.25,22.4,0.00047,0.0,0.06648]
[1779093977807,51.45,76924.28,22.4,0.00047,0.0,0.06648]
[1779093982518,51.45,76924.28,22.4,0.00047,0.0,0.06648]
[1779093983337,51.45,76924.32,22.4,0.00047,0.0,0.06648]
[1779093989891,51.45,76923.04,22.4,0.00047,0.0,0.06634]
[1779093994926,51.45,76925.68,22.4,0.00047,0.0,0.06634]
[1779093999961,51.45,76925.68,22.4,0.00047,0.0,0.06634]
[1779094004996,51.45,76938.09,22.4,0.00048,0.0,0.0677]
[1779094010031,51.45,76937.17,22.4,0.00048,0.0,0.0676]
[1779094016073,51.45,76936.85,22.4,0.00048,0.0,0.06757]
[1779094022115,51.45,76937.25,22.4,0.00048,0.0,0.06761]
[1779094027150,51.45,76937.14,22.4,0.00048,0.0,0.0676]
[1779094032185,51.45,76936.11,22.4,0.00048,0.0,0.06749]
[1779094037220,51.45,76935.99,22.4,0.00048,0.0,0.06747]
[1779094042255,51.45,76936.14,22.4,0.00048,0.0,0.06749]
[1779094047290,51.45,76933.87,22.4,0.00048,0.0,0.06724]
[1779094052325,51.45,76915.05,22.4,0.00046,0.0,0.06492]
[1779094054062,51.45,76912.7,22.4,0.00046,0.0,0.06467]
[1779094054314,51.45,76912.7,22.4,0.00046,0.0,0.06467]
[1779094062420,51.45,76911.57,22.4,0.00046,0.0,0.06455]
[1779094067432,51.45,76913.73,22.4,0.00046,0.0,0.06478]
[1779094072467,51.45,76927.36,22.4,0.00047,0.0,0.06624]
[1779094078031,51.45,76920.66,22.4,0.00046,0.0,0.06552]
[1779094084554,51.45,76911.36,22.4,0.00046,0.0,0.06453]
[1779094089589,51.45,76910.19,22.4,0.00045,0.0,0.0644]
[1779094094624,51.45,76899.41,22.4,0.00045,0.0,0.06327]
[1779094099662,51.45,76893.54,22.4,0.00044,0.0,0.06266]
[1779094104697,51.45,76892.96,22.4,0.00044,0.0,0.0626]
[1779094110739,51.45,76892.77,22.4,0.00044,0.0,0.06258]
[1779094115774,51.45,76891.6,22.4,0.00044,0.0,0.06219]
[1779094119803,51.45,76877.74,22.4,0.00043,0.0,0.06078]
[1779094124838,51.45,76873.09,22.4,0.00042,0.0,0.06032]
[1779094129873,51.45,76873.62,22.4,0.00042,0.0,0.06037]
[1779094134908,51.45,76873.16,22.4,0.00042,0.0,0.06033]
[1779094139944,51.45,76871.33,22.4,0.00042,0.0,0.06014]
[1779094144978,51.45,76870.68,22.4,0.00042,0.0,0.06008]
[1779094150013,51.45,76861.63,22.4,0.00042,0.0,0.05919]
[1779094155048,51.45,76861.54,22.4,0.00042,0.0,0.05918]
[1779094160083,51.45,76857.78,22.4,0.00041,0.0,0.05881]
[1779094165118,51.45,76848.96,22.4,0.00041,0.0,0.05796]
[1779094168139,51.45,76865.86,22.4,0.00042,0.0,0.0596]
[1779094173175,51.45,76874.07,22.4,0.00042,0.0,0.06015]
[1779094178209,51.45,76873.74,22.4,0.00042,0.0,0.06012]
[1779094183244,51.45,76874.09,22.4,0.00042,0.0,0.06015]
[1779094188279,51.45,76872.77,22.4,0.00042,0.0,0.06002]
[1779094193314,51.45,76873.12,22.4,0.00042,0.0,0.06006]
[1779094202378,51.45,76876.35,22.4,0.00042,0.0,0.06038]
[1779094207412,51.45,76880.46,22.4,0.00043,0.0,0.06079]
[1779094212447,51.45,76888.73,22.4,0.00043,0.0,0.06163]
[1779094216475,51.45,76899.97,22.4,0.00044,0.0,0.06278]
[1779094221510,51.45,76892.29,22.4,0.00044,0.0,0.06199]
[1779094227552,51.45,76890.08,22.4,0.00043,0.0,0.06176]
[1779094232587,51.45,76889.48,22.4,0.00043,0.0,0.06143]
[1779094237622,51.45,76901.08,22.4,0.00044,0.0,0.06262]
[1779094242657,51.45,76904.0,22.4,0.00044,0.0,0.06292]
[1779094247698,51.45,76903.46,22.4,0.00044,0.0,0.06287]
[1779094253358,51.45,76908.86,22.4,0.00045,0.0,0.06343]
[1779094255762,51.45,76923.06,22.4,0.00046,0.0,0.06493]
[1779094263810,51.45,76920.13,22.4,0.00046,0.0,0.06461]
[1779094268845,51.45,76920.26,22.4,0.00046,0.0,0.06463]
[1779094273880,51.45,76912.67,22.4,0.00045,0.0,0.06383]
[1779094276901,51.45,76899.12,22.4,0.00044,0.0,0.06242]
[1779094281937,51.45,76896.74,22.4,0.00044,0.0,0.06217]
[1779094287057,51.45,76907.46,22.4,0.00045,0.0,0.06328]
[1779094292092,51.45,76908.24,22.4,0.00045,0.0,0.06309]
[1779094293156,51.45,76920.37,22.4,0.00045,0.0,0.06436]
[1779094294109,51.45,76936.34,22.4,0.00047,0.0,0.06607]
[1779094299144,51.45,76935.05,22.4,0.00047,0.0,0.06593]
[1779094304179,51.45,76927.74,22.4,0.00046,0.0,0.06514]
[1779094309214,51.45,76927.53,22.4,0.00046,0.0,0.06512]
[1779094314249,51.45,76927.81,22.4,0.00046,0.0,0.06515]
[1779094319284,51.45,76929.16,22.4,0.00046,0.0,0.06529]
[1779094324319,51.45,76923.57,22.4,0.00046,0.0,0.0647]
[1779094329354,51.45,76925.05,22.4,0.00046,0.0,0.06486]
[1779094337410,51.45,76924.7,22.4,0.00046,0.0,0.06482]
[1779094344459,51.45,76924.78,22.4,0.00046,0.0,0.06483]
[1779094349494,51.45,76924.36,22.4,0.00046,0.0,0.06478]
[1779094354529,51.45,76921.02,22.4,0.00045,0.0,0.06415]
[1779094359564,51.45,76918.63,22.4,0.00045,0.0,0.0639]
[1779094364599,51.45,76917.31,22.4,0.00045,0.0,0.06376]
[1779094369634,51.45,76923.32,22.4,0.00046,0.0,0.06439]
[1779094374669,51.45,76927.46,22.4,0.00046,0.0,0.06483]
[1779094379704,51.45,76918.21,22.4,0.00045,0.0,0.06385]
[1779094385746,51.45,76923.54,22.4,0.00046,0.0,0.06441]
[1779094390794,51.45,76925.16,22.4,0.00046,0.0,0.06459]
[1779094397836,51.45,76925.44,22.4,0.00046,0.0,0.06462]
[1779094402871,51.45,76927.41,22.4,0.00046,0.0,0.06482]
[1779094407906,51.45,76935.3,22.4,0.00046,0.0,0.06567]
[1779094412941,51.45,76935.42,22.4,0.00046,0.0,0.0654]
[1779094419990,51.45,76935.95,22.4,0.00046,0.0,0.06546]
[1779094426032,51.45,76937.13,22.4,0.00046,0.0,0.06558]
[1779094431067,51.45,76936.81,22.4,0.00046,0.0,0.06555]
[1779094434088,51.45,76953.38,22.4,0.00048,0.0,0.06735]
[1779094439124,51.45,76950.97,22.4,0.00048,0.0,0.06709]
[1779094444159,51.45,76956.88,22.4,0.00048,0.0,0.06774]
[1779094449194,51.45,76957.19,22.4,0.00048,0.0,0.06777]
[1779094455236,51.45,76959.41,22.4,0.00048,0.0,0.06802]
[1779094460271,51.45,76960.83,22.4,0.00048,0.0,0.06818]
[1779094465308,51.45,76960.88,22.4,0.00048,0.0,0.06819]
[1779094470343,51.45,76966.2,22.4,0.00049,0.0,0.06878]
[1779094475378,51.45,76969.53,22.4,0.00049,0.0,0.06886]
[1779094480413,51.45,76972.18,22.4,0.00049,0.0,0.06916]
[1779094485448,51.45,76975.35,22.4,0.00049,0.0,0.06952]
[1779094490483,51.45,76974.44,22.4,0.00049,0.0,0.06941]
[1779094495518,51.45,76974.96,22.4,0.00049,0.0,0.06947]
[1779094500554,51.45,76969.72,22.4,0.00049,0.0,0.06888]
[1779094505589,51.45,76966.74,22.4,0.00049,0.0,0.06855]
[1779094510624,51.45,76966.71,22.4,0.00049,0.0,0.06854]
[1779094515659,51.45,76967.46,22.4,0.00049,0.0,0.06863]
[1779094522708,51.45,76970.64,22.4,0.00049,0.0,0.06898]
[1779094527743,51.45,76975.15,22.4,0.00049,0.0,0.06949]
[1779094532778,51.45,76971.83,22.4,0.00049,0.0,0.06882]
[1779094537813,51.45,76971.52,22.4,0.00049,0.0,0.06879]
[1779094542848,51.45,76971.74,22.4,0.00049,0.0,0.06881]
[1779094548890,51.45,76968.35,22.4,0.00049,0.0,0.06843]
[1779094554887,51.45,76964.34,22.4,0.00048,0.0,0.06798]
[1779094559967,51.45,76952.66,22.4,0.00047,0.0,0.06669]
[1779094565006,51.45,76954.7,22.4,0.00047,0.0,0.06692]
[1779094571047,51.45,76955.03,22.4,0.00048,0.0,0.06695]
[1779094576082,51.45,76964.19,22.4,0.00048,0.0,0.06797]
[1779094581117,51.45,76967.64,22.4,0.00049,0.0,0.06835]
[1779094594208,51.45,76970.49,22.4,0.00049,0.0,0.06837]
[1779094599243,51.45,76973.02,22.4,0.00049,0.0,0.06866]
[1779094605285,51.45,76974.5,22.4,0.00049,0.0,0.06882]
[1779094610321,51.45,76974.89,22.4,0.00049,0.0,0.06887]
[1779094615356,51.45,76974.85,22.4,0.00049,0.0,0.06886]
[1779094622405,51.45,76974.78,22.4,0.00049,0.0,0.06885]
[1779094629454,51.45,76975.37,22.4,0.00049,0.0,0.06892]
[1779094634489,51.45,76973.35,22.4,0.00049,0.0,0.06869]
[1779094639524,51.45,76967.68,22.4,0.00048,0.0,0.06806]
[1779094644561,51.45,76960.5,22.4,0.00048,0.0,0.06726]
[1779094649596,51.45,76956.76,22.4,0.00047,0.0,0.06685]
[1779094655638,51.45,76956.23,22.4,0.00047,0.0,0.0665]
[1779094660673,51.45,76954.92,22.4,0.00047,0.0,0.06636]
[1779094665063,51.45,76955.83,22.4,0.00047,0.0,0.06646]
[1779094666076,51.45,76955.86,22.4,0.00047,0.0,0.06646]
[1779094672757,51.45,76959.07,22.4,0.00047,0.0,0.06682]
[1779094677792,51.45,76960.11,22.4,0.00048,0.0,0.06693]
[1779094682828,51.45,76962.33,22.4,0.00048,0.0,0.06717]
[1779094687862,51.45,76962.43,22.4,0.00048,0.0,0.06718]
[1779094694911,51.45,76963.91,22.4,0.00048,0.0,0.06735]
[1779094699946,51.45,76962.09,22.4,0.00048,0.0,0.06715]
[1779094704982,51.45,76972.71,22.4,0.00049,0.0,0.06833]
[1779094713502,51.45,76973.98,22.4,0.00049,0.0,0.06847]
[1779094719080,51.45,76973.93,22.4,0.00048,0.0,0.06817]
[1779094724115,51.45,76974.2,22.4,0.00049,0.0,0.0682]
[1779094729156,51.45,76979.37,22.4,0.00049,0.0,0.06878]
[1779094734185,51.45,76979.33,22.4,0.00049,0.0,0.06877]
[1779094742242,51.45,76979.8,22.4,0.00049,0.0,0.06882]
[1779094748284,51.45,76979.7,22.4,0.00049,0.0,0.06881]
[1779094754326,51.45,76979.81,22.4,0.00049,0.0,0.06883]
[1779094759361,51.45,76979.49,22.4,0.00049,0.0,0.06879]
[1779094764399,51.45,76979.47,22.4,0.00049,0.0,0.06879]
[1779094769433,51.45,76982.97,22.4,0.00049,0.0,0.06918]
[1779094774468,51.45,76984.91,22.4,0.00049,0.0,0.0691]
[1779094780510,51.45,76985.67,22.4,0.00049,0.0,0.06919]
[1779094785545,51.45,76985.19,22.4,0.00049,0.0,0.06913]
[1779094790580,51.45,76985.1,22.4,0.00049,0.0,0.06912]
[1779094795615,51.45,76983.3,22.4,0.00049,0.0,0.06892]
[1779094800650,51.45,76982.93,22.4,0.00049,0.0,0.06888]
[1779094805685,51.45,76982.72,22.4,0.00049,0.0,0.06886]
[1779094810720,51.45,76982.65,22.4,0.00049,0.0,0.06885]
[1779094815755,51.45,76987.97,22.4,0.00049,0.0,0.06945]
[1779094820791,51.45,76987.07,22.4,0.00049,0.0,0.06935]
[1779094825826,51.45,77001.06,22.4,0.00051,0.0,0.07095]
[1779094830861,51.45,77000.96,22.4,0.00051,0.0,0.07094]
[1779094834889,51.45,76990.92,22.4,0.0005,0.0,0.06948]
[1779094839924,51.45,76991.5,22.4,0.0005,0.0,0.06955]
[1779094844959,51.45,76993.73,22.4,0.0005,0.0,0.06981]
[1779094849994,51.45,76994.91,22.4,0.0005,0.0,0.06994]
[1779094855030,51.45,76993.75,22.4,0.0005,0.0,0.06981]
[1779094862081,51.45,76993.9,22.4,0.0005,0.0,0.06982]
[1779094867116,51.45,76994.04,22.4,0.0005,0.0,0.06984]
[1779094872151,51.45,76995.55,22.4,0.0005,0.0,0.07001]
[1779094879200,51.45,76997.68,22.4,0.0005,0.0,0.07026]
[1779094884235,51.45,76997.48,22.4,0.0005,0.0,0.07023]
[1779094889270,51.45,76997.76,22.4,0.0005,0.0,0.07027]
[1779094894305,51.45,76997.38,22.4,0.0005,0.0,0.06992]
[1779094900347,51.45,76997.41,22.4,0.0005,0.0,0.06992]
[1779094906389,51.45,76997.77,22.4,0.0005,0.0,0.06996]
[1779094914445,51.45,76997.7,22.4,0.0005,0.0,0.06996]
[1779094919480,51.45,76996.81,22.4,0.0005,0.0,0.06985]
[1779094925527,51.45,76988.57,22.4,0.00049,0.0,0.06892]
[1779094927541,51.45,76975.96,22.4,0.00048,0.0,0.06751]
[1779094932576,51.45,76974.94,22.4,0.00048,0.0,0.0674]
[1779094934590,51.45,76957.32,22.4,0.00046,0.0,0.06547]
[1779094939626,51.45,76944.97,22.4,0.00045,0.0,0.06415]
[1779094944661,51.45,76939.62,22.4,0.00045,0.0,0.06359]
[1779094949698,51.45,76952.11,22.4,0.00046,0.0,0.06491]
[1779094954733,51.45,76953.97,22.4,0.00046,0.0,0.06483]
[1779094958761,51.45,76942.51,22.4,0.00045,0.0,0.06361]
[1779094963796,51.45,76939.44,22.4,0.00045,0.0,0.06329]
[1779094968831,51.45,76940.0,22.4,0.00045,0.0,0.06335]
[1779094973866,51.45,76939.62,22.4,0.00045,0.0,0.06331]
[1779094978901,51.45,76939.63,22.4,0.00045,0.0,0.06331]
[1779094983936,51.45,76939.24,22.4,0.00045,0.0,0.06327]
[1779094990985,51.45,76940.06,22.4,0.00045,0.0,0.06336]
[1779094996020,51.45,76946.3,22.4,0.00045,0.0,0.06401]
[1779095003069,51.45,76946.57,22.4,0.00045,0.0,0.06404]
[1779095008104,51.45,76937.73,22.4,0.00045,0.0,0.06311]
[1779095013139,51.45,76933.49,22.4,0.00044,0.0,0.0624]
[1779095018174,51.45,76933.57,22.4,0.00044,0.0,0.0624]
[1779095023209,51.45,76946.28,22.4,0.00045,0.0,0.06373]
[1779095029251,51.45,76946.36,22.4,0.00045,0.0,0.06374]
[1779095038314,51.45,76943.15,22.4,0.00045,0.0,0.0634]
[1779095043349,51.45,76943.19,22.4,0.00045,0.0,0.0634]
[1779095052413,51.45,76943.23,22.4,0.00045,0.0,0.06341]
[1779095057448,51.45,76937.89,22.4,0.00045,0.0,0.06285]
[1779095062483,51.45,76934.01,22.4,0.00044,0.0,0.06245]
[1779095067518,51.45,76930.99,22.4,0.00044,0.0,0.06214]
[1779095071549,51.45,76919.55,22.4,0.00043,0.0,0.0607]
[1779095079605,51.45,76909.16,22.4,0.00042,0.0,0.05966]
[1779095085647,51.45,76897.86,22.4,0.00041,0.0,0.05855]
[1779095090682,51.45,76898.41,22.4,0.00041,0.0,0.05861]
[1779095095717,51.45,76901.44,22.4,0.00042,0.0,0.0589]
[1779095100752,51.45,76902.98,22.4,0.00042,0.0,0.05905]
[1779095105787,51.45,76900.08,22.4,0.00041,0.0,0.05877]
[1779095110822,51.45,76894.49,22.4,0.00041,0.0,0.05822]
[1779095115857,51.45,76898.64,22.4,0.00041,0.0,0.05863]
[1779095120892,51.45,76898.6,22.4,0.00041,0.0,0.05862]
[1779095125927,51.45,76898.67,22.4,0.00041,0.0,0.05863]
[1779095130962,51.45,76899.15,22.4,0.00041,0.0,0.05868]
[1779095135997,51.45,76897.69,22.4,0.00041,0.0,0.05827]
[1779095141032,51.45,76882.91,22.4,0.0004,0.0,0.05685]
[1779095144053,51.45,76870.98,22.4,0.00039,0.0,0.05573]
[1779095149088,51.45,76858.53,22.4,0.00038,0.0,0.05458]
[1779095154123,51.45,76856.42,22.4,0.00038,0.0,0.05439]
[1779095159158,51.45,76856.98,22.4,0.00038,0.0,0.05444]
[1779095164194,51.45,76861.27,22.4,0.00039,0.0,0.05483]
[1779095167221,51.45,76885.66,22.4,0.0004,0.0,0.05712]
[1779095172256,51.45,76893.42,22.4,0.00041,0.0,0.05786]
[1779095177291,51.45,76881.23,22.4,0.0004,0.0,0.0567]
[1779095183333,51.45,76882.1,22.4,0.0004,0.0,0.05678]
[1779095188368,51.45,76884.6,22.4,0.0004,0.0,0.05702]
[1779095193713,51.45,76883.97,22.4,0.0004,0.0,0.05696]
[1779095199446,51.45,76888.77,22.4,0.0004,0.0,0.05716]
[1779095204481,51.45,76888.18,22.4,0.0004,0.0,0.0571]
[1779095209517,51.45,76885.34,22.4,0.0004,0.0,0.05683]
[1779095214552,51.45,76881.23,22.4,0.0004,0.0,0.05644]
[1779095220594,51.45,76881.67,22.4,0.0004,0.0,0.05648]
[1779095225922,51.45,76881.68,22.4,0.0004,0.0,0.05648]
[1779095231671,51.45,76886.17,22.4,0.0004,0.0,0.05691]
[1779095236706,51.45,76886.24,22.4,0.0004,0.0,0.05692]
[1779095241744,51.45,76886.67,22.4,0.0004,0.0,0.05696]
[1779095246779,51.45,76886.66,22.4,0.0004,0.0,0.05696]
[1779095251814,51.45,76886.76,22.4,0.0004,0.0,0.05671]
[1779095260879,51.45,76886.86,22.4,0.0004,0.0,0.05672]
[1779095265914,51.45,76895.03,22.4,0.00041,0.0,0.0575]
[1779095270949,51.45,76895.85,22.4,0.00041,0.0,0.05758]
[1779095276068,51.45,76898.6,22.4,0.00041,0.0,0.05784]
[1779095276637,51.45,76898.6,22.4,0.00041,0.0,0.05784]
[1779095285053,51.45,76894.66,22.4,0.00041,0.0,0.05746]
[1779095290088,51.45,76893.96,22.4,0.0004,0.0,0.0574]
[1779095297137,51.45,76901.5,22.4,0.00041,0.0,0.05812]
[1779095302212,51.45,76904.48,22.4,0.00041,0.0,0.05841]
[1779095307247,51.45,76901.21,22.4,0.00041,0.0,0.0581]
[1779095312282,51.45,76901.54,22.4,0.00041,0.0,0.05787]
[1779095317317,51.45,76902.31,22.4,0.00041,0.0,0.05794]
[1779095322352,51.45,76904.17,22.4,0.00041,0.0,0.05812]
[1779095327388,51.45,76903.54,22.4,0.00041,0.0,0.05806]
[1779095332423,51.45,76903.07,22.4,0.00041,0.0,0.05802]
[1779095337458,51.45,76901.37,22.4,0.00041,0.0,0.05785]
[1779095342493,51.45,76889.41,22.4,0.0004,0.0,0.05671]
[1779095347528,51.45,76885.92,22.4,0.0004,0.0,0.05638]
[1779095352563,51.45,76883.19,22.4,0.0004,0.0,0.05612]
[1779095357598,51.45,76884.38,22.4,0.0004,0.0,0.05623]
[1779095362633,51.45,76884.43,22.4,0.0004,0.0,0.05624]
[1779095368675,51.45,76884.52,22.4,0.0004,0.0,0.05624]
[1779095373710,51.45,76884.92,22.4,0.00039,0.0,0.05603]
[1779095379752,51.45,76885.13,22.4,0.00039,0.0,0.05605]
[1779095384789,51.45,76889.37,22.4,0.0004,0.0,0.05645]
[1779095389824,51.45,76889.17,22.4,0.0004,0.0,0.05643]
[1779095394859,51.45,76889.53,22.4,0.0004,0.0,0.05646]
[1779095399896,51.45,76885.91,22.4,0.0004,0.0,0.05612]
[1779095404938,51.45,76885.78,22.4,0.0004,0.0,0.05611]
[1779095409973,51.45,76885.29,22.4,0.00039,0.0,0.05606]
[1779095411987,51.45,76871.58,22.4,0.00039,0.0,0.05479]
[1779095415008,51.45,76858.4,22.4,0.00038,0.0,0.05359]
[1779095421050,51.45,76858.15,22.4,0.00038,0.0,0.05357]
[1779095427092,51.45,76859.39,22.4,0.00038,0.0,0.05368]
[1779095432127,51.45,76860.3,22.4,0.00038,0.0,0.05352]
[1779095437162,51.45,76860.88,22.4,0.00038,0.0,0.05357]
[1779095443204,51.45,76860.61,22.4,0.00038,0.0,0.05355]
[1779095448239,51.45,76860.28,22.4,0.00038,0.0,0.05352]
[1779095453274,51.45,76848.78,22.4,0.00037,0.0,0.05249]
[1779095458309,51.45,76851.04,22.4,0.00037,0.0,0.05269]
[1779095462337,51.45,76839.29,22.4,0.00036,0.0,0.05166]
[1779095467380,51.45,76842.24,22.4,0.00036,0.0,0.05191]
[1779095469390,51.45,76831.22,22.4,0.00036,0.0,0.05096]
[1779095474425,51.45,76836.11,22.4,0.00036,0.0,0.05138]
[1779095479460,51.45,76836.25,22.4,0.00036,0.0,0.05139]
[1779095484497,51.45,76840.35,22.4,0.00036,0.0,0.05175]
[1779095489531,51.45,76847.97,22.4,0.00037,0.0,0.05242]
[1779095494566,51.45,76851.61,22.4,0.00037,0.0,0.0525]
[1779095499601,51.45,76851.19,22.4,0.00037,0.0,0.05246]
[1779095507518,51.45,76851.35,22.4,0.00037,0.0,0.05248]
[1779095512693,51.45,76851.72,22.4,0.00037,0.0,0.05251]
[1779095520749,51.45,76854.97,22.4,0.00037,0.0,0.0528]
[1779095529812,51.45,76864.07,22.4,0.00038,0.0,0.05361]
[1779095532834,51.45,76875.6,22.4,0.00038,0.0,0.05466]
[1779095537868,51.45,76877.4,22.4,0.00039,0.0,0.05483]
[1779095548946,51.45,76877.9,22.4,0.00039,0.0,0.05488]
[1779095553981,51.45,76882.3,22.4,0.00039,0.0,0.05503]
[1779095559016,51.45,76879.78,22.4,0.00039,0.0,0.0548]
[1779095564055,51.45,76874.01,22.4,0.00038,0.0,0.05427]
[1779095569090,51.45,76876.31,22.4,0.00038,0.0,0.05448]
[1779095574125,51.45,76877.05,22.4,0.00038,0.0,0.05455]
[1779095579160,51.45,76875.73,22.4,0.00038,0.0,0.05443]
[1779095584195,51.45,76874.93,22.4,0.00038,0.0,0.05435]
[1779095589230,51.45,76875.14,22.4,0.00038,0.0,0.05437]
[1779095594265,51.45,76868.79,22.4,0.00038,0.0,0.0538]
[1779095599300,51.45,76864.48,22.4,0.00038,0.0,0.05341]
[1779095603330,51.45,76876.86,22.4,0.00038,0.0,0.05453]
[1779095608365,51.45,76877.5,22.4,0.00038,0.0,0.05459]
[1779095613400,51.45,76873.77,22.4,0.00038,0.0,0.054]
[1779095618435,51.45,76873.08,22.4,0.00038,0.0,0.05394]
[1779095623470,51.45,76873.72,22.4,0.00038,0.0,0.054]
[1779095628505,51.45,76872.82,22.4,0.00038,0.0,0.05392]
[1779095633540,51.45,76873.84,22.4,0.00038,0.0,0.05401]
[1779095638575,51.45,76875.33,22.4,0.00038,0.0,0.05414]
[1779095643610,51.45,76878.62,22.4,0.00038,0.0,0.05445]
[1779095649652,51.45,76876.89,22.4,0.00038,0.0,0.05429]
[1779095654687,51.45,76876.95,22.4,0.00038,0.0,0.05429]
[1779095659722,51.45,76877.69,22.4,0.00038,0.0,0.05436]
[1779095664757,51.45,76877.45,22.4,0.00038,0.0,0.05434]
[1779095670799,51.45,76877.36,22.4,0.00038,0.0,0.05433]
[1779095675834,51.45,76878.25,22.4,0.00038,0.0,0.05416]
[1779095680869,51.45,76873.2,22.4,0.00038,0.0,0.05371]
[1779095684897,51.45,76861.91,22.4,0.00037,0.0,0.05269]
[1779095689932,51.45,76860.35,22.4,0.00037,0.0,0.05256]
[1779095691360,51.45,76861.32,22.4,0.00037,0.0,0.05264]
[1779095696981,51.45,76860.61,22.4,0.00037,0.0,0.05258]
[1779095702018,51.45,76859.02,22.4,0.00037,0.0,0.05244]
[1779095707053,51.45,76854.4,22.4,0.00037,0.0,0.05203]
[1779095713095,51.45,76857.88,22.4,0.00037,0.0,0.05234]
[1779095718130,51.45,76859.3,22.4,0.00037,0.0,0.05246]
[1779095723165,51.45,76870.13,22.4,0.00038,0.0,0.05343]
[1779095728200,51.45,76878.02,22.4,0.00038,0.0,0.05414]
[1779095733237,51.45,76878.19,22.4,0.00038,0.0,0.05391]
[1779095738272,51.45,76880.95,22.4,0.00038,0.0,0.05416]
[1779095743307,51.45,76880.0,22.4,0.00038,0.0,0.05408]
[1779095748342,51.45,76889.74,22.4,0.00039,0.0,0.05497]
[1779095753377,51.45,76890.32,22.4,0.00039,0.0,0.05502]
[1779095759423,51.45,76890.34,22.4,0.00039,0.0,0.05503]
[1779095764459,51.45,76890.74,22.4,0.00039,0.0,0.05506]
[1779095769494,51.45,76898.76,22.4,0.00039,0.0,0.05581]
[1779095774530,51.45,76907.53,22.4,0.0004,0.0,0.05664]
[1779095779565,51.45,76916.93,22.4,0.00041,0.0,0.05754]
[1779095784600,51.45,76917.01,22.4,0.00041,0.0,0.05754]
[1779095789635,51.45,76917.06,22.4,0.00041,0.0,0.05755]
[1779095794670,51.45,76910.65,22.4,0.0004,0.0,0.05668]
[1779095796502,51.45,76911.84,22.4,0.0004,0.0,0.05679]
[1779095797942,51.45,76912.4,22.4,0.0004,0.0,0.05684]
[1779095803733,51.45,76911.17,22.4,0.0004,0.0,0.05673]
[1779095808768,51.45,76910.46,22.4,0.0004,0.0,0.05666]
[1779095814810,51.45,76910.0,22.4,0.0004,0.0,0.05662]
[1779095820852,51.45,76909.87,22.4,0.0004,0.0,0.0566]
[1779095825887,51.45,76903.97,22.4,0.0004,0.0,0.05605]
[1779095832936,51.45,76905.19,22.4,0.0004,0.0,0.05616]
[1779095837972,51.45,76915.09,22.4,0.0004,0.0,0.0571]
[1779095843007,51.45,76916.68,22.4,0.0004,0.0,0.05725]
[1779095848043,51.45,76916.42,22.4,0.0004,0.0,0.05723]
[1779095853078,51.45,76916.76,22.4,0.0004,0.0,0.057]
[1779095863148,51.45,76916.65,22.4,0.0004,0.0,0.05699]
[1779095868183,51.45,76910.37,22.4,0.0004,0.0,0.0564]
[1779095873218,51.45,76911.56,22.4,0.0004,0.0,0.05651]
[1779095878253,51.45,76910.66,22.4,0.0004,0.0,0.05642]
[1779095881274,51.45,76898.61,22.4,0.00039,0.0,0.05529]
[1779095887065,51.45,76896.06,22.4,0.00039,0.0,0.05506]
[1779095887547,51.45,76896.17,22.4,0.00039,0.0,0.05507]
[1779095897386,51.45,76896.4,22.4,0.00039,0.0,0.05509]
[1779095902421,51.45,76903.79,22.4,0.00039,0.0,0.05578]
[1779095907456,51.45,76902.05,22.4,0.00039,0.0,0.05561]
[1779095912491,51.45,76902.21,22.4,0.00039,0.0,0.05538]
[1779095918534,51.45,76896.39,22.4,0.00039,0.0,0.05484]
[1779095923569,51.45,76896.18,22.4,0.00039,0.0,0.05482]
[1779095931625,51.45,76897.25,22.4,0.00039,0.0,0.05492]
[1779095936660,51.45,76897.16,22.4,0.00039,0.0,0.05491]
[1779095941695,51.45,76896.49,22.4,0.00039,0.0,0.05485]
[1779095946730,51.45,76888.97,22.4,0.00038,0.0,0.05416]
[1779095951765,51.45,76887.59,22.4,0.00038,0.0,0.05403]
[1779095956800,51.45,76887.54,22.4,0.00038,0.0,0.05403]
[1779095960829,51.45,76899.11,22.4,0.00039,0.0,0.05509]
[1779095965864,51.45,76898.86,22.4,0.00039,0.0,0.05506]
[1779095970899,51.45,76900.05,22.4,0.00039,0.0,0.05518]
[1779095975934,51.45,76898.86,22.4,0.00039,0.0,0.05481]
[1779095979962,51.45,76886.74,22.4,0.00038,0.0,0.05371]
[1779095984997,51.45,76882.46,22.4,0.00038,0.0,0.05332]
[1779095988018,51.45,76871.57,22.4,0.00037,0.0,0.05235]
[1779095993053,51.45,76869.25,22.4,0.00037,0.0,0.05214]
[1779095998088,51.45,76874.52,22.4,0.00037,0.0,0.05261]
[1779096003123,51.45,76884.05,22.4,0.00038,0.0,0.05346]
[1779096008158,51.45,76884.22,22.4,0.00038,0.0,0.05348]
[1779096015207,51.45,76884.32,22.4,0.00038,0.0,0.05349]
[1779096020242,51.45,76891.0,22.4,0.00038,0.0,0.05409]
[1779096025277,51.45,76891.41,22.4,0.00038,0.0,0.05413]
[1779096030313,51.45,76890.86,22.4,0.00038,0.0,0.05408]
[1779096035350,51.45,76887.04,22.4,0.00038,0.0,0.05349]
[1779096043404,51.45,76887.13,22.4,0.00038,0.0,0.0535]
[1779096048441,51.45,76895.43,22.4,0.00038,0.0,0.05425]
[1779096053476,51.45,76895.65,22.4,0.00038,0.0,0.05427]
[1779096058511,51.45,76894.57,22.4,0.00038,0.0,0.05417]
[1779096063546,51.45,76894.72,22.4,0.00038,0.0,0.05419]
[1779096068581,51.45,76907.59,22.4,0.00039,0.0,0.05537]
[1779096073616,51.45,76910.56,22.4,0.00039,0.0,0.05565]
[1779096078651,51.45,76910.29,22.4,0.00039,0.0,0.05563]
[1779096083689,51.45,76910.17,22.4,0.00039,0.0,0.05561]
[1779096088724,51.45,76911.2,22.4,0.00039,0.0,0.05571]
[1779096093759,51.45,76913.88,22.4,0.00039,0.0,0.05571]
[1779096098794,51.45,76921.05,22.4,0.0004,0.0,0.05638]
[1779096103829,51.45,76923.54,22.4,0.0004,0.0,0.05662]
[1779096108865,51.45,76923.65,22.4,0.0004,0.0,0.05663]
[1779096115916,51.45,76920.44,22.4,0.0004,0.0,0.05633]
[1779096120951,51.45,76918.48,22.4,0.0004,0.0,0.05614]
[1779096125987,51.45,76911.94,22.4,0.00039,0.0,0.05553]
[1779096132029,51.45,76911.82,22.4,0.00039,0.0,0.05552]
[1779096137064,51.45,76912.63,22.4,0.00039,0.0,0.05559]
[1779096142099,51.45,76914.8,22.4,0.00039,0.0,0.05579]
[1779096147134,51.45,76915.95,22.4,0.0004,0.0,0.0559]
[1779096152169,51.45,76914.53,22.4,0.00039,0.0,0.05552]
[1779096157204,51.45,76914.13,22.4,0.00039,0.0,0.05548]
[1779096162241,51.45,76907.8,22.4,0.00039,0.0,0.05489]
[1779096167276,51.45,76916.17,22.4,0.00039,0.0,0.05567]
[1779096172311,51.45,76922.45,22.4,0.0004,0.0,0.05626]
[1779096179362,51.45,76918.63,22.4,0.0004,0.0,0.0559]
[1779096184397,51.45,76919.28,22.4,0.0004,0.0,0.05596]
[1779096191446,51.45,76919.78,22.4,0.0004,0.0,0.05601]
[1779096196481,51.45,76919.77,22.4,0.0004,0.0,0.05601]
[1779096202527,51.45,76919.77,22.4,0.0004,0.0,0.05601]
[1779096207562,51.45,76917.46,22.4,0.00039,0.0,0.05579]
[1779096212597,51.45,76918.25,22.4,0.00039,0.0,0.05561]
[1779096217632,51.45,76918.11,22.4,0.00039,0.0,0.0556]
[1779096222668,51.45,76917.6,22.4,0.00039,0.0,0.05555]
[1779096227703,51.45,76909.32,22.4,0.00039,0.0,0.05478]
[1779096232739,51.45,76907.87,22.4,0.00039,0.0,0.05465]
[1779096240796,51.45,76908.19,22.4,0.00039,0.0,0.05468]
[1779096250866,51.45,76908.26,22.4,0.00039,0.0,0.05468]
[1779096255907,51.45,76915.92,22.4,0.00039,0.0,0.05539]
[1779096260942,51.45,76923.57,22.4,0.0004,0.0,0.05611]
[1779096265977,51.45,76922.81,22.4,0.0004,0.0,0.05604]
[1779096271012,51.45,76924.54,22.4,0.0004,0.0,0.05595]
[1779096278061,51.45,76925.13,22.4,0.0004,0.0,0.056]
[1779096283096,51.45,76926.25,22.4,0.0004,0.0,0.05611]
[1779096288131,51.45,76926.18,22.4,0.0004,0.0,0.0561]
[1779096293168,51.45,76925.64,22.4,0.0004,0.0,0.05605]
[1779096298203,51.45,76928.17,22.4,0.0004,0.0,0.05629]
[1779096304245,51.45,76926.24,22.4,0.0004,0.0,0.05611]
[1779096306259,51.45,76912.42,22.4,0.00039,0.0,0.05482]
[1779096311294,51.45,76910.35,22.4,0.00039,0.0,0.05463]
[1779096316329,51.45,76911.72,22.4,0.00039,0.0,0.05475]
[1779096321364,51.45,76912.03,22.4,0.00039,0.0,0.05478]
[1779096326399,51.45,76911.06,22.4,0.00039,0.0,0.05469]
[1779096331435,51.45,76910.99,22.4,0.00038,0.0,0.05443]
[1779096336469,51.45,76911.05,22.4,0.00038,0.0,0.05444]
[1779096341504,51.45,76912.14,22.4,0.00039,0.0,0.05454]
[1779096346539,51.45,76912.05,22.4,0.00039,0.0,0.05453]
[1779096349561,51.45,76923.32,22.4,0.00039,0.0,0.05558]
[1779096354595,51.45,76921.97,22.4,0.00039,0.0,0.05545]
[1779096359630,51.45,76923.85,22.4,0.00039,0.0,0.05563]
[1779096364665,51.45,76928.25,22.4,0.0004,0.0,0.05604]
[1779096369700,51.45,76924.56,22.4,0.00039,0.0,0.05569]
[1779096374735,51.45,76926.57,22.4,0.0004,0.0,0.05588]
[1779096379770,51.45,76924.7,22.4,0.00039,0.0,0.05571]
[1779096385812,51.45,76925.07,22.4,0.00039,0.0,0.05574]
[1779096390847,51.45,76925.09,22.4,0.00039,0.0,0.05574]
[1779096398903,51.45,76925.17,22.4,0.00039,0.0,0.0555]
[1779096402933,51.45,76906.85,22.4,0.00038,0.0,0.05381]
[1779096408975,51.45,76907.06,22.4,0.00038,0.0,0.05383]
[1779096414010,51.45,76907.61,22.4,0.00038,0.0,0.05388]
[1779096421878,51.45,76907.61,22.4,0.00038,0.0,0.05388]
[1779096426095,51.45,76892.17,22.4,0.00037,0.0,0.05249]
[1779096431130,51.45,76882.6,22.4,0.00036,0.0,0.05164]
[1779096436165,51.45,76882.49,22.4,0.00036,0.0,0.05163]
[1779096441200,51.45,76892.76,22.4,0.00037,0.0,0.05254]
[1779096446235,51.45,76894.29,22.4,0.00037,0.0,0.05268]
[1779096451274,51.45,76894.31,22.4,0.00037,0.0,0.05244]
[1779096456309,51.45,76895.32,22.4,0.00037,0.0,0.05253]
[1779096461344,51.45,76895.84,22.4,0.00037,0.0,0.05257]
[1779096466380,51.45,76895.86,22.4,0.00037,0.0,0.05257]
[1779096471415,51.45,76894.58,22.4,0.00037,0.0,0.05246]
[1779096476450,51.45,76895.85,22.4,0.00037,0.0,0.05257]
[1779096481485,51.45,76895.72,22.4,0.00037,0.0,0.05256]
[1779096486521,51.45,76896.73,22.4,0.00037,0.0,0.05265]
[1779096491557,51.45,76900.8,22.4,0.00037,0.0,0.05302]
[1779096496595,51.45,76900.76,22.4,0.00037,0.0,0.05301]
[1779096498067,51.45,76900.76,22.4,0.00037,0.0,0.05301]
[1779096499111,51.45,76900.76,22.4,0.00037,0.0,0.05301]
[1779096504653,51.45,76903.16,22.4,0.00038,0.0,0.05323]
[1779096509688,51.45,76904.71,22.4,0.00038,0.0,0.05337]
[1779096514723,51.45,76911.04,22.4,0.00038,0.0,0.0537]
[1779096519759,51.45,76917.17,22.4,0.00038,0.0,0.05425]
[1779096524795,51.45,76917.28,22.4,0.00038,0.0,0.05426]
[1779096529830,51.45,76918.93,22.4,0.00039,0.0,0.05442]
[1779096534865,51.45,76924.34,22.4,0.00039,0.0,0.05492]
[1779096540907,51.45,76924.78,22.4,0.00039,0.0,0.05496]
[1779096545942,51.45,76924.31,22.4,0.00039,0.0,0.05491]
[1779096550977,51.45,76924.2,22.4,0.00039,0.0,0.0549]
[1779096556012,51.45,76924.59,22.4,0.00039,0.0,0.05494]
[1779096561047,51.45,76932.53,22.4,0.00039,0.0,0.05568]
[1779096566082,51.45,76932.43,22.4,0.00039,0.0,0.05567]
[1779096571123,51.45,76932.52,22.4,0.00039,0.0,0.05542]
[1779096576158,51.45,76932.51,22.4,0.00039,0.0,0.05542]
[1779096581193,51.45,76930.56,22.4,0.00039,0.0,0.05524]
[1779096586228,51.45,76930.7,22.4,0.00039,0.0,0.05525]
[1779096591265,51.45,76921.96,22.4,0.00039,0.0,0.05444]
[1779096599322,51.45,76921.93,22.4,0.00039,0.0,0.05444]
[1779096604357,51.45,76909.34,22.4,0.00038,0.0,0.05329]
[1779096610403,51.45,76909.18,22.4,0.00038,0.0,0.05328]
[1779096615435,51.45,76903.47,22.4,0.00037,0.0,0.05277]
[1779096620470,51.45,76907.94,22.4,0.00038,0.0,0.05317]
[1779096625505,51.45,76907.66,22.4,0.00038,0.0,0.05314]
[1779096630540,51.45,76909.02,22.4,0.00038,0.0,0.05327]
[1779096634568,51.45,76900.32,22.4,0.00037,0.0,0.05224]
[1779096639603,51.45,76901.34,22.4,0.00037,0.0,0.05234]
[1779096644638,51.45,76901.94,22.4,0.00037,0.0,0.05239]
[1779096649673,51.45,76899.58,22.4,0.00037,0.0,0.05218]
[1779096652695,51.45,76884.52,22.4,0.00036,0.0,0.05086]
[1779096657730,51.45,76882.65,22.4,0.00036,0.0,0.0507]
[1779096662765,51.45,76882.75,22.4,0.00036,0.0,0.05071]
[1779096667800,51.45,76883.13,22.4,0.00036,0.0,0.05074]
[1779096672835,51.45,76886.65,22.4,0.00036,0.0,0.05105]
[1779096677870,51.45,76879.39,22.4,0.00036,0.0,0.05042]
[1779096682905,51.45,76878.69,22.4,0.00035,0.0,0.05036]
[1779096688947,51.45,76879.17,22.4,0.00036,0.0,0.0504]
[1779096692975,51.45,76863.88,22.4,0.00034,0.0,0.04887]
[1779096698010,51.45,76864.25,22.4,0.00034,0.0,0.04891]
[1779096700033,51.45,76881.18,22.4,0.00035,0.0,0.05034]
[1779096703476,51.45,76881.78,22.4,0.00036,0.0,0.05039]
[1779096704253,51.45,76881.78,22.4,0.00036,0.0,0.05039]
[1779096711108,51.45,76884.57,22.4,0.00036,0.0,0.05063]
[1779096716143,51.45,76884.51,22.4,0.00036,0.0,0.05062]
[1779096721178,51.45,76882.84,22.4,0.00036,0.0,0.05048]
[1779096726216,51.45,76879.16,22.4,0.00035,0.0,0.05016]
[1779096730244,51.45,76867.44,22.4,0.00035,0.0,0.04917]
[1779096735280,51.45,76862.62,22.4,0.00034,0.0,0.04877]
[1779096740315,51.45,76862.85,22.4,0.00034,0.0,0.04879]
[1779096745351,51.45,76863.83,22.4,0.00034,0.0,0.04887]
[1779096750386,51.45,76869.89,22.4,0.00035,0.0,0.04938]
[1779096755421,51.45,76877.27,22.4,0.00035,0.0,0.04977]
[1779096761463,51.45,76879.52,22.4,0.00035,0.0,0.04996]
[1779096766498,51.45,76879.56,22.4,0.00035,0.0,0.04997]
[1779096772540,51.45,76879.59,22.4,0.00035,0.0,0.04997]
[1779096777575,51.45,76879.8,22.4,0.00035,0.0,0.04999]
[1779096782610,51.45,76880.4,22.4,0.00035,0.0,0.05004]
[1779096787645,51.45,76880.31,22.4,0.00035,0.0,0.05003]
[1779096792680,51.45,76880.78,22.4,0.00035,0.0,0.05007]
[1779096797715,51.45,76879.82,22.4,0.00035,0.0,0.04999]
[1779096802752,51.45,76877.52,22.4,0.00035,0.0,0.04979]
[1779096808794,51.45,76877.89,22.4,0.00035,0.0,0.04982]
[1779096813829,51.45,76878.43,22.4,0.00035,0.0,0.04964]
[1779096818864,51.45,76869.54,22.4,0.00034,0.0,0.04889]
[1779096823899,51.45,76873.25,22.4,0.00035,0.0,0.0492]
[1779096828934,51.45,76871.69,22.4,0.00035,0.0,0.04907]
[1779096833969,51.45,76871.94,22.4,0.00035,0.0,0.04909]
[1779096839009,51.45,76870.17,22.4,0.00034,0.0,0.04894]
[1779096844045,51.45,76869.84,22.4,0.00034,0.0,0.04891]
[1779096849080,51.45,76881.4,22.4,0.00035,0.0,0.04989]
[1779096854115,51.45,76881.52,22.4,0.00035,0.0,0.0499]
[1779096859150,51.45,76879.02,22.4,0.00035,0.0,0.04969]
[1779096864185,51.45,76882.24,22.4,0.00035,0.0,0.04996]
[1779096869221,51.45,76889.42,22.4,0.00036,0.0,0.05058]
[1779096874256,51.45,76903.07,22.4,0.00036,0.0,0.05152]
[1779096879291,51.45,76906.47,22.4,0.00037,0.0,0.05182]
[1779096881306,51.45,76918.07,22.4,0.00037,0.0,0.05285]
[1779096886340,51.45,76916.41,22.4,0.00037,0.0,0.05271]
[1779096891376,51.45,76910.28,22.4,0.00037,0.0,0.05216]
[1779096896412,51.45,76917.46,22.4,0.00037,0.0,0.0528]
[1779096901447,51.45,76930.53,22.4,0.00038,0.0,0.05398]
[1779096906482,51.45,76936.98,22.4,0.00039,0.0,0.05458]
[1779096911517,51.45,76938.02,22.4,0.00039,0.0,0.05467]
[1779096916554,51.45,76938.01,22.4,0.00039,0.0,0.05467]
[1779096921589,51.45,76938.04,22.4,0.00039,0.0,0.05467]
[1779096927631,51.45,76937.68,22.4,0.00039,0.0,0.05464]
[1779096938708,51.45,76936.77,22.4,0.00039,0.0,0.05431]
[1779096943743,51.45,76938.41,22.4,0.00039,0.0,0.05446]
[1779096948778,51.45,76937.96,22.4,0.00039,0.0,0.05442]
[1779096953813,51.45,76945.62,22.4,0.00039,0.0,0.05512]
[1779096955565,51.45,76946.59,22.4,0.00039,0.0,0.05522]
[1779096960862,51.45,76946.25,22.4,0.00039,0.0,0.05518]
[1779096966904,51.45,76945.5,22.4,0.00039,0.0,0.05511]
[1779096972946,51.45,76945.51,22.4,0.00039,0.0,0.05511]
[1779096977981,51.45,76946.63,22.4,0.00039,0.0,0.05522]
[1779096984025,51.45,76946.1,22.4,0.00039,0.0,0.05517]
[1779096990067,51.45,76951.77,22.4,0.0004,0.0,0.0557]
[1779096995102,51.45,76951.52,22.4,0.00039,0.0,0.05542]
[1779096997117,51.45,76971.74,22.4,0.00041,0.0,0.05735]
[1779097002214,51.45,76971.01,22.4,0.00041,0.0,0.05728]
[1779097008194,51.45,76970.23,22.4,0.00041,0.0,0.0572]
[1779097013229,51.45,76964.29,22.4,0.0004,0.0,0.05663]
[1779097019271,51.45,76957.04,22.4,0.0004,0.0,0.05594]
[1779097024307,51.45,76954.77,22.4,0.0004,0.0,0.05573]
[1779097031356,51.45,76957.46,22.4,0.0004,0.0,0.05598]
[1779097033370,51.45,76944.35,22.4,0.00039,0.0,0.05475]
[1779097039413,51.45,76939.55,22.4,0.00039,0.0,0.05431]
[1779097044447,51.45,76941.84,22.4,0.00039,0.0,0.05452]
[1779097046461,51.45,76953.82,22.4,0.0004,0.0,0.05564]
[1779097051496,51.45,76951.7,22.4,0.00039,0.0,0.05518]
[1779097056534,51.45,76950.43,22.4,0.00039,0.0,0.05507]
[1779097060563,51.45,76939.03,22.4,0.00038,0.0,0.05401]
[1779097065597,51.45,76940.92,22.4,0.00038,0.0,0.05419]
[1779097070636,51.45,76942.91,22.4,0.00039,0.0,0.05437]
[1779097076678,51.45,76943.62,22.4,0.00039,0.0,0.05443]
[1779097082720,51.45,76944.0,22.4,0.00039,0.0,0.05447]
[1779097087755,51.45,76949.63,22.4,0.00039,0.0,0.05499]
[1779097092790,51.45,76953.12,22.4,0.00039,0.0,0.05532]
[1779097098832,51.45,76953.07,22.4,0.00039,0.0,0.05531]
[1779097105881,51.45,76952.06,22.4,0.00039,0.0,0.05522]
[1779097109069,51.45,76950.41,22.4,0.00039,0.0,0.05506]
[1779097110085,51.45,76950.11,22.4,0.00039,0.0,0.05504]
[1779097115951,51.45,76950.05,22.4,0.00039,0.0,0.05478]
[1779097120986,51.45,76950.99,22.4,0.00039,0.0,0.05486]
[1779097126021,51.45,76959.66,22.4,0.0004,0.0,0.05568]
[1779097131056,51.45,76959.2,22.4,0.0004,0.0,0.05563]
[1779097136091,51.45,76959.19,22.4,0.0004,0.0,0.05563]
[1779097141126,51.45,76958.67,22.4,0.0004,0.0,0.05558]
[1779097146161,51.45,76958.98,22.4,0.0004,0.0,0.05561]
[1779097151196,51.45,76959.45,22.4,0.0004,0.0,0.05566]
[1779097156231,51.45,76959.27,22.4,0.0004,0.0,0.05564]
[1779097161266,51.45,76959.41,22.4,0.0004,0.0,0.05565]
[1779097166301,51.45,76954.35,22.4,0.00039,0.0,0.05518]
[1779097171336,51.45,76953.31,22.4,0.00039,0.0,0.05483]
[1779097176371,51.45,76951.7,22.4,0.00039,0.0,0.05468]
[1779097181406,51.45,76946.04,22.4,0.00038,0.0,0.05416]
[1779097187448,51.45,76946.66,22.4,0.00039,0.0,0.05421]
[1779097192483,51.45,76941.43,22.4,0.00038,0.0,0.05373]
[1779097197518,51.45,76953.71,22.4,0.00039,0.0,0.05486]
[1779097202553,51.45,76953.84,22.4,0.00039,0.0,0.05488]
[1779097209607,51.45,76952.27,22.4,0.00039,0.0,0.05473]
[1779097215648,51.45,76951.76,22.4,0.00039,0.0,0.05468]
[1779097220684,51.45,76952.23,22.4,0.00039,0.0,0.05473]
[1779097225719,51.45,76952.1,22.4,0.00039,0.0,0.05471]
[1779097230754,51.45,76947.04,22.4,0.00039,0.0,0.05425]
[1779097235790,51.45,76944.1,22.4,0.00038,0.0,0.05373]
[1779097240825,51.45,76943.62,22.4,0.00038,0.0,0.05368]
[1779097245860,51.45,76943.83,22.4,0.00038,0.0,0.0537]
[1779097250895,51.45,76943.58,22.4,0.00038,0.0,0.05368]
[1779097255930,51.45,76941.08,22.4,0.00038,0.0,0.05345]
[1779097260965,51.45,76935.46,22.4,0.00038,0.0,0.05295]
[1779097266001,51.45,76936.5,22.4,0.00038,0.0,0.05304]
[1779097272044,51.45,76936.26,22.4,0.00038,0.0,0.05302]
[1779097277079,51.45,76932.6,22.4,0.00037,0.0,0.05269]
[1779097282114,51.45,76933.27,22.4,0.00037,0.0,0.05275]
[1779097287149,51.45,76931.77,22.4,0.00037,0.0,0.05261]
[1779097292185,51.45,76929.21,22.4,0.00037,0.0,0.05214]
[1779097297220,51.45,76929.81,22.4,0.00037,0.0,0.0522]
[1779097302255,51.45,76931.89,22.4,0.00037,0.0,0.05238]
[1779097307290,51.45,76935.2,22.4,0.00037,0.0,0.05268]
[1779097312325,51.45,76941.94,22.4,0.00038,0.0,0.05328]
[1779097317360,51.45,76941.76,22.4,0.00038,0.0,0.05327]
[1779097322395,51.45,76942.22,22.4,0.00038,0.0,0.05331]
[1779097327430,51.45,76935.27,22.4,0.00037,0.0,0.05268]
[1779097332465,51.45,76935.85,22.4,0.00037,0.0,0.05273]
[1779097337501,51.45,76936.28,22.4,0.00037,0.0,0.05277]
[1779097342536,51.45,76938.37,22.4,0.00038,0.0,0.05296]
[1779097347571,51.45,76935.72,22.4,0.00037,0.0,0.05272]
[1779097352606,51.45,76936.3,22.4,0.00037,0.0,0.05253]
[1779097357641,51.45,76931.82,22.4,0.00037,0.0,0.05213]
[1779097362676,51.45,76930.6,22.4,0.00037,0.0,0.05202]
[1779097367711,51.45,76930.86,22.4,0.00037,0.0,0.05205]
[1779097372746,51.45,76920.35,22.4,0.00036,0.0,0.05112]
[1779097377782,51.45,76911.88,22.4,0.00036,0.0,0.05039]
[1779097382818,51.45,76904.96,22.4,0.00035,0.0,0.04979]
[1779097387853,51.45,76906.39,22.4,0.00035,0.0,0.04992]
[1779097392888,51.45,76906.23,22.4,0.00035,0.0,0.0499]
[1779097399937,51.45,76906.15,22.4,0.00035,0.0,0.0499]
[1779097413028,51.45,76906.83,22.4,0.00035,0.0,0.04972]
[1779097419071,51.45,76907.69,22.4,0.00035,0.0,0.04979]
[1779097424106,51.45,76910.53,22.4,0.00035,0.0,0.05004]
[1779097429141,51.45,76919.07,22.4,0.00036,0.0,0.05077]
[1779097436190,51.45,76919.37,22.4,0.00036,0.0,0.0508]
[1779097442233,51.45,76919.42,22.4,0.00036,0.0,0.0508]
[1779097447267,51.45,76919.32,22.4,0.00036,0.0,0.05079]
[1779097452302,51.45,76919.18,22.4,0.00036,0.0,0.05078]
[1779097457337,51.45,76918.98,22.4,0.00036,0.0,0.05076]
[1779097462372,51.45,76919.26,22.4,0.00036,0.0,0.05079]
[1779097467407,51.45,76919.59,22.4,0.00036,0.0,0.05082]
[1779097472442,51.45,76919.6,22.4,0.00036,0.0,0.05058]
[1779097475463,51.45,76906.78,22.4,0.00035,0.0,0.04948]
[1779097480498,51.45,76907.03,22.4,0.00035,0.0,0.0495]
[1779097485533,51.45,76907.1,22.4,0.00035,0.0,0.04951]
[1779097490568,51.45,76906.11,22.4,0.00035,0.0,0.04942]
[1779097495603,51.45,76908.94,22.4,0.00035,0.0,0.04967]
[1779097500638,51.45,76910.61,22.4,0.00035,0.0,0.04981]
[1779097505673,51.45,76915.12,22.4,0.00036,0.0,0.05019]
[1779097510708,51.45,76914.79,22.4,0.00036,0.0,0.05016]
[1779097515743,51.45,76916.1,22.4,0.00036,0.0,0.05028]
[1779097520778,51.45,76907.09,22.4,0.00035,0.0,0.04951]
[1779097526820,51.45,76901.8,22.4,0.00035,0.0,0.04906]
[1779097531855,51.45,76901.51,22.4,0.00035,0.0,0.04881]
[1779097536890,51.45,76901.11,22.4,0.00034,0.0,0.04877]
[1779097541925,51.45,76895.49,22.4,0.00034,0.0,0.0483]
[1779097546960,51.45,76898.58,22.4,0.00034,0.0,0.04856]
[1779097551995,51.45,76898.26,22.4,0.00034,0.0,0.04853]
[1779097557033,51.45,76898.51,22.4,0.00034,0.0,0.04856]
[1779097562068,51.45,76898.63,22.4,0.00034,0.0,0.04857]
[1779097566100,51.45,76914.78,22.4,0.00035,0.0,0.04993]
[1779097568114,51.45,76928.8,22.4,0.00036,0.0,0.05114]
[1779097574156,51.45,76928.83,22.4,0.00036,0.0,0.05114]
[1779097579198,51.45,76937.3,22.4,0.00037,0.0,0.05189]
[1779097584234,51.45,76942.65,22.4,0.00037,0.0,0.05236]
[1779097591283,51.45,76939.93,22.4,0.00037,0.0,0.05188]
[1779097596318,51.45,76940.15,22.4,0.00037,0.0,0.0519]
[1779097601353,51.45,76940.19,22.4,0.00037,0.0,0.0519]
[1779097606388,51.45,76939.39,22.4,0.00037,0.0,0.05183]
[1779097613437,51.45,76938.36,22.4,0.00037,0.0,0.05174]
[1779097619479,51.45,76938.35,22.4,0.00037,0.0,0.05174]
[1779097624514,51.45,76940.69,22.4,0.00037,0.0,0.05194]
[1779097629549,51.45,76939.89,22.4,0.00037,0.0,0.05187]
[1779097634584,51.45,76938.65,22.4,0.00037,0.0,0.05176]
[1779097639619,51.45,76939.43,22.4,0.00037,0.0,0.05183]
[1779097644654,51.45,76940.3,22.4,0.00037,0.0,0.05191]
[1779097650696,51.45,76940.4,22.4,0.00037,0.0,0.05192]
[1779097655735,51.45,76940.64,22.4,0.00037,0.0,0.0517]
[1779097661777,51.45,76940.18,22.4,0.00037,0.0,0.05166]
[1779097666812,51.45,76940.25,22.4,0.00037,0.0,0.05166]
[1779097671848,51.45,76941.01,22.4,0.00037,0.0,0.05173]
[1779097676882,51.45,76941.51,22.4,0.00037,0.0,0.05177]
[1779097681917,51.45,76941.31,22.4,0.00037,0.0,0.05176]
[1779097686952,51.45,76943.98,22.4,0.00037,0.0,0.05199]
[1779097691741,51.45,76947.69,22.4,0.00037,0.0,0.05232]
[1779097701054,51.45,76948.21,22.4,0.00037,0.0,0.05237]
[1779097707096,51.45,76948.28,22.4,0.00037,0.0,0.05238]
[1779097711124,51.45,76937.74,22.4,0.00036,0.0,0.0512]
[1779097716159,51.45,76930.15,22.4,0.00036,0.0,0.05054]
[1779097721194,51.45,76927.71,22.4,0.00036,0.0,0.05033]
[1779097727237,51.45,76927.83,22.4,0.00036,0.0,0.05034]
[1779097732272,51.45,76929.4,22.4,0.00036,0.0,0.05048]
[1779097738400,51.45,76929.5,22.4,0.00036,0.0,0.05048]
[1779097745363,51.45,76929.64,22.4,0.00036,0.0,0.0505]
[1779097750399,51.45,76940.34,22.4,0.00037,0.0,0.05143]
[1779097755434,51.45,76947.47,22.4,0.00037,0.0,0.05206]
[1779097760469,51.45,76947.85,22.4,0.00037,0.0,0.05209]
[1779097765504,51.45,76947.5,22.4,0.00037,0.0,0.05206]
[1779097770540,51.45,76947.57,22.4,0.00037,0.0,0.05207]
[1779097776582,51.45,76946.56,22.4,0.00037,0.0,0.05174]
[1779097780610,51.45,76933.57,22.4,0.00036,0.0,0.0506]
[1779097785645,51.45,76933.3,22.4,0.00036,0.0,0.05058]
[1779097791687,51.45,76932.35,22.4,0.00036,0.0,0.05049]
[1779097796722,51.45,76923.07,22.4,0.00035,0.0,0.0497]
[1779097801757,51.45,76923.81,22.4,0.00035,0.0,0.04976]
[1779097805785,51.45,76935.17,22.4,0.00036,0.0,0.05074]
[1779097810820,51.45,76942.2,22.4,0.00036,0.0,0.05135]
[1779097811605,51.45,76942.2,22.4,0.00036,0.0,0.05135]
[1779097816862,51.45,76944.24,22.4,0.00037,0.0,0.05153]
[1779097821898,51.45,76944.37,22.4,0.00037,0.0,0.05154]
[1779097824325,51.45,76944.37,22.4,0.00037,0.0,0.05154]
[1779097825264,51.45,76944.37,22.4,0.00037,0.0,0.05154]
[1779097831969,51.45,76946.23,22.4,0.00037,0.0,0.05146]
[1779097839018,51.45,76945.89,22.4,0.00037,0.0,0.05143]
[1779097844057,51.45,76945.92,22.4,0.00037,0.0,0.05144]
[1779097849092,51.45,76945.62,22.4,0.00037,0.0,0.05141]
[1779097854127,51.45,76944.06,22.4,0.00036,0.0,0.05127]
[1779097859162,51.45,76938.72,22.4,0.00036,0.0,0.05081]
[1779097864197,51.45,76939.56,22.4,0.00036,0.0,0.05088]
[1779097869232,51.45,76937.17,22.4,0.00036,0.0,0.05067]
[1779097875278,51.45,76936.96,22.4,0.00036,0.0,0.05065]
[1779097882327,51.45,76934.97,22.4,0.00036,0.0,0.05048]
[1779097887362,51.45,76933.09,22.4,0.00036,0.0,0.05032]
[1779097892397,51.45,76932.69,22.4,0.00036,0.0,0.05005]
[1779097897432,51.45,76932.76,22.4,0.00036,0.0,0.05005]
[1779097902467,51.45,76932.9,22.4,0.00036,0.0,0.05007]
[1779097908509,51.45,76933.01,22.4,0.00036,0.0,0.05008]
[1779097914551,51.45,76933.01,22.4,0.00036,0.0,0.05008]
[1779097915603,51.45,76921.73,22.4,0.00035,0.0,0.04912]
[1779097919589,51.45,76910.38,22.4,0.00034,0.0,0.04817]
[1779097924624,51.45,76900.75,22.4,0.00033,0.0,0.04737]
[1779097929659,51.45,76900.95,22.4,0.00034,0.0,0.04739]
[1779097934694,51.45,76905.16,22.4,0.00034,0.0,0.04774]
[1779097939729,51.45,76905.11,22.4,0.00034,0.0,0.04773]
[1779097945774,51.45,76904.3,22.4,0.00034,0.0,0.04766]
[1779097950809,51.45,76893.55,22.4,0.00033,0.0,0.04679]
[1779097955844,51.45,76890.22,22.4,0.00033,0.0,0.0463]
[1779097960879,51.45,76890.75,22.4,0.00033,0.0,0.04634]
[1779097971956,51.45,76892.15,22.4,0.00033,0.0,0.04645]
[1779097977998,51.45,76892.09,22.4,0.00033,0.0,0.04645]
[1779097983036,51.45,76890.48,22.4,0.00033,0.0,0.04632]
[1779097988071,51.45,76890.49,22.4,0.00033,0.0,0.04632]
[1779097993108,51.45,76890.44,22.4,0.00033,0.0,0.04632]
[1779097998143,51.45,76882.02,22.4,0.00032,0.0,0.04565]
[1779098003178,51.45,76886.67,22.4,0.00032,0.0,0.04602]
[1779098008213,51.45,76883.86,22.4,0.00032,0.0,0.04579]
[1779098013249,51.45,76886.74,22.4,0.00032,0.0,0.0458]
[1779098019290,51.45,76886.42,22.4,0.00032,0.0,0.04578]
[1779098024325,51.45,76885.22,22.4,0.00032,0.0,0.04568]
[1779098029360,51.45,76876.95,22.4,0.00032,0.0,0.04503]
[1779098036409,51.45,76877.17,22.4,0.00032,0.0,0.04505]
[1779098042451,51.45,76877.2,22.4,0.00032,0.0,0.04505]
[1779098047486,51.45,76879.18,22.4,0.00032,0.0,0.04521]
[1779098053528,51.45,76879.22,22.4,0.00032,0.0,0.04521]
[1779098058563,51.45,76873.49,22.4,0.00032,0.0,0.04476]
[1779098063598,51.45,76869.71,22.4,0.00031,0.0,0.04447]
[1779098068633,51.45,76874.95,22.4,0.00032,0.0,0.04488]
[1779098077696,51.45,76874.85,22.4,0.00031,0.0,0.04465]
[1779098082731,51.45,76874.48,22.4,0.00031,0.0,0.04462]
[1779098089780,51.45,76874.51,22.4,0.00031,0.0,0.04463]
[1779098094815,51.45,76875.12,22.4,0.00031,0.0,0.04467]
[1779098101864,51.45,76876.71,22.4,0.00032,0.0,0.0448]
[1779098107906,51.45,76877.23,22.4,0.00032,0.0,0.04484]
[1779098115963,51.45,76877.91,22.4,0.00032,0.0,0.04489]
[1779098120998,51.45,76880.65,22.4,0.00032,0.0,0.0451]
[1779098127040,51.45,76880.65,22.4,0.00032,0.0,0.0451]
[1779098132075,51.45,76880.8,22.4,0.00032,0.0,0.0449]
[1779098137110,51.45,76881.35,22.4,0.00032,0.0,0.04494]
[1779098143153,51.45,76881.19,22.4,0.00032,0.0,0.04493]
[1779098148187,51.45,76883.98,22.4,0.00032,0.0,0.04515]
[1779098153222,51.45,76885.11,22.4,0.00032,0.0,0.04524]
[1779098158259,51.45,76885.1,22.4,0.00032,0.0,0.04523]
[1779098163294,51.45,76885.69,22.4,0.00032,0.0,0.04528]
[1779098168329,51.45,76884.99,22.4,0.00032,0.0,0.04523]
[1779098174371,51.45,76884.99,22.4,0.00032,0.0,0.04523]
[1779098179407,51.45,76898.24,22.4,0.00033,0.0,0.04628]
[1779098184441,51.45,76898.19,22.4,0.00033,0.0,0.04627]
[1779098189476,51.45,76898.21,22.4,0.00033,0.0,0.04627]
[1779098198562,51.45,76898.25,22.4,0.00033,0.0,0.04605]
[1779098205611,51.45,76897.78,22.4,0.00033,0.0,0.04602]
[1779098210646,51.45,76898.52,22.4,0.00033,0.0,0.04608]
[1779098215681,51.45,76896.9,22.4,0.00032,0.0,0.04595]
[1779098220716,51.45,76896.99,22.4,0.00032,0.0,0.04595]
[1779098225751,51.45,76896.95,22.4,0.00032,0.0,0.04595]
[1779098231794,51.45,76896.95,22.4,0.00032,0.0,0.04595]
[1779098236829,51.45,76891.04,22.4,0.00032,0.0,0.04548]
[1779098241864,51.45,76890.16,22.4,0.00032,0.0,0.04541]
[1779098246903,51.45,76885.78,22.4,0.00032,0.0,0.04507]
[1779098252946,51.45,76886.18,22.4,0.00032,0.0,0.04488]
[1779098263017,51.45,76886.49,22.4,0.00032,0.0,0.04491]
[1779098269059,51.45,76886.39,22.4,0.00032,0.0,0.0449]
[1779098274094,51.45,76886.48,22.4,0.00032,0.0,0.04491]
[1779098281143,51.45,76886.48,22.4,0.00032,0.0,0.04491]
[1779098286178,51.45,76886.46,22.4,0.00032,0.0,0.04491]
[1779098291213,51.45,76887.16,22.4,0.00032,0.0,0.04496]
[1779098296248,51.45,76891.92,22.4,0.00032,0.0,0.04533]
[1779098301283,51.45,76892.54,22.4,0.00032,0.0,0.04538]
[1779098306318,51.45,76892.47,22.4,0.00032,0.0,0.04538]
[1779098311353,51.45,76893.05,22.4,0.00032,0.0,0.0452]
[1779098316388,51.45,76892.96,22.4,0.00032,0.0,0.0452]
[1779098322430,51.45,76892.92,22.4,0.00032,0.0,0.04519]
[1779098327466,51.45,76894.17,22.4,0.00032,0.0,0.04529]
[1779098331064,51.45,76894.14,22.4,0.00032,0.0,0.04529]
[1779098331293,51.45,76894.14,22.4,0.00032,0.0,0.04529]
[1779098338543,51.45,76893.97,22.4,0.00032,0.0,0.04528]
[1779098343578,51.45,76893.92,22.4,0.00032,0.0,0.04527]
[1779098348613,51.45,76891.83,22.4,0.00032,0.0,0.04511]
[1779098354655,51.45,76891.67,22.4,0.00032,0.0,0.0451]
[1779098360697,51.45,76892.06,22.4,0.00032,0.0,0.04513]
[1779098365732,51.45,76891.97,22.4,0.00032,0.0,0.04512]
[1779098370767,51.45,76891.97,22.4,0.00032,0.0,0.04512]
[1779098375808,51.45,76891.93,22.4,0.00032,0.0,0.0449]
[1779098380843,51.45,76891.88,22.4,0.00032,0.0,0.0449]
[1779098385878,51.45,76892.26,22.4,0.00032,0.0,0.04492]
[1779098390913,51.45,76892.49,22.4,0.00032,0.0,0.04494]
[1779098395948,51.45,76892.47,22.4,0.00032,0.0,0.04494]
[1779098400983,51.45,76892.22,22.4,0.00032,0.0,0.04492]
[1779098402997,51.45,76908.86,22.4,0.00033,0.0,0.04624]
[1779098408032,51.45,76905.23,22.4,0.00033,0.0,0.04595]
[1779098413067,51.45,76894.65,22.4,0.00032,0.0,0.04511]
[1779098418102,51.45,76903.87,22.4,0.00032,0.0,0.04584]
[1779098423137,51.45,76904.05,22.4,0.00032,0.0,0.04585]
[1779098429179,51.45,76904.09,22.4,0.00032,0.0,0.04586]
[1779098434214,51.45,76902.87,22.4,0.00032,0.0,0.04554]
[1779098440256,51.45,76893.39,22.4,0.00032,0.0,0.0448]
[1779098445291,51.45,76893.33,22.4,0.00032,0.0,0.04479]
[1779098451333,51.45,76893.49,22.4,0.00032,0.0,0.0448]
[1779098456368,51.45,76893.67,22.4,0.00032,0.0,0.04482]
[1779098461403,51.45,76892.37,22.4,0.00032,0.0,0.04472]
[1779098466438,51.45,76893.61,22.4,0.00032,0.0,0.04481]
[1779098478522,51.45,76898.34,22.4,0.00032,0.0,0.04518]
[1779098483557,51.45,76901.38,22.4,0.00032,0.0,0.04542]
[1779098488592,51.45,76894.34,22.4,0.00032,0.0,0.04487]
[1779098493627,51.45,76894.17,22.4,0.00032,0.0,0.04464]
[1779098498662,51.45,76894.97,22.4,0.00032,0.0,0.0447]
[1779098504704,51.45,76895.3,22.4,0.00032,0.0,0.04473]
[1779098509739,51.45,76895.07,22.4,0.00032,0.0,0.04471]
[1779098514774,51.45,76893.63,22.4,0.00032,0.0,0.0446]
[1779098517491,51.45,76893.73,22.4,0.00032,0.0,0.04461]
[1779098522830,51.45,76895.4,22.4,0.00032,0.0,0.04474]
[1779098527865,51.45,76897.82,22.4,0.00032,0.0,0.04492]
[1779098532900,51.45,76897.09,22.4,0.00032,0.0,0.04487]
[1779098537936,51.45,76892.18,22.4,0.00031,0.0,0.04449]
[1779098543978,51.45,76888.88,22.4,0.00031,0.0,0.04423]
[1779098549013,51.45,76886.77,22.4,0.00031,0.0,0.04407]
[1779098553041,51.45,76877.41,22.4,0.0003,0.0,0.04315]
[1779098558076,51.45,76875.66,22.4,0.0003,0.0,0.04301]
[1779098563601,51.45,76877.56,22.4,0.0003,0.0,0.04316]
[1779098569153,51.45,76880.01,22.4,0.00031,0.0,0.04334]
[1779098576202,51.45,76880.93,22.4,0.00031,0.0,0.04341]
[1779098581238,51.45,76885.16,22.4,0.00031,0.0,0.04373]
[1779098587279,51.45,76885.48,22.4,0.00031,0.0,0.04376]
[1779098592314,51.45,76885.12,22.4,0.00031,0.0,0.04373]
[1779098597349,51.45,76885.08,22.4,0.00031,0.0,0.04373]
[1779098603391,51.45,76883.94,22.4,0.00031,0.0,0.04364]
[1779098608426,51.45,76883.73,22.4,0.00031,0.0,0.04362]
[1779098613461,51.45,76883.56,22.4,0.00031,0.0,0.0434]
[1779098618496,51.45,76883.43,22.4,0.00031,0.0,0.04339]
[1779098624538,51.45,76883.2,22.4,0.00031,0.0,0.04337]
[1779098630580,51.45,76876.54,22.4,0.0003,0.0,0.04287]
[1779098636622,51.45,76876.24,22.4,0.0003,0.0,0.04285]
[1779098641657,51.45,76876.26,22.4,0.0003,0.0,0.04285]
[1779098646692,51.45,76876.22,22.4,0.0003,0.0,0.04285]
[1779098653741,51.45,76876.49,22.4,0.0003,0.0,0.04287]
[1779098658776,51.45,76876.45,22.4,0.0003,0.0,0.04286]
[1779098663811,51.45,76876.57,22.4,0.0003,0.0,0.04287]
[1779098669853,51.45,76876.65,22.4,0.0003,0.0,0.04288]
[1779098671868,51.45,76862.69,22.4,0.00029,0.0,0.04164]
[1779098676903,51.45,76856.28,22.4,0.00029,0.0,0.04118]
[1779098678917,51.45,76841.04,22.4,0.00028,0.0,0.04009]
[1779098683953,51.45,76825.88,22.4,0.00027,0.0,0.03903]
[1779098688988,51.45,76821.03,22.4,0.00027,0.0,0.0387]
[1779098694023,51.45,76817.22,22.4,0.00027,0.0,0.03844]
[1779098698051,51.45,76827.96,22.4,0.00027,0.0,0.03918]
[1779098703086,51.45,76818.93,22.4,0.00027,0.0,0.03856]
[1779098705417,51.45,76809.69,22.4,0.00027,0.0,0.03794]
[1779098707131,51.45,76785.44,22.4,0.00025,0.0,0.03634]
[1779098708138,51.45,76773.66,22.4,0.00025,0.0,0.03559]
[1779098712168,51.45,76759.89,22.4,0.00024,0.0,0.03473]
[1779098717203,51.45,76758.58,22.4,0.00024,0.0,0.03465]
[1779098718210,51.45,76747.81,22.4,0.00024,0.0,0.03399]
[1779098723247,51.45,76755.63,22.4,0.00024,0.0,0.03447]
[1779098727275,51.45,76769.56,22.4,0.00025,0.0,0.03533]
[1779098732310,51.45,76770.44,22.4,0.00025,0.0,0.03521]
[1779098737345,51.45,76777.42,22.4,0.00025,0.0,0.03565]
[1779098742380,51.45,76790.35,22.4,0.00025,0.0,0.03648]
[1779098747415,51.45,76792.69,22.4,0.00026,0.0,0.03663]
[1779098752451,51.45,76797.61,22.4,0.00026,0.0,0.03695]
[1779098754465,51.45,76808.27,22.4,0.00026,0.0,0.03765]
[1779098759500,51.45,76814.95,22.4,0.00027,0.0,0.0381]
[1779098764536,51.45,76817.73,22.4,0.00027,0.0,0.03829]
[1779098766731,51.45,76828.45,22.4,0.00027,0.0,0.03902]
[1779098772592,51.45,76837.91,22.4,0.00028,0.0,0.03967]
[1779098777627,51.45,76836.8,22.4,0.00028,0.0,0.0396]
[1779098779790,51.45,76833.4,22.4,0.00028,0.0,0.03936]
[1779098785684,51.45,76824.62,22.4,0.00027,0.0,0.03875]
[1779098790719,51.45,76824.51,22.4,0.00027,0.0,0.03875]
[1779098793741,51.45,76812.48,22.4,0.00026,0.0,0.03774]
[1779098798776,51.45,76804.55,22.4,0.00026,0.0,0.03722]
[1779098803812,51.45,76803.97,22.4,0.00026,0.0,0.03718]
[1779098808846,51.45,76809.03,22.4,0.00026,0.0,0.03752]
[1779098813881,51.45,76805.21,22.4,0.00026,0.0,0.03726]
[1779098818916,51.45,76805.14,22.4,0.00026,0.0,0.03726]
[1779098824958,51.45,76803.32,22.4,0.00026,0.0,0.03714]
[1779098828986,51.45,76791.87,22.4,0.00025,0.0,0.03639]
[1779098834021,51.45,76791.6,22.4,0.00025,0.0,0.03637]
[1779098839057,51.45,76792.99,22.4,0.00025,0.0,0.03646]
[1779098844092,51.45,76784.46,22.4,0.00025,0.0,0.03592]
[1779098850137,51.45,76784.49,22.4,0.00025,0.0,0.03592]
[1779098855172,51.45,76781.22,22.4,0.00025,0.0,0.03553]
[1779098860208,51.45,76782.78,22.4,0.00025,0.0,0.03563]
[1779098865243,51.45,76785.98,22.4,0.00025,0.0,0.03583]
[1779098870279,51.45,76788.69,22.4,0.00025,0.0,0.03601]
[1779098875314,51.45,76777.36,22.4,0.00025,0.0,0.03529]
[1779098878335,51.45,76765.88,22.4,0.00024,0.0,0.03457]
[1779098883466,51.45,76768.33,22.4,0.00024,0.0,0.03473]
[1779098884384,51.45,76791.47,22.4,0.00025,0.0,0.03618]
[1779098889435,51.45,76796.66,22.4,0.00026,0.0,0.03652]
[1779098894802,51.45,76796.61,22.4,0.00026,0.0,0.03652]
[1779098900512,51.45,76795.71,22.4,0.00025,0.0,0.03646]
[1779098905547,51.45,76797.79,22.4,0.00026,0.0,0.03659]
[1779098908568,51.45,76808.53,22.4,0.00026,0.0,0.0373]
[1779098913603,51.45,76809.26,22.4,0.00026,0.0,0.03716]
[1779098917631,51.45,76820.82,22.4,0.00027,0.0,0.03793]
[1779098922667,51.45,76819.07,22.4,0.00027,0.0,0.03781]
[1779098927702,51.45,76819.41,22.4,0.00027,0.0,0.03783]
[1779098932737,51.45,76819.43,22.4,0.00027,0.0,0.03783]
[1779098936765,51.45,76797.71,22.4,0.00025,0.0,0.0364]
[1779098942069,51.45,76792.05,22.4,0.00025,0.0,0.03604]
[1779098943081,51.45,76792.54,22.4,0.00025,0.0,0.03607]
[1779098948849,51.45,76801.4,22.4,0.00026,0.0,0.03664]
[1779098953884,51.45,76803.74,22.4,0.00026,0.0,0.0368]
[1779098958919,51.45,76797.02,22.4,0.00025,0.0,0.03636]
[1779098963954,51.45,76801.47,22.4,0.00026,0.0,0.03665]
[1779098968989,51.45,76800.38,22.4,0.00026,0.0,0.03658]
[1779098974024,51.45,76801.28,22.4,0.00025,0.0,0.03645]
[1779098979059,51.45,76806.56,22.4,0.00026,0.0,0.03679]
[1779098984094,51.45,76805.04,22.4,0.00026,0.0,0.0367]
[1779098989129,51.45,76795.98,22.4,0.00025,0.0,0.03611]
[1779098994164,51.45,76798.61,22.4,0.00025,0.0,0.03628]
[1779098999199,51.45,76802.19,22.4,0.00026,0.0,0.03651]
[1779099004234,51.45,76802.55,22.4,0.00026,0.0,0.03653]
[1779099009270,51.45,76801.36,22.4,0.00026,0.0,0.03646]
[1779099014376,51.45,76801.74,22.4,0.00026,0.0,0.03648]
[1779099020349,51.45,76807.93,22.4,0.00026,0.0,0.03688]
[1779099025386,51.45,76807.41,22.4,0.00026,0.0,0.03685]
[1779099030421,51.45,76808.03,22.4,0.00026,0.0,0.03689]
[1779099035456,51.45,76802.17,22.4,0.00025,0.0,0.03633]
[1779099040491,51.45,76797.2,22.4,0.00025,0.0,0.03601]
[1779099045526,51.45,76798.14,22.4,0.00025,0.0,0.03607]
[1779099050561,51.45,76793.48,22.4,0.00025,0.0,0.03577]
[1779099055596,51.45,76796.14,22.4,0.00025,0.0,0.03594]
[1779099060631,51.45,76793.5,22.4,0.00025,0.0,0.03577]
[1779099065666,51.45,76796.27,22.4,0.00025,0.0,0.03595]
[1779099070701,51.45,76794.27,22.4,0.00025,0.0,0.03582]
[1779099075736,51.45,76794.54,22.4,0.00025,0.0,0.03584]
[1779099080771,51.45,76794.34,22.4,0.00025,0.0,0.03582]
[1779099086814,51.45,76797.19,22.4,0.00025,0.0,0.03601]
[1779099091849,51.45,76797.08,22.4,0.00025,0.0,0.03582]
[1779099096884,51.45,76797.22,22.4,0.00025,0.0,0.03583]
[1779099101919,51.45,76803.26,22.4,0.00025,0.0,0.03621]
[1779099106954,51.45,76802.26,22.4,0.00025,0.0,0.03615]
[1779099111989,51.45,76796.75,22.4,0.00025,0.0,0.0358]
[1779099117026,51.45,76796.51,22.4,0.00025,0.0,0.03578]
[1779099122061,51.45,76796.54,22.4,0.00025,0.0,0.03578]
[1779099127096,51.45,76795.21,22.4,0.00025,0.0,0.0357]
[1779099132132,51.45,76795.39,22.4,0.00025,0.0,0.03571]
[1779099137167,51.45,76795.4,22.4,0.00025,0.0,0.03571]
[1779099140191,51.45,76784.29,22.4,0.00024,0.0,0.03501]
[1779099145226,51.45,76785.31,22.4,0.00024,0.0,0.03508]
[1779099150261,51.45,76783.64,22.4,0.00024,0.0,0.03497]
[1779099155296,51.45,76783.6,22.4,0.00024,0.0,0.03479]
[1779099160467,51.45,76782.31,22.4,0.00024,0.0,0.03471]
[1779099161553,51.45,76758.33,22.4,0.00023,0.0,0.03326]
[1779099166373,51.45,76746.16,22.4,0.00023,0.0,0.03254]
[1779099171408,51.45,76746.97,22.4,0.00023,0.0,0.03258]
[1779099176443,51.45,76745.21,22.4,0.00023,0.0,0.03248]
[1779099181478,51.45,76745.96,22.4,0.00023,0.0,0.03253]
[1779099186513,51.45,76747.07,22.4,0.00023,0.0,0.03259]
[1779099191548,51.45,76744.61,22.4,0.00023,0.0,0.03245]
[1779099196583,51.45,76738.17,22.4,0.00022,0.0,0.03207]
[1779099201618,51.45,76738.52,22.4,0.00022,0.0,0.03209]
[1779099206653,51.45,76745.57,22.4,0.00023,0.0,0.0325]
[1779099211689,51.45,76746.35,22.4,0.00023,0.0,0.03238]
[1779099217730,51.45,76748.72,22.4,0.00023,0.0,0.03252]
[1779099222765,51.45,76755.47,22.4,0.00023,0.0,0.03292]
[1779099227800,51.45,76757.05,22.4,0.00023,0.0,0.03301]
[1779099232835,51.45,76756.75,22.4,0.00023,0.0,0.03299]
[1779099237870,51.45,76759.41,22.4,0.00023,0.0,0.03315]
[1779099242905,51.45,76760.01,22.4,0.00023,0.0,0.03319]
[1779099247940,51.45,76760.68,22.4,0.00023,0.0,0.03323]
[1779099252975,51.45,76753.88,22.4,0.00023,0.0,0.03282]
[1779099254989,51.45,76740.68,22.4,0.00022,0.0,0.03205]
[1779099260025,51.45,76740.99,22.4,0.00022,0.0,0.03207]
[1779099265063,51.45,76740.43,22.4,0.00022,0.0,0.03204]
[1779099270098,51.45,76738.56,22.4,0.00022,0.0,0.03193]
[1779099275133,51.45,76737.01,22.4,0.00022,0.0,0.03168]
[1779099280168,51.45,76737.48,22.4,0.00022,0.0,0.03171]
[1779099285203,51.45,76737.46,22.4,0.00022,0.0,0.03171]
[1779099290238,51.45,76741.23,22.4,0.00022,0.0,0.03192]
[1779099295274,51.45,76746.77,22.4,0.00022,0.0,0.03224]
[1779099300309,51.45,76741.61,22.4,0.00022,0.0,0.03194]
[1779099305344,51.45,76731.09,22.4,0.00022,0.0,0.03134]
[1779099310379,51.45,76725.29,22.4,0.00022,0.0,0.03102]
[1779099315416,51.45,76724.29,22.4,0.00021,0.0,0.03096]
[1779099320450,51.45,76721.27,22.4,0.00021,0.0,0.03079]
[1779099325485,51.45,76722.68,22.4,0.00021,0.0,0.03087]
[1779099331527,51.45,76723.38,22.4,0.00021,0.0,0.03075]
[1779099336562,51.45,76724.2,22.4,0.00021,0.0,0.0308]
[1779099341597,51.45,76721.15,22.4,0.00021,0.0,0.03063]
[1779099346632,51.45,76720.81,22.4,0.00021,0.0,0.03061]
[1779099351667,51.45,76720.77,22.4,0.00021,0.0,0.03061]
[1779099356702,51.45,76721.27,22.4,0.00021,0.0,0.03063]
[1779099361737,51.45,76721.41,22.4,0.00021,0.0,0.03064]
[1779099366772,51.45,76721.31,22.4,0.00021,0.0,0.03064]
[1779099371807,51.45,76721.38,22.4,0.00021,0.0,0.03064]
[1779099376842,51.45,76721.85,22.4,0.00021,0.0,0.03067]
[1779099382884,51.45,76721.54,22.4,0.00021,0.0,0.03065]
[1779099387919,51.45,76721.66,22.4,0.00021,0.0,0.03066]
[1779099392954,51.45,76721.59,22.4,0.00021,0.0,0.03049]
[1779099397989,51.45,76723.84,22.4,0.00021,0.0,0.03062]
[1779099403025,51.45,76723.6,22.4,0.00021,0.0,0.03061]
[1779099408060,51.45,76726.59,22.4,0.00021,0.0,0.03077]
[1779099413095,51.45,76724.48,22.4,0.00021,0.0,0.03065]
[1779099418130,51.45,76725.33,22.4,0.00021,0.0,0.0307]
[1779099423166,51.45,76723.82,22.4,0.00021,0.0,0.03062]
[1779099424476,51.45,76723.82,22.4,0.00021,0.0,0.03062]
[1779099425510,51.45,76723.82,22.4,0.00021,0.0,0.03062]
[1779099430217,51.45,76740.56,22.4,0.00022,0.0,0.03156]
[1779099435252,51.45,76731.17,22.4,0.00022,0.0,0.03103]
[1779099440287,51.45,76732.56,22.4,0.00022,0.0,0.0311]
[1779099445322,51.45,76732.77,22.4,0.00022,0.0,0.03112]
[1779099450357,51.45,76732.34,22.4,0.00022,0.0,0.03109]
[1779099455393,51.45,76731.94,22.4,0.00021,0.0,0.03091]
[1779099460428,51.45,76730.3,22.4,0.00021,0.0,0.03082]
[1779099465463,51.45,76730.46,22.4,0.00021,0.0,0.03083]
[1779099470498,51.45,76723.43,22.4,0.00021,0.0,0.03044]
[1779099475508,51.45,76722.02,22.4,0.00021,0.0,0.03036]
[1779099478554,51.45,76701.18,22.4,0.0002,0.0,0.02924]
[1779099483589,51.45,76706.46,22.4,0.0002,0.0,0.02952]
[1779099488624,51.45,76711.96,22.4,0.00021,0.0,0.02981]
[1779099493659,51.45,76711.18,22.4,0.00021,0.0,0.02977]
[1779099498694,51.45,76714.11,22.4,0.00021,0.0,0.02993]
[1779099503732,51.45,76718.66,22.4,0.00021,0.0,0.03018]
[1779099508767,51.45,76718.04,22.4,0.00021,0.0,0.03014]
[1779099513803,51.45,76718.78,22.4,0.00021,0.0,0.03003]
[1779099518841,51.45,76720.93,22.4,0.00021,0.0,0.03014]
[1779099523874,51.45,76728.22,22.4,0.00021,0.0,0.03054]
[1779099528909,51.45,76722.32,22.4,0.00021,0.0,0.03022]
[1779099533944,51.45,76716.39,22.4,0.00021,0.0,0.0299]
[1779099538979,51.45,76716.92,22.4,0.00021,0.0,0.02992]
[1779099544015,51.45,76718.03,22.4,0.00021,0.0,0.02999]
[1779099549049,51.45,76719.3,22.4,0.00021,0.0,0.03005]
[1779099553068,51.45,76719.74,22.4,0.00021,0.0,0.03008]
[1779099553650,51.45,76719.85,22.4,0.00021,0.0,0.03008]
[1779099567177,51.45,76719.85,22.4,0.00021,0.0,0.03008]
[1779099572212,51.45,76719.98,22.4,0.00021,0.0,0.02993]
[1779099577247,51.45,76721.67,22.4,0.00021,0.0,0.03003]
[1779099582282,51.45,76721.73,22.4,0.00021,0.0,0.03003]
[1779099587317,51.45,76720.04,22.4,0.00021,0.0,0.02994]
[1779099592352,51.45,76720.89,22.4,0.00021,0.0,0.02998]
[1779099598394,51.45,76720.4,22.4,0.00021,0.0,0.02996]
[1779099603429,51.45,76720.32,22.4,0.00021,0.0,0.02995]
[1779099608464,51.45,76725.87,22.4,0.00021,0.0,0.03026]
[1779099613505,51.45,76716.78,22.4,0.00021,0.0,0.02976]
[1779099618541,51.45,76712.16,22.4,0.0002,0.0,0.02951]
[1779099624583,51.45,76711.71,22.4,0.0002,0.0,0.02949]
[1779099629618,51.45,76713.04,22.4,0.0002,0.0,0.02956]
[1779099634653,51.45,76717.61,22.4,0.00021,0.0,0.02965]
[1779099639690,51.45,76719.51,22.4,0.00021,0.0,0.02975]
[1779099644726,51.45,76724.04,22.4,0.00021,0.0,0.03]
[1779099649764,51.45,76725.34,22.4,0.00021,0.0,0.03007]
[1779099654798,51.45,76726.73,22.4,0.00021,0.0,0.03015]
[1779099659833,51.45,76728.09,22.4,0.00021,0.0,0.03022]
[1779099664868,51.45,76728.4,22.4,0.00021,0.0,0.03024]
[1779099669903,51.45,76726.73,22.4,0.00021,0.0,0.03015]
[1779099674945,51.45,76729.09,22.4,0.00021,0.0,0.03027]
[1779099675947,51.45,76716.17,22.4,0.0002,0.0,0.02957]
[1779099680982,51.45,76708.7,22.4,0.0002,0.0,0.02918]
[1779099687025,51.45,76708.45,22.4,0.0002,0.0,0.02916]
[1779099692060,51.45,76707.11,22.4,0.0002,0.0,0.02894]
[1779099697097,51.45,76713.43,22.4,0.0002,0.0,0.02927]
[1779099702132,51.45,76712.94,22.4,0.0002,0.0,0.02925]
[1779099707167,51.45,76711.51,22.4,0.0002,0.0,0.02917]
[1779099711195,51.45,76699.16,22.4,0.0002,0.0,0.02852]
[1779099714216,51.45,76686.7,22.4,0.00019,0.0,0.02788]
[1779099719251,51.45,76688.01,22.4,0.00019,0.0,0.02795]
[1779099724286,51.45,76686.36,22.4,0.00019,0.0,0.02787]
[1779099729327,51.45,76679.1,22.4,0.00019,0.0,0.0275]
[1779099734362,51.45,76681.09,22.4,0.00019,0.0,0.0276]
[1779099739397,51.45,76680.32,22.4,0.00019,0.0,0.02756]
[1779099744432,51.45,76674.73,22.4,0.00019,0.0,0.02728]
[1779099749467,51.45,76678.42,22.4,0.00019,0.0,0.02747]
[1779099754502,51.45,76680.86,22.4,0.00019,0.0,0.02744]
[1779099759537,51.45,76673.91,22.4,0.00019,0.0,0.0271]
[1779099766586,51.45,76675.41,22.4,0.00019,0.0,0.02717]
[1779099771621,51.45,76687.87,22.4,0.00019,0.0,0.0278]
[1779099778670,51.45,76689.13,22.4,0.00019,0.0,0.02786]
[1779099783705,51.45,76691.6,22.4,0.00019,0.0,0.02799]
[1779099788740,51.45,76693.82,22.4,0.00019,0.0,0.0281]
[1779099792768,51.45,76705.63,22.4,0.0002,0.0,0.02871]
[1779099797803,51.45,76708.14,22.4,0.0002,0.0,0.02884]
[1779099802838,51.45,76710.39,22.4,0.0002,0.0,0.02896]
[1779099807873,51.45,76710.82,22.4,0.0002,0.0,0.02898]
[1779099813915,51.45,76710.85,22.4,0.0002,0.0,0.02883]
[1779099818950,51.45,76721.78,22.4,0.0002,0.0,0.02941]
[1779099824992,51.45,76730.22,22.4,0.00021,0.0,0.02987]
[1779099830029,51.45,76740.07,22.4,0.00021,0.0,0.0304]
[1779099836072,51.45,76747.04,22.4,0.00021,0.0,0.03079]
[1779099841114,51.45,76745.74,22.4,0.00021,0.0,0.03072]
[1779099845141,51.45,76728.76,22.4,0.00021,0.0,0.02979]
[1779099850176,51.45,76727.34,22.4,0.00021,0.0,0.02971]
[1779099855211,51.45,76726.46,22.4,0.00021,0.0,0.02966]
[1779099860246,51.45,76726.46,22.4,0.00021,0.0,0.02966]
[1779099865281,51.45,76729.65,22.4,0.00021,0.0,0.02983]
[1779099870316,51.45,76730.27,22.4,0.00021,0.0,0.02987]
[1779099875352,51.45,76729.89,22.4,0.00021,0.0,0.02969]
[1779099880387,51.45,76730.08,22.4,0.00021,0.0,0.0297]
[1779099885422,51.45,76729.57,22.4,0.00021,0.0,0.02967]
[1779099890457,51.45,76726.96,22.4,0.0002,0.0,0.02953]
[1779099895492,51.45,76721.98,22.4,0.0002,0.0,0.02927]
[1779099900527,51.45,76721.87,22.4,0.0002,0.0,0.02926]
[1779099905562,51.45,76723.36,22.4,0.0002,0.0,0.02934]
[1779099910597,51.45,76724.53,22.4,0.0002,0.0,0.0294]
[1779099916639,51.45,76729.82,22.4,0.00021,0.0,0.02969]
[1779099921677,51.45,76735.4,22.4,0.00021,0.0,0.02999]
[1779099926712,51.45,76735.99,22.4,0.00021,0.0,0.03002]
[1779099931747,51.45,76734.65,22.4,0.00021,0.0,0.02979]
[1779099936783,51.45,76734.25,22.4,0.00021,0.0,0.02977]
[1779099941818,51.45,76740.81,22.4,0.00021,0.0,0.03013]
[1779099946853,51.45,76748.49,22.4,0.00021,0.0,0.03055]
[1779099951888,51.45,76750.78,22.4,0.00021,0.0,0.03068]
[1779099956923,51.45,76749.58,22.4,0.00021,0.0,0.03061]
[1779099961958,51.45,76748.6,22.4,0.00021,0.0,0.03056]
[1779099966993,51.45,76749.32,22.4,0.00021,0.0,0.0306]
[1779099972028,51.45,76750.13,22.4,0.00021,0.0,0.03064]
[1779099977063,51.45,76753.55,22.4,0.00021,0.0,0.03083]
[1779099981225,51.45,76747.64,22.4,0.00021,0.0,0.0305]
[1779099987134,51.45,76750.05,22.4,0.00021,0.0,0.03064]
[1779099992169,51.45,76751.02,22.4,0.00021,0.0,0.03053]
[1779099997204,51.45,76751.65,22.4,0.00021,0.0,0.03057]
[1779100000135,51.45,76755.53,22.4,0.00021,0.0,0.03078]
[1779100005260,51.45,76764.93,22.4,0.00022,0.0,0.03131]
[1779100009288,51.45,76777.26,22.4,0.00022,0.0,0.03201]
[1779100014323,51.45,76783.63,22.4,0.00023,0.0,0.03238]
[1779100019358,51.45,76785.78,22.4,0.00023,0.0,0.03251]
[1779100023386,51.45,76767.38,22.4,0.00022,0.0,0.03145]
[1779100028421,51.45,76753.26,22.4,0.00021,0.0,0.03065]
[1779100033456,51.45,76753.7,22.4,0.00021,0.0,0.03068]
[1779100038491,51.45,76755.68,22.4,0.00021,0.0,0.03079]
[1779100043527,51.45,76756.24,22.4,0.00021,0.0,0.03082]
[1779100049569,51.45,76756.48,22.4,0.00021,0.0,0.03083]
[1779100054604,51.45,76756.05,22.4,0.00021,0.0,0.03065]
[1779100059639,51.45,76755.42,22.4,0.00021,0.0,0.03061]
[1779100064674,51.45,76757.03,22.4,0.00021,0.0,0.0307]
[1779100069710,51.45,76760.41,22.4,0.00022,0.0,0.03089]
[1779100075753,51.45,76761.64,22.4,0.00022,0.0,0.03096]
[1779100080789,51.45,76762.21,22.4,0.00022,0.0,0.03099]
[1779100085824,51.45,76761.74,22.4,0.00022,0.0,0.03097]
[1779100090859,51.45,76765.1,22.4,0.00022,0.0,0.03116]
[1779100095894,51.45,76764.51,22.4,0.00022,0.0,0.03112]
[1779100100930,51.45,76764.92,22.4,0.00022,0.0,0.03115]
[1779100105965,51.45,76765.33,22.4,0.00022,0.0,0.03117]
[1779100111000,51.45,76763.71,22.4,0.00022,0.0,0.03092]
[1779100117049,51.45,76763.46,22.4,0.00022,0.0,0.0309]
[1779100122084,51.45,76766.42,22.4,0.00022,0.0,0.03107]
[1779100128126,51.45,76765.93,22.4,0.00022,0.0,0.03104]
[1779100134168,51.45,76763.29,22.4,0.00022,0.0,0.03089]
[1779100139205,51.45,76763.6,22.4,0.00022,0.0,0.03091]
[1779100144238,51.45,76764.98,22.4,0.00022,0.0,0.03099]
[1779100149273,51.45,76765.59,22.4,0.00022,0.0,0.03102]
[1779100154308,51.45,76767.89,22.4,0.00022,0.0,0.03115]
[1779100159343,51.45,76770.87,22.4,0.00022,0.0,0.03132]
[1779100164066,51.45,76771.05,22.4,0.00022,0.0,0.03133]
[1779100164240,51.45,76771.05,22.4,0.00022,0.0,0.03133]
[1779100170420,51.45,76768.1,22.4,0.00022,0.0,0.03116]
[1779100176462,51.45,76770.44,22.4,0.00022,0.0,0.03113]
[1779100181497,51.45,76771.81,22.4,0.00022,0.0,0.03121]
[1779100187539,51.45,76772.13,22.4,0.00022,0.0,0.03123]
[1779100192574,51.45,76773.49,22.4,0.00022,0.0,0.0313]
[1779100197609,51.45,76774.05,22.4,0.00022,0.0,0.03134]
[1779100202644,51.45,76779.82,22.4,0.00022,0.0,0.03167]
[1779100207679,51.45,76781.67,22.4,0.00022,0.0,0.03177]
[1779100212715,51.45,76789.94,22.4,0.00023,0.0,0.03225]
[1779100217749,51.45,76795.26,22.4,0.00023,0.0,0.03256]
[1779100222784,51.45,76805.27,22.4,0.00023,0.0,0.03315]
[1779100227819,51.45,76811.31,22.4,0.00023,0.0,0.03352]
[1779100232854,51.45,76814.09,22.4,0.00023,0.0,0.03351]
[1779100237889,51.45,76813.3,22.4,0.00023,0.0,0.03346]
[1779100242924,51.45,76807.98,22.4,0.00023,0.0,0.03314]
[1779100247959,51.45,76807.7,22.4,0.00023,0.0,0.03313]
[1779100252994,51.45,76807.37,22.4,0.00023,0.0,0.03311]
[1779100258029,51.45,76807.65,22.4,0.00023,0.0,0.03312]
[1779100263064,51.45,76807.87,22.4,0.00023,0.0,0.03314]
[1779100268099,51.45,76811.93,22.4,0.00023,0.0,0.03338]
[1779100274144,51.45,76812.3,22.4,0.00023,0.0,0.0334]
[1779100279179,51.45,76813.4,22.4,0.00023,0.0,0.03347]
[1779100284214,51.45,76814.64,22.4,0.00024,0.0,0.03354]
[1779100287236,51.45,76800.2,22.4,0.00023,0.0,0.03268]
[1779100291263,51.45,76786.58,22.4,0.00022,0.0,0.03172]
[1779100295291,51.45,76804.27,22.4,0.00023,0.0,0.03275]
[1779100300327,51.45,76804.67,22.4,0.00023,0.0,0.03278]
[1779100303353,51.45,76792.24,22.4,0.00022,0.0,0.03205]
[1779100308388,51.45,76793.52,22.4,0.00022,0.0,0.03212]
[1779100312416,51.45,76805.38,22.4,0.00023,0.0,0.03282]
[1779100317451,51.45,76805.43,22.4,0.00023,0.0,0.03282]
[1779100322486,51.45,76800.98,22.4,0.00023,0.0,0.03256]
[1779100325507,51.45,76814.1,22.4,0.00023,0.0,0.03334]
[1779100330542,51.45,76815.48,22.4,0.00023,0.0,0.03342]
[1779100335577,51.45,76812.24,22.4,0.00023,0.0,0.03323]
[1779100340612,51.45,76808.55,22.4,0.00023,0.0,0.03301]
[1779100346654,51.45,76809.18,22.4,0.00023,0.0,0.03304]
[1779100352697,51.45,76807.14,22.4,0.00023,0.0,0.03275]
[1779100357732,51.45,76807.42,22.4,0.00023,0.0,0.03277]
[1779100362767,51.45,76807.54,22.4,0.00023,0.0,0.03278]
[1779100367808,51.45,76805.88,22.4,0.00023,0.0,0.03268]
[1779100372843,51.45,76805.72,22.4,0.00023,0.0,0.03267]
[1779100377878,51.45,76805.9,22.4,0.00023,0.0,0.03268]
[1779100382913,51.45,76802.09,22.4,0.00023,0.0,0.03246]
[1779100387948,51.45,76796.75,22.4,0.00022,0.0,0.03214]
[1779100391896,51.45,76797.05,22.4,0.00023,0.0,0.03216]
[1779100397011,51.45,76796.82,22.4,0.00023,0.0,0.03215]
[1779100403053,51.45,76796.77,22.4,0.00022,0.0,0.03214]
[1779100408088,51.45,76790.37,22.4,0.00022,0.0,0.03177]
[1779100413123,51.45,76789.63,22.4,0.00022,0.0,0.03157]
[1779100418158,51.45,76787.36,22.4,0.00022,0.0,0.03144]
[1779100423193,51.45,76785.85,22.4,0.00022,0.0,0.03135]
[1779100428228,51.45,76787.66,22.4,0.00022,0.0,0.03145]
[1779100432259,51.45,76799.91,22.4,0.00023,0.0,0.03216]
[1779100437294,51.45,76800.47,22.4,0.00023,0.0,0.03219]
[1779100438371,51.45,76800.47,22.4,0.00023,0.0,0.03219]
[1779100444460,51.45,76800.95,22.4,0.00023,0.0,0.03222]
[1779100449495,51.45,76801.65,22.4,0.00023,0.0,0.03226]
[1779100455537,51.45,76801.45,22.4,0.00023,0.0,0.03225]
[1779100460572,51.45,76801.97,22.4,0.00023,0.0,0.03228]
[1779100465607,51.45,76801.48,22.4,0.00023,0.0,0.03225]
[1779100470642,51.45,76801.11,22.4,0.00023,0.0,0.03223]
[1779100471888,51.45,76791.97,22.4,0.00022,0.0,0.03154]
[1779100473902,51.45,76779.02,22.4,0.00022,0.0,0.0308]
[1779100479710,51.45,76785.25,22.4,0.00022,0.0,0.03115]
[1779100484745,51.45,76787.05,22.4,0.00022,0.0,0.03126]
[1779100489780,51.45,76787.68,22.4,0.00022,0.0,0.03129]
[1779100493808,51.45,76775.94,22.4,0.00021,0.0,0.03063]
[1779100498843,51.45,76773.07,22.4,0.00021,0.0,0.03047]
[1779100502871,51.45,76761.91,22.4,0.00021,0.0,0.02986]
[1779100507906,51.45,76768.26,22.4,0.00021,0.0,0.03021]
[1779100512941,51.45,76767.21,22.4,0.00021,0.0,0.03015]
[1779100517976,51.45,76768.32,22.4,0.00021,0.0,0.03021]
[1779100523011,51.45,76770.44,22.4,0.00021,0.0,0.03033]
[1779100528046,51.45,76770.95,22.4,0.00021,0.0,0.03036]
[1779100533081,51.45,76770.12,22.4,0.00021,0.0,0.03015]
[1779100538116,51.45,76763.97,22.4,0.00021,0.0,0.02982]
[1779100543152,51.45,76761.94,22.4,0.00021,0.0,0.02971]
[1779100545168,51.45,76744.45,22.4,0.0002,0.0,0.02877]
[1779100550203,51.45,76737.9,22.4,0.0002,0.0,0.02843]
[1779100555238,51.45,76734.78,22.4,0.0002,0.0,0.02827]
[1779100560273,51.45,76729.83,22.4,0.00019,0.0,0.02801]
[1779100565308,51.45,76727.96,22.4,0.00019,0.0,0.02792]
[1779100570343,51.45,76727.07,22.4,0.00019,0.0,0.02787]
[1779100573364,51.45,76741.59,22.4,0.0002,0.0,0.02862]
[1779100578400,51.45,76742.12,22.4,0.0002,0.0,0.02865]
[1779100583436,51.45,76751.86,22.4,0.0002,0.0,0.02916]
[1779100588471,51.45,76758.45,22.4,0.00021,0.0,0.02952]
[1779100593506,51.45,76754.66,22.4,0.0002,0.0,0.02916]
[1779100598541,51.45,76752.31,22.4,0.0002,0.0,0.02903]
[1779100603576,51.45,76753.37,22.4,0.0002,0.0,0.02909]
[1779100608611,51.45,76753.74,22.4,0.0002,0.0,0.02911]
[1779100613646,51.45,76755.28,22.4,0.0002,0.0,0.02919]
[1779100618681,51.45,76756.16,22.4,0.0002,0.0,0.02924]
[1779100623718,51.45,76755.93,22.4,0.0002,0.0,0.02923]
[1779100628822,51.45,76753.84,22.4,0.0002,0.0,0.02912]
[1779100633857,51.45,76754.54,22.4,0.0002,0.0,0.02915]
[1779100638892,51.45,76758.27,22.4,0.0002,0.0,0.02935]
[1779100644934,51.45,76767.03,22.4,0.00021,0.0,0.02982]
[1779100646948,51.45,76777.97,22.4,0.00021,0.0,0.03042]
[1779100651983,51.45,76780.14,22.4,0.00021,0.0,0.03038]
[1779100657019,51.45,76782.38,22.4,0.00021,0.0,0.03051]
[1779100662054,51.45,76783.27,22.4,0.00021,0.0,0.03056]
[1779100667089,51.45,76783.61,22.4,0.00021,0.0,0.03058]
[1779100672124,51.45,76783.49,22.4,0.00021,0.0,0.03057]
[1779100677159,51.45,76776.26,22.4,0.00021,0.0,0.03017]
[1779100682194,51.45,76779.29,22.4,0.00021,0.0,0.03034]
[1779100687229,51.45,76778.83,22.4,0.00021,0.0,0.03031]
[1779100692264,51.45,76784.54,22.4,0.00021,0.0,0.03063]
[1779100697299,51.45,76784.64,22.4,0.00021,0.0,0.03063]
[1779100702334,51.45,76787.24,22.4,0.00022,0.0,0.03078]
[1779100707369,51.45,76786.91,22.4,0.00022,0.0,0.03076]
[1779100712404,51.45,76789.78,22.4,0.00022,0.0,0.03076]
[1779100717441,51.45,76790.02,22.4,0.00022,0.0,0.03077]
[1779100722474,51.45,76798.57,22.4,0.00022,0.0,0.03125]
[1779100727510,51.45,76798.02,22.4,0.00022,0.0,0.03122]
[1779100732545,51.45,76798.29,22.4,0.00022,0.0,0.03124]
[1779100737581,51.45,76794.42,22.4,0.00022,0.0,0.03102]
[1779100742616,51.45,76794.47,22.4,0.00022,0.0,0.03102]
[1779100747651,51.45,76794.64,22.4,0.00022,0.0,0.03103]
[1779100753693,51.45,76795.19,22.4,0.00022,0.0,0.03106]
[1779100758728,51.45,76794.94,22.4,0.00022,0.0,0.03105]
[1779100763763,51.45,76794.74,22.4,0.00022,0.0,0.03104]
[1779100768798,51.45,76784.69,22.4,0.00021,0.0,0.03048]
[1779100773833,51.45,76782.49,22.4,0.00021,0.0,0.03019]
[1779100775069,51.45,76782.49,22.4,0.00021,0.0,0.03019]
[1779100776109,51.45,76782.31,22.4,0.00021,0.0,0.03018]
[1779100781889,51.45,76787.43,22.4,0.00021,0.0,0.03047]
[1779100786924,51.45,76785.81,22.4,0.00021,0.0,0.03038]
[1779100791959,51.45,76786.16,22.4,0.00021,0.0,0.0304]
[1779100798001,51.45,76783.79,22.4,0.00021,0.0,0.03027]
[1779100803040,51.45,76782.28,22.4,0.00021,0.0,0.03018]
[1779100808071,51.45,76782.35,22.4,0.00021,0.0,0.03019]
[1779100813157,51.45,76781.77,22.4,0.00021,0.0,0.03015]
[1779100818192,51.45,76781.75,22.4,0.00021,0.0,0.03015]
[1779100823227,51.45,76784.9,22.4,0.00021,0.0,0.03033]
[1779100827255,51.45,76796.8,22.4,0.00022,0.0,0.03099]
[1779100833297,51.45,76797.78,22.4,0.00022,0.0,0.03088]
[1779100838332,51.45,76797.51,22.4,0.00022,0.0,0.03087]
[1779100843367,51.45,76797.96,22.4,0.00022,0.0,0.03089]
[1779100848402,51.45,76798.31,22.4,0.00022,0.0,0.03091]
[1779100853437,51.45,76797.09,22.4,0.00022,0.0,0.03084]
[1779100858473,51.45,76796.88,22.4,0.00022,0.0,0.03083]
[1779100863509,51.45,76799.65,22.4,0.00022,0.0,0.03099]
[1779100869551,51.45,76807.19,22.4,0.00022,0.0,0.03142]
[1779100874586,51.45,76807.45,22.4,0.00022,0.0,0.03143]
[1779100882642,51.45,76807.53,22.4,0.00022,0.0,0.03143]
[1779100887677,51.45,76808.83,22.4,0.00022,0.0,0.03151]
[1779100894726,51.45,76806.53,22.4,0.00022,0.0,0.03121]
[1779100899761,51.45,76801.37,22.4,0.00022,0.0,0.03092]
[1779100904796,51.45,76799.82,22.4,0.00022,0.0,0.03083]
[1779100909831,51.45,76798.39,22.4,0.00022,0.0,0.03075]
[1779100914866,51.45,76800.8,22.4,0.00022,0.0,0.03089]
[1779100919901,51.45,76802.78,22.4,0.00022,0.0,0.031]
[1779100925943,51.45,76802.37,22.4,0.00022,0.0,0.03098]
[1779100926957,51.45,76786.19,22.4,0.00021,0.0,0.03008]
[1779100927963,51.45,76767.75,22.4,0.0002,0.0,0.02908]
[1779100932998,51.45,76766.24,22.4,0.0002,0.0,0.029]
[1779100938034,51.45,76765.42,22.4,0.0002,0.0,0.02896]
[1779100943069,51.45,76765.78,22.4,0.0002,0.0,0.02898]
[1779100948104,51.45,76765.87,22.4,0.0002,0.0,0.02898]
[1779100953139,51.45,76764.66,22.4,0.0002,0.0,0.02876]
[1779100959181,51.45,76764.82,22.4,0.0002,0.0,0.02877]
[1779100964216,51.45,76755.55,22.4,0.0002,0.0,0.02829]
[1779100969251,51.45,76759.83,22.4,0.0002,0.0,0.02851]
[1779100974286,51.45,76761.74,22.4,0.0002,0.0,0.02861]
[1779100979321,51.45,76761.98,22.4,0.0002,0.0,0.02862]
[1779100984356,51.45,76764.32,22.4,0.0002,0.0,0.02875]
[1779100989391,51.45,76768.75,22.4,0.0002,0.0,0.02898]
[1779100994426,51.45,76767.66,22.4,0.0002,0.0,0.02892]
[1779100999477,51.45,76768.23,22.4,0.0002,0.0,0.02895]
[1779101004512,51.45,76767.93,22.4,0.0002,0.0,0.02894]
[1779101009547,51.45,76767.17,22.4,0.0002,0.0,0.0289]
[1779101014582,51.45,76766.22,22.4,0.0002,0.0,0.02869]
[1779101019617,51.45,76765.31,22.4,0.0002,0.0,0.02865]
[1779101024652,51.45,76765.84,22.4,0.0002,0.0,0.02867]
[1779101031701,51.45,76766.33,22.4,0.0002,0.0,0.0287]
[1779101036736,51.45,76767.23,22.4,0.0002,0.0,0.02875]
[1779101041771,51.45,76765.72,22.4,0.0002,0.0,0.02867]
[1779101046806,51.45,76764.33,22.4,0.0002,0.0,0.02859]
[1779101051841,51.45,76763.27,22.4,0.0002,0.0,0.02854]
[1779101056876,51.45,76767.93,22.4,0.0002,0.0,0.02878]
[1779101061911,51.45,76768.08,22.4,0.0002,0.0,0.02879]
[1779101066946,51.45,76771.87,22.4,0.0002,0.0,0.02899]
[1779101071981,51.45,76772.74,22.4,0.0002,0.0,0.02888]
[1779101077016,51.45,76772.91,22.4,0.0002,0.0,0.02889]
[1779101082051,51.45,76773.17,22.4,0.0002,0.0,0.02891]
[1779101087086,51.45,76773.97,22.4,0.0002,0.0,0.02895]
[1779101092121,51.45,76773.5,22.4,0.0002,0.0,0.02892]
[1779101097156,51.45,76773.53,22.4,0.0002,0.0,0.02893]
[1779101102191,51.45,76775.33,22.4,0.0002,0.0,0.02902]
[1779101103491,51.45,76786.0,22.4,0.00021,0.0,0.02959]
[1779101104208,51.45,76801.2,22.4,0.00021,0.0,0.03043]
[1779101109243,51.45,76811.15,22.4,0.00022,0.0,0.03098]
[1779101114522,51.45,76803.68,22.4,0.00021,0.0,0.03056]
[1779101120320,51.45,76808.18,22.4,0.00022,0.0,0.03082]
[1779101125355,51.45,76809.47,22.4,0.00022,0.0,0.03089]
[1779101130390,51.45,76806.79,22.4,0.00022,0.0,0.03074]
[1779101135425,51.45,76806.45,22.4,0.00021,0.0,0.03056]
[1779101140460,51.45,76805.36,22.4,0.00021,0.0,0.0305]
[1779101145495,51.45,76808.18,22.4,0.00021,0.0,0.03065]
[1779101150530,51.45,76807.89,22.4,0.00021,0.0,0.03064]
[1779101155565,51.45,76807.72,22.4,0.00021,0.0,0.03063]
[1779101160600,51.45,76809.04,22.4,0.00022,0.0,0.0307]
[1779101165635,51.45,76815.57,22.4,0.00022,0.0,0.03107]
[1779101170670,51.45,76815.87,22.4,0.00022,0.0,0.03109]
[1779101175705,51.45,76817.01,22.4,0.00022,0.0,0.03115]
[1779101180740,51.45,76817.13,22.4,0.00022,0.0,0.03116]
[1779101185777,51.45,76817.62,22.4,0.00022,0.0,0.03118]
[1779101190812,51.45,76818.71,22.4,0.00022,0.0,0.03125]
[1779101195847,51.45,76829.07,22.4,0.00022,0.0,0.03167]
[1779101200882,51.45,76833.47,22.4,0.00022,0.0,0.03193]
[1779101205918,51.45,76832.16,22.4,0.00022,0.0,0.03185]
[1779101210953,51.45,76830.91,22.4,0.00022,0.0,0.03178]
[1779101215988,51.45,76828.27,22.4,0.00022,0.0,0.03163]
[1779101221024,51.45,76825.98,22.4,0.00022,0.0,0.0315]
[1779101226059,51.45,76827.07,22.4,0.00022,0.0,0.03156]
[1779101231095,51.45,76828.74,22.4,0.00022,0.0,0.03165]
[1779101236131,51.45,76830.41,22.4,0.00022,0.0,0.03175]
[1779101238534,51.45,76830.72,22.4,0.00022,0.0,0.03177]
[1779101239240,51.45,76830.94,22.4,0.00022,0.0,0.03178]
[1779101245194,51.45,76832.94,22.4,0.00022,0.0,0.0319]
[1779101250232,51.45,76834.83,22.4,0.00023,0.0,0.03201]
[1779101255267,51.45,76835.54,22.4,0.00022,0.0,0.03188]
[1779101260302,51.45,76835.36,22.4,0.00022,0.0,0.03187]
[1779101265337,51.45,76835.58,22.4,0.00022,0.0,0.03188]
[1779101270375,51.45,76848.93,22.4,0.00023,0.0,0.03266]
[1779101275410,51.45,76850.99,22.4,0.00023,0.0,0.03279]
[1779101280445,51.45,76851.6,22.4,0.00023,0.0,0.03282]
[1779101285480,51.45,76846.78,22.4,0.00023,0.0,0.03254]
[1779101290515,51.45,76851.05,22.4,0.00023,0.0,0.03279]
[1779101295550,51.45,76851.35,22.4,0.00023,0.0,0.03281]
[1779101300585,51.45,76850.83,22.4,0.00023,0.0,0.03278]
[1779101305620,51.45,76847.85,22.4,0.00023,0.0,0.0326]
[1779101310655,51.45,76849.55,22.4,0.00023,0.0,0.0327]
[1779101315690,51.45,76849.34,22.4,0.00023,0.0,0.03252]
[1779101320725,51.45,76847.06,22.4,0.00023,0.0,0.03238]
[1779101325760,51.45,76846.89,22.4,0.00023,0.0,0.03237]
[1779101330795,51.45,76848.57,22.4,0.00023,0.0,0.03247]
[1779101337844,51.45,76848.6,22.4,0.00023,0.0,0.03247]
[1779101342879,51.45,76849.53,22.4,0.00023,0.0,0.03253]
[1779101347915,51.45,76850.51,22.4,0.00023,0.0,0.03259]
[1779101353957,51.45,76850.74,22.4,0.00023,0.0,0.0326]
[1779101358993,51.45,76852.01,22.4,0.00023,0.0,0.03268]
[1779101365035,51.45,76851.75,22.4,0.00023,0.0,0.03266]
[1779101370070,51.45,76855.03,22.4,0.00023,0.0,0.03285]
[1779101375181,51.45,76854.68,22.4,0.00023,0.0,0.03266]
[1779101379209,51.45,76841.41,22.4,0.00022,0.0,0.03188]
[1779101381230,51.45,76815.07,22.4,0.00021,0.0,0.03039]
[1779101383244,51.45,76802.99,22.4,0.00021,0.0,0.02973]
[1779101386068,51.45,76801.41,22.4,0.00021,0.0,0.02964]
[1779101386168,51.45,76801.41,22.4,0.00021,0.0,0.02964]
[1779101394321,51.45,76801.99,22.4,0.00021,0.0,0.02967]
[1779101399356,51.45,76801.92,22.4,0.00021,0.0,0.02967]
[1779101404397,51.45,76802.09,22.4,0.00021,0.0,0.02968]
[1779101409437,51.45,76797.13,22.4,0.00021,0.0,0.02941]
[1779101414472,51.45,76791.03,22.4,0.0002,0.0,0.02908]
[1779101419507,51.45,76796.44,22.4,0.00021,0.0,0.02937]
[1779101425549,51.45,76796.2,22.4,0.00021,0.0,0.02936]
[1779101430585,51.45,76792.46,22.4,0.0002,0.0,0.02916]
[1779101435620,51.45,76791.68,22.4,0.0002,0.0,0.02896]
[1779101440655,51.45,76791.96,22.4,0.0002,0.0,0.02898]
[1779101445690,51.45,76782.61,22.4,0.0002,0.0,0.02848]
[1779101450725,51.45,76781.88,22.4,0.0002,0.0,0.02844]
[1779101456767,51.45,76781.69,22.4,0.0002,0.0,0.02843]
[1779101461802,51.45,76781.98,22.4,0.0002,0.0,0.02845]
[1779101467844,51.45,76785.06,22.4,0.0002,0.0,0.02861]
[1779101472879,51.45,76791.24,22.4,0.0002,0.0,0.02894]
[1779101477921,51.45,76794.74,22.4,0.0002,0.0,0.02912]
[1779101478923,51.45,76808.93,22.4,0.00021,0.0,0.02989]
[1779101483958,51.45,76814.03,22.4,0.00021,0.0,0.03017]
[1779101488994,51.45,76813.51,22.4,0.00021,0.0,0.03014]
[1779101494030,51.45,76813.36,22.4,0.00021,0.0,0.02997]
[1779101499065,51.45,76815.54,22.4,0.00021,0.0,0.03009]
[1779101505107,51.45,76815.22,22.4,0.00021,0.0,0.03008]
[1779101510142,51.45,76814.97,22.4,0.00021,0.0,0.03006]
[1779101515177,51.45,76815.55,22.4,0.00021,0.0,0.03009]
[1779101520212,51.45,76815.75,22.4,0.00021,0.0,0.0301]
[1779101525247,51.45,76816.07,22.4,0.00021,0.0,0.03012]
[1779101530282,51.45,76816.21,22.4,0.00021,0.0,0.03013]
[1779101536324,51.45,76816.01,22.4,0.00021,0.0,0.03012]
[1779101541360,51.45,76816.01,22.4,0.00021,0.0,0.03012]
[1779101546395,51.45,76814.55,22.4,0.00021,0.0,0.03004]
[1779101552437,51.45,76816.34,22.4,0.00021,0.0,0.02998]
[1779101559487,51.45,76816.8,22.4,0.00021,0.0,0.03]
[1779101564522,51.45,76815.24,22.4,0.00021,0.0,0.02992]
[1779101569557,51.45,76814.54,22.4,0.00021,0.0,0.02988]
[1779101575599,51.45,76814.1,22.4,0.00021,0.0,0.02985]
[1779101580634,51.45,76814.19,22.4,0.00021,0.0,0.02986]
[1779101585669,51.45,76812.64,22.4,0.00021,0.0,0.02977]
[1779101590704,51.45,76811.65,22.4,0.00021,0.0,0.02972]
[1779101595739,51.45,76811.82,22.4,0.00021,0.0,0.02973]
[1779101600774,51.45,76812.04,22.4,0.00021,0.0,0.02974]
[1779101605809,51.45,76811.59,22.4,0.00021,0.0,0.02972]
[1779101610844,51.45,76812.42,22.4,0.00021,0.0,0.02976]
[1779101615879,51.45,76812.47,22.4,0.00021,0.0,0.02961]
[1779101620914,51.45,76811.93,22.4,0.00021,0.0,0.02958]
[1779101622928,51.45,76799.57,22.4,0.0002,0.0,0.02891]
[1779101629977,51.45,76790.21,22.4,0.0002,0.0,0.02842]
[1779101636019,51.45,76790.11,22.4,0.0002,0.0,0.02842]
[1779101641054,51.45,76790.3,22.4,0.0002,0.0,0.02843]
[1779101643068,51.45,76777.51,22.4,0.00019,0.0,0.02776]
[1779101648103,51.45,76784.3,22.4,0.0002,0.0,0.02811]
[1779101653138,51.45,76787.48,22.4,0.0002,0.0,0.02828]
[1779101658173,51.45,76787.9,22.4,0.0002,0.0,0.0283]
[1779101663208,51.45,76791.81,22.4,0.0002,0.0,0.0285]
[1779101668243,51.45,76791.64,22.4,0.0002,0.0,0.0285]
[1779101673278,51.45,76781.12,22.4,0.00019,0.0,0.0278]
[1779101678314,51.45,76779.37,22.4,0.00019,0.0,0.02771]
[1779101683348,51.45,76779.23,22.4,0.00019,0.0,0.0277]
[1779101688383,51.45,76779.9,22.4,0.00019,0.0,0.02774]
[1779101694425,51.45,76780.03,22.4,0.00019,0.0,0.02774]
[1779101699460,51.45,76780.07,22.4,0.00019,0.0,0.02774]
[1779101705502,51.45,76778.14,22.4,0.00019,0.0,0.02765]
[1779101710537,51.45,76778.2,22.4,0.00019,0.0,0.02765]
[1779101718593,51.45,76778.39,22.4,0.00019,0.0,0.02766]
[1779101725642,51.45,76778.18,22.4,0.00019,0.0,0.02765]
[1779101731684,51.45,76778.17,22.4,0.00019,0.0,0.0275]
[1779101736719,51.45,76777.96,22.4,0.00019,0.0,0.02749]
[1779101741755,51.45,76777.24,22.4,0.00019,0.0,0.02745]
[1779101746789,51.45,76777.7,22.4,0.00019,0.0,0.02747]
[1779101751824,51.45,76778.45,22.4,0.00019,0.0,0.02751]
[1779101756859,51.45,76777.74,22.4,0.00019,0.0,0.02748]
[1779101761895,51.45,76777.61,22.4,0.00019,0.0,0.02747]
[1779101766930,51.45,76780.19,22.4,0.00019,0.0,0.0276]
[1779101771965,51.45,76780.29,22.4,0.00019,0.0,0.02761]
[1779101777593,51.45,76779.57,22.4,0.00019,0.0,0.02757]
[1779101783045,51.45,76779.35,22.4,0.00019,0.0,0.02756]
[1779101789087,51.45,76778.88,22.4,0.00019,0.0,0.02753]
[1779101794122,51.45,76779.29,22.4,0.00019,0.0,0.02741]
[1779101799157,51.45,76778.6,22.4,0.00019,0.0,0.02737]
[1779101805199,51.45,76778.75,22.4,0.00019,0.0,0.02738]
[1779101810234,51.45,76779.49,22.4,0.00019,0.0,0.02742]
[1779101815269,51.45,76788.38,22.4,0.0002,0.0,0.02787]
[1779101820304,51.45,76788.43,22.4,0.0002,0.0,0.02787]
[1779101825339,51.45,76788.18,22.4,0.0002,0.0,0.02786]
[1779101831381,51.45,76788.28,22.4,0.0002,0.0,0.02786]
[1779101836416,51.45,76788.39,22.4,0.0002,0.0,0.02787]
[1779101841451,51.45,76786.01,22.4,0.00019,0.0,0.02775]
[1779101846486,51.45,76786.15,22.4,0.00019,0.0,0.02776]
[1779101851521,51.45,76787.46,22.4,0.00019,0.0,0.02767]
[1779101856556,51.45,76786.33,22.4,0.00019,0.0,0.02761]
[1779101861591,51.45,76780.2,22.4,0.00019,0.0,0.0273]
[1779101866626,51.45,76781.11,22.4,0.00019,0.0,0.02735]
[1779101871412,51.45,76781.04,22.4,0.00019,0.0,0.02735]
[1779101876696,51.45,76778.6,22.4,0.00019,0.0,0.02722]
[1779101881731,51.45,76768.75,22.4,0.00019,0.0,0.02673]
[1779101891804,51.45,76769.72,22.4,0.00019,0.0,0.02678]
[1779101896839,51.45,76769.84,22.4,0.00019,0.0,0.02679]
[1779101901874,51.45,76769.59,22.4,0.00019,0.0,0.02677]
[1779101906909,51.45,76764.28,22.4,0.00019,0.0,0.02651]
[1779101911949,51.45,76758.52,22.4,0.00018,0.0,0.02609]
[1779101917373,51.45,76758.35,22.4,0.00018,0.0,0.02608]
[1779101923026,51.45,76758.43,22.4,0.00018,0.0,0.02608]
[1779101925632,51.45,76758.2,22.4,0.00018,0.0,0.02607]
[1779101932101,51.45,76753.28,22.4,0.00018,0.0,0.02583]
[1779101937136,51.45,76749.22,22.4,0.00018,0.0,0.02564]
[1779101942171,51.45,76748.52,22.4,0.00018,0.0,0.02561]
[1779101947206,51.45,76746.31,22.4,0.00018,0.0,0.0255]
[1779101952241,51.45,76751.7,22.4,0.00018,0.0,0.02576]
[1779101959290,51.45,76751.28,22.4,0.00018,0.0,0.02574]
[1779101964325,51.45,76747.26,22.4,0.00018,0.0,0.02555]
[1779101965264,51.45,76747.26,22.4,0.00018,0.0,0.02555]
[1779101970370,51.45,76739.97,22.4,0.00018,0.0,0.0252]
[1779101975405,51.45,76733.1,22.4,0.00017,0.0,0.02475]
[1779101981447,51.45,76731.39,22.4,0.00017,0.0,0.02467]
[1779101986483,51.45,76731.15,22.4,0.00017,0.0,0.02466]
[1779101991518,51.45,76730.81,22.4,0.00017,0.0,0.02464]
[1779101996554,51.45,76730.95,22.4,0.00017,0.0,0.02465]
[1779101997064,51.45,76730.95,22.4,0.00017,0.0,0.02465]
[1779101998080,51.45,76730.78,22.4,0.00017,0.0,0.02464]
[1779102003602,51.45,76741.15,22.4,0.00017,0.0,0.02512]
[1779102008639,51.45,76746.48,22.4,0.00018,0.0,0.02537]
[1779102009862,51.45,76746.48,22.4,0.00018,0.0,0.02537]
[1779102015687,51.45,76735.06,22.4,0.00017,0.0,0.02484]
[1779102020722,51.45,76733.09,22.4,0.00017,0.0,0.02474]
[1779102025757,51.45,76728.76,22.4,0.00017,0.0,0.02455]
[1779102030792,51.45,76728.94,22.4,0.00017,0.0,0.02455]
[1779102035827,51.45,76727.62,22.4,0.00017,0.0,0.02436]
[1779102038848,51.45,76716.54,22.4,0.00017,0.0,0.02386]
[1779102043883,51.45,76706.41,22.4,0.00016,0.0,0.02341]
[1779102046913,51.45,76695.4,22.4,0.00016,0.0,0.02293]
[1779102051781,51.45,76690.94,22.4,0.00016,0.0,0.02274]
[1779102056982,51.45,76691.67,22.4,0.00016,0.0,0.02277]
[1779102060019,51.45,76681.18,22.4,0.00015,0.0,0.02233]
[1779102065044,51.45,76686.77,22.4,0.00016,0.0,0.02256]
[1779102072100,51.45,76686.39,22.4,0.00016,0.0,0.02255]
[1779102077136,51.45,76686.8,22.4,0.00016,0.0,0.02256]
[1779102082173,51.45,76686.2,22.4,0.00016,0.0,0.02254]
[1779102087208,51.45,76694.42,22.4,0.00016,0.0,0.02289]
[1779102092244,51.45,76696.8,22.4,0.00016,0.0,0.02286]
[1779102097278,51.45,76700.88,22.4,0.00016,0.0,0.02304]
[1779102102313,51.45,76703.51,22.4,0.00016,0.0,0.02315]
[1779102108356,51.45,76703.56,22.4,0.00016,0.0,0.02316]
[1779102114398,51.45,76703.34,22.4,0.00016,0.0,0.02315]
[1779102119434,51.45,76703.52,22.4,0.00016,0.0,0.02315]
[1779102124471,51.45,76696.81,22.4,0.00016,0.0,0.02286]
[1779102129506,51.45,76695.72,22.4,0.00016,0.0,0.02282]
[1779102134541,51.45,76691.33,22.4,0.00016,0.0,0.02263]
[1779102139576,51.45,76693.54,22.4,0.00016,0.0,0.02272]
[1779102144611,51.45,76691.79,22.4,0.00016,0.0,0.02265]
[1779102149647,51.45,76689.23,22.4,0.00016,0.0,0.02254]
[1779102154684,51.45,76683.16,22.4,0.00015,0.0,0.02216]
[1779102159719,51.45,76691.09,22.4,0.00016,0.0,0.02249]
[1779102164754,51.45,76704.55,22.4,0.00016,0.0,0.02307]
[1779102169789,51.45,76711.95,22.4,0.00016,0.0,0.02339]
[1779102175831,51.45,76715.7,22.4,0.00016,0.0,0.02356]
[1779102180867,51.45,76711.35,22.4,0.00016,0.0,0.02337]
[1779102185903,51.45,76710.3,22.4,0.00016,0.0,0.02332]
[1779102190938,51.45,76710.36,22.4,0.00016,0.0,0.02332]
[1779102195973,51.45,76718.52,22.4,0.00016,0.0,0.02368]
[1779102201008,51.45,76718.96,22.4,0.00016,0.0,0.0237]
[1779102206046,51.45,76718.48,22.4,0.00016,0.0,0.02368]
[1779102211081,51.45,76718.81,22.4,0.00016,0.0,0.02356]
[1779102216116,51.45,76719.03,22.4,0.00016,0.0,0.02357]
[1779102221151,51.45,76717.92,22.4,0.00016,0.0,0.02352]
[1779102226186,51.45,76712.34,22.4,0.00016,0.0,0.02328]
[1779102231221,51.45,76712.77,22.4,0.00016,0.0,0.0233]
[1779102236256,51.45,76711.71,22.4,0.00016,0.0,0.02325]
[1779102241291,51.45,76710.09,22.4,0.00016,0.0,0.02318]
[1779102247334,51.45,76706.43,22.4,0.00016,0.0,0.02302]
[1779102253375,51.45,76703.24,22.4,0.00016,0.0,0.02289]
[1779102259418,51.45,76703.07,22.4,0.00016,0.0,0.02288]
[1779102264452,51.45,76707.34,22.4,0.00016,0.0,0.02306]
[1779102269487,51.45,76707.81,22.4,0.00016,0.0,0.02308]
[1779102274522,51.45,76715.85,22.4,0.00016,0.0,0.0233]
[1779102279557,51.45,76719.57,22.4,0.00016,0.0,0.02347]
[1779102284593,51.45,76720.56,22.4,0.00016,0.0,0.02351]
[1779102289628,51.45,76718.01,22.4,0.00016,0.0,0.0234]
[1779102294663,51.45,76715.8,22.4,0.00016,0.0,0.0233]
[1779102299698,51.45,76717.05,22.4,0.00016,0.0,0.02336]
[1779102304733,51.45,76716.99,22.4,0.00016,0.0,0.02335]
[1779102309768,51.45,76717.39,22.4,0.00016,0.0,0.02337]
[1779102317824,51.45,76717.69,22.4,0.00016,0.0,0.02338]
[1779102323866,51.45,76717.23,22.4,0.00016,0.0,0.02336]
[1779102328901,51.45,76715.63,22.4,0.00016,0.0,0.02329]
[1779102333936,51.45,76716.95,22.4,0.00016,0.0,0.02322]
[1779102338971,51.45,76716.8,22.4,0.00016,0.0,0.02321]
[1779102344008,51.45,76716.26,22.4,0.00016,0.0,0.02319]
[1779102349043,51.45,76708.88,22.4,0.00016,0.0,0.02287]
[1779102354078,51.45,76706.35,22.4,0.00016,0.0,0.02276]
[1779102359113,51.45,76706.35,22.4,0.00016,0.0,0.02276]
[1779102364148,51.45,76707.13,22.4,0.00016,0.0,0.0228]
[1779102369183,51.45,76708.16,22.4,0.00016,0.0,0.02284]
[1779102374218,51.45,76698.28,22.4,0.00016,0.0,0.02242]
[1779102379253,51.45,76696.81,22.4,0.00015,0.0,0.02236]
[1779102384288,51.45,76692.59,22.4,0.00015,0.0,0.02218]
[1779102389327,51.45,76689.61,22.4,0.00015,0.0,0.02206]
[1779102390338,51.45,76678.77,22.4,0.00015,0.0,0.02161]
[1779102391343,51.45,76671.29,22.4,0.00015,0.0,0.02119]
[1779102396378,51.45,76670.55,22.4,0.00015,0.0,0.02116]
[1779102401413,51.45,76668.62,22.4,0.00015,0.0,0.02108]
[1779102406448,51.45,76664.92,22.4,0.00014,0.0,0.02093]
[1779102411483,51.45,76658.83,22.4,0.00014,0.0,0.02069]
[1779102417525,51.45,76665.63,22.4,0.00014,0.0,0.02096]
[1779102422560,51.45,76664.32,22.4,0.00014,0.0,0.02091]
[1779102427602,51.45,76675.23,22.4,0.00015,0.0,0.02134]
[1779102432636,51.45,76682.52,22.4,0.00015,0.0,0.02164]
[1779102435657,51.45,76695.8,22.4,0.00015,0.0,0.02219]
[1779102440692,51.45,76700.43,22.4,0.00016,0.0,0.02238]
[1779102445727,51.45,76702.57,22.4,0.00016,0.0,0.02248]
[1779102450762,51.45,76701.48,22.4,0.00016,0.0,0.02243]
[1779102455797,51.45,76701.99,22.4,0.00015,0.0,0.02232]
[1779102460832,51.45,76701.43,22.4,0.00015,0.0,0.0223]
[1779102465867,51.45,76697.68,22.4,0.00015,0.0,0.02214]
[1779102470902,51.45,76691.62,22.4,0.00015,0.0,0.02189]
[1779102475937,51.45,76697.56,22.4,0.00015,0.0,0.02214]
[1779102480972,51.45,76698.0,22.4,0.00015,0.0,0.02216]
[1779102486007,51.45,76697.03,22.4,0.00015,0.0,0.02212]
[1779102491043,51.45,76697.21,22.4,0.00015,0.0,0.02212]
[1779102494064,51.45,76685.8,22.4,0.00015,0.0,0.02165]
[1779102500106,51.45,76687.92,22.4,0.00015,0.0,0.02174]
[1779102505141,51.45,76688.01,22.4,0.00015,0.0,0.02174]
[1779102508162,51.45,76700.96,22.4,0.00015,0.0,0.02228]
[1779102513197,51.45,76702.87,22.4,0.00015,0.0,0.02224]
[1779102518232,51.45,76704.89,22.4,0.00015,0.0,0.02232]
[1779102523267,51.45,76702.25,22.4,0.00015,0.0,0.02221]
[1779102529309,51.45,76702.26,22.4,0.00015,0.0,0.02221]
[1779102534344,51.45,76703.85,22.4,0.00015,0.0,0.02228]
[1779102539380,51.45,76704.33,22.4,0.00015,0.0,0.0223]
[1779102544415,51.45,76713.54,22.4,0.00016,0.0,0.02269]
[1779102549455,51.45,76712.72,22.4,0.00016,0.0,0.02265]
[1779102554490,51.45,76711.18,22.4,0.00016,0.0,0.02259]
[1779102559525,51.45,76710.95,22.4,0.00016,0.0,0.02258]
[1779102564565,51.45,76712.84,22.4,0.00016,0.0,0.02266]
[1779102569600,51.45,76711.88,22.4,0.00016,0.0,0.02262]
[1779102574636,51.45,76712.89,22.4,0.00016,0.0,0.02253]
[1779102579671,51.45,76712.82,22.4,0.00016,0.0,0.02253]
[1779102584706,51.45,76711.13,22.4,0.00016,0.0,0.02246]
[1779102589741,51.45,76712.24,22.4,0.00016,0.0,0.02251]
[1779102594086,51.45,76681.16,22.4,0.00015,0.0,0.02122]
[1779102595821,51.45,76660.31,22.4,0.00014,0.0,0.0204]
[1779102600826,51.45,76649.19,22.4,0.00014,0.0,0.01997]
[1779102604858,51.45,76662.51,22.4,0.00014,0.0,0.02048]
[1779102608080,51.45,76655.77,22.4,0.00014,0.0,0.02022]
[1779102608359,51.45,76653.38,22.4,0.00014,0.0,0.02013]
[1779102610902,51.45,76638.13,22.4,0.00013,0.0,0.01955]
[1779102612920,51.45,76624.76,22.4,0.00013,0.0,0.01906]
[1779102614322,51.45,76624.76,22.4,0.00013,0.0,0.01906]
[1779102615092,51.45,76630.3,22.4,0.00013,0.0,0.01926]
[1779102615183,51.45,76655.36,22.4,0.00014,0.0,0.02021]
[1779102615949,51.45,76670.49,22.4,0.00014,0.0,0.0208]
[1779102616956,51.45,76682.58,22.4,0.00015,0.0,0.02128]
[1779102619977,51.45,76696.15,22.4,0.00015,0.0,0.02183]
[1779102625012,51.45,76700.96,22.4,0.00015,0.0,0.02203]
[1779102630047,51.45,76694.88,22.4,0.00015,0.0,0.02178]
[1779102635083,51.45,76696.89,22.4,0.00015,0.0,0.02174]
[1779102640118,51.45,76688.95,22.4,0.00015,0.0,0.02141]
[1779102645153,51.45,76685.97,22.4,0.00015,0.0,0.02129]
[1779102650188,51.45,76686.28,22.4,0.00015,0.0,0.02131]
[1779102655223,51.45,76688.45,22.4,0.00015,0.0,0.02139]
[1779102660258,51.45,76692.39,22.4,0.00015,0.0,0.02155]
[1779102665293,51.45,76690.77,22.4,0.00015,0.0,0.02149]
[1779102670329,51.45,76696.74,22.4,0.00015,0.0,0.02173]
[1779102675364,51.45,76690.26,22.4,0.00015,0.0,0.02147]
[1779102680399,51.45,76690.37,22.4,0.00015,0.0,0.02147]
[1779102685434,51.45,76693.99,22.4,0.00015,0.0,0.02162]
[1779102690469,51.45,76699.65,22.4,0.00015,0.0,0.02185]
[1779102695504,51.45,76706.4,22.4,0.00015,0.0,0.02201]
[1779102700539,51.45,76707.38,22.4,0.00015,0.0,0.02205]
[1779102705574,51.45,76709.17,22.4,0.00015,0.0,0.02212]
[1779102710609,51.45,76718.69,22.4,0.00016,0.0,0.02253]
[1779102715644,51.45,76719.22,22.4,0.00016,0.0,0.02255]
[1779102720681,51.45,76718.77,22.4,0.00016,0.0,0.02253]
[1779102725716,51.45,76718.19,22.4,0.00016,0.0,0.0225]
[1779102730751,51.45,76720.59,22.4,0.00016,0.0,0.02261]
[1779102735787,51.45,76721.3,22.4,0.00016,0.0,0.02264]
[1779102743844,51.45,76720.91,22.4,0.00016,0.0,0.02262]
[1779102748879,51.45,76719.26,22.4,0.00016,0.0,0.02255]
[1779102753914,51.45,76716.78,22.4,0.00016,0.0,0.02232]
[1779102758949,51.45,76716.19,22.4,0.00015,0.0,0.02229]
[1779102763984,51.45,76716.95,22.4,0.00016,0.0,0.02233]
[1779102769019,51.45,76716.93,22.4,0.00016,0.0,0.02232]
[1779102774054,51.45,76716.72,22.4,0.00016,0.0,0.02232]
[1779102781104,51.45,76716.76,22.4,0.00016,0.0,0.02232]
[1779102786138,51.45,76721.84,22.4,0.00016,0.0,0.02253]
[1779102792180,51.45,76721.81,22.4,0.00016,0.0,0.02253]
[1779102797215,51.45,76722.1,22.4,0.00016,0.0,0.02254]
[1779102802250,51.45,76722.38,22.4,0.00016,0.0,0.02256]
[1779102807288,51.45,76722.12,22.4,0.00016,0.0,0.02254]
[1779102813331,51.45,76723.18,22.4,0.00016,0.0,0.02246]
[1779102816570,51.45,76722.2,22.4,0.00016,0.0,0.02242]
[1779102823401,51.45,76722.53,22.4,0.00016,0.0,0.02243]
[1779102828436,51.45,76722.92,22.4,0.00016,0.0,0.02245]
[1779102835485,51.45,76722.56,22.4,0.00016,0.0,0.02244]
[1779102840520,51.45,76721.78,22.4,0.00016,0.0,0.0224]
[1779102845555,51.45,76716.63,22.4,0.00015,0.0,0.02219]
[1779102850590,51.45,76721.51,22.4,0.00016,0.0,0.02239]
[1779102853529,51.45,76721.85,22.4,0.00016,0.0,0.02241]
[1779102862679,51.45,76720.08,22.4,0.00016,0.0,0.02233]
[1779102868722,51.45,76720.68,22.4,0.00016,0.0,0.02236]
[1779102873757,51.45,76721.03,22.4,0.00015,0.0,0.02224]
[1779102878792,51.45,76720.65,22.4,0.00015,0.0,0.02223]
[1779102883828,51.45,76718.96,22.4,0.00015,0.0,0.02216]
[1779102888863,51.45,76719.59,22.4,0.00015,0.0,0.02218]
[1779102893898,51.45,76717.18,22.4,0.00015,0.0,0.02208]
[1779102898933,51.45,76717.17,22.4,0.00015,0.0,0.02208]
[1779102903968,51.45,76714.18,22.4,0.00015,0.0,0.02196]
[1779102909003,51.45,76713.15,22.4,0.00015,0.0,0.02192]
[1779102914038,51.45,76713.83,22.4,0.00015,0.0,0.02194]
[1779102919073,51.45,76712.55,22.4,0.00015,0.0,0.02189]
[1779102924108,51.45,76712.1,22.4,0.00015,0.0,0.02187]
[1779102929144,51.45,76712.04,22.4,0.00015,0.0,0.02187]
[1779102934179,51.45,76712.06,22.4,0.00015,0.0,0.02175]
[1779102939214,51.45,76712.02,22.4,0.00015,0.0,0.02174]
[1779102944249,51.45,76712.29,22.4,0.00015,0.0,0.02176]
[1779102949284,51.45,76712.47,22.4,0.00015,0.0,0.02176]
[1779102954319,51.45,76712.54,22.4,0.00015,0.0,0.02177]
[1779102959354,51.45,76713.07,22.4,0.00015,0.0,0.02179]
[1779102964389,51.45,76721.32,22.4,0.00015,0.0,0.02213]
[1779102969424,51.45,76722.48,22.4,0.00015,0.0,0.02218]
[1779102974459,51.45,76723.16,22.4,0.00015,0.0,0.02221]
[1779102979494,51.45,76723.46,22.4,0.00015,0.0,0.02222]
[1779102984529,51.45,76732.13,22.4,0.00016,0.0,0.02259]
[1779102989564,51.45,76732.47,22.4,0.00016,0.0,0.0226]
[1779102994599,51.45,76727.7,22.4,0.00015,0.0,0.02227]
[1779102999634,51.45,76727.54,22.4,0.00015,0.0,0.02227]
[1779103004669,51.45,76727.23,22.4,0.00015,0.0,0.02225]
[1779103007690,51.45,76715.26,22.4,0.00015,0.0,0.02175]
[1779103013732,51.45,76712.1,22.4,0.00015,0.0,0.02162]
[1779103018767,51.45,76719.52,22.4,0.00015,0.0,0.02193]
[1779103023802,51.45,76721.97,22.4,0.00015,0.0,0.02203]
[1779103028837,51.45,76722.62,22.4,0.00015,0.0,0.02206]
[1779103034879,51.45,76726.22,22.4,0.00015,0.0,0.02221]
[1779103038907,51.45,76737.77,22.4,0.00016,0.0,0.0227]
[1779103043942,51.45,76739.38,22.4,0.00016,0.0,0.02277]
[1779103048977,51.45,76740.9,22.4,0.00016,0.0,0.02284]
[1779103050991,51.45,76751.47,22.4,0.00016,0.0,0.0233]
[1779103052514,51.45,76751.47,22.4,0.00016,0.0,0.0233]
[1779103053120,51.45,76755.63,22.4,0.00016,0.0,0.02335]
[1779103059047,51.45,76756.45,22.4,0.00016,0.0,0.02338]
[1779103064082,51.45,76754.33,22.4,0.00016,0.0,0.02329]
[1779103071133,51.45,76754.36,22.4,0.00016,0.0,0.02329]
[1779103076168,51.45,76754.68,22.4,0.00016,0.0,0.02331]
[1779103081203,51.45,76747.3,22.4,0.00016,0.0,0.02298]
[1779103086238,51.45,76752.2,22.4,0.00016,0.0,0.0232]
[1779103091273,51.45,76755.57,22.4,0.00016,0.0,0.02334]
[1779103096308,51.45,76759.49,22.4,0.00016,0.0,0.02352]
[1779103101343,51.45,76764.1,22.4,0.00017,0.0,0.02372]
[1779103106379,51.45,76766.86,22.4,0.00017,0.0,0.02385]
[1779103111416,51.45,76768.12,22.4,0.00017,0.0,0.02377]
[1779103116451,51.45,76767.87,22.4,0.00017,0.0,0.02376]
[1779103121486,51.45,76767.63,22.4,0.00017,0.0,0.02375]
[1779103126521,51.45,76769.61,22.4,0.00017,0.0,0.02384]
[1779103132563,51.45,76771.76,22.4,0.00017,0.0,0.02393]
[1779103137599,51.45,76771.91,22.4,0.00017,0.0,0.02394]
[1779103142645,51.45,76774.11,22.4,0.00017,0.0,0.02404]
[1779103144653,51.45,76787.81,22.4,0.00017,0.0,0.02467]
[1779103149688,51.45,76790.96,22.4,0.00017,0.0,0.02481]
[1779103154724,51.45,76801.59,22.4,0.00018,0.0,0.02531]
[1779103160766,51.45,76800.44,22.4,0.00018,0.0,0.02526]
[1779103165801,51.45,76801.02,22.4,0.00018,0.0,0.02528]
[1779103170837,51.45,76801.38,22.4,0.00018,0.0,0.0253]
[1779103175872,51.45,76801.43,22.4,0.00018,0.0,0.02516]
[1779103180907,51.45,76795.83,22.4,0.00017,0.0,0.0249]
[1779103185942,51.45,76794.01,22.4,0.00017,0.0,0.02481]
[1779103187257,51.45,76794.01,22.4,0.00017,0.0,0.02481]
[1779103192991,51.45,76795.02,22.4,0.00017,0.0,0.02486]
[1779103198030,51.45,76794.72,22.4,0.00017,0.0,0.02485]
[1779103203067,51.45,76781.25,22.4,0.00017,0.0,0.02423]
[1779103208104,51.45,76774.44,22.4,0.00017,0.0,0.02392]
[1779103213141,51.45,76771.03,22.4,0.00017,0.0,0.02377]
[1779103218176,51.45,76773.38,22.4,0.00017,0.0,0.02387]
[1779103224218,51.45,76776.62,22.4,0.00017,0.0,0.02402]
[1779103229253,51.45,76775.77,22.4,0.00017,0.0,0.02398]
[1779103234288,51.45,76783.67,22.4,0.00017,0.0,0.0242]
[1779103239323,51.45,76778.63,22.4,0.00017,0.0,0.02397]
[1779103244358,51.45,76776.64,22.4,0.00017,0.0,0.02388]
[1779103251407,51.45,76774.42,22.4,0.00017,0.0,0.02378]
[1779103256442,51.45,76774.36,22.4,0.00017,0.0,0.02378]
[1779103261477,51.45,76771.8,22.4,0.00017,0.0,0.02367]
[1779103266512,51.45,76776.65,22.4,0.00017,0.0,0.02388]
[1779103271547,51.45,76783.34,22.4,0.00017,0.0,0.02419]
[1779103276582,51.45,76784.76,22.4,0.00017,0.0,0.02425]
[1779103281617,51.45,76785.55,22.4,0.00017,0.0,0.02429]
[1779103287659,51.45,76785.52,22.4,0.00017,0.0,0.02429]
[1779103292694,51.45,76785.33,22.4,0.00017,0.0,0.02414]
[1779103297729,51.45,76785.08,22.4,0.00017,0.0,0.02413]
[1779103302765,51.45,76785.77,22.4,0.00017,0.0,0.02416]
[1779103307803,51.45,76779.37,22.4,0.00017,0.0,0.02387]
[1779103312838,51.45,76779.26,22.4,0.00017,0.0,0.02387]
[1779103317873,51.45,76780.21,22.4,0.00017,0.0,0.02391]
[1779103323916,51.45,76780.06,22.4,0.00017,0.0,0.0239]
[1779103329958,51.45,76779.0,22.4,0.00017,0.0,0.02385]
[1779103334993,51.45,76775.22,22.4,0.00017,0.0,0.02369]
[1779103340028,51.45,76772.34,22.4,0.00016,0.0,0.02356]
[1779103345063,51.45,76771.25,22.4,0.00016,0.0,0.02351]
[1779103350098,51.45,76771.35,22.4,0.00016,0.0,0.02351]
[1779103355133,51.45,76768.33,22.4,0.00016,0.0,0.02325]
[1779103360168,51.45,76767.98,22.4,0.00016,0.0,0.02323]
[1779103366210,51.45,76767.54,22.4,0.00016,0.0,0.02321]
[1779103371245,51.45,76767.62,22.4,0.00016,0.0,0.02322]
[1779103376280,51.45,76767.34,22.4,0.00016,0.0,0.0232]
[1779103381315,51.45,76767.31,22.4,0.00016,0.0,0.0232]
[1779103386350,51.45,76767.23,22.4,0.00016,0.0,0.0232]
[1779103391386,51.45,76767.35,22.4,0.00016,0.0,0.0232]
[1779103397427,51.45,76767.41,22.4,0.00016,0.0,0.02321]
[1779103403469,51.45,76768.27,22.4,0.00016,0.0,0.02324]
[1779103408504,51.45,76768.53,22.4,0.00016,0.0,0.02326]
[1779103413539,51.45,76769.21,22.4,0.00016,0.0,0.02315]
[1779103418575,51.45,76768.66,22.4,0.00016,0.0,0.02313]
[1779103423610,51.45,76768.75,22.4,0.00016,0.0,0.02313]
[1779103428645,51.45,76768.88,22.4,0.00016,0.0,0.02314]
[1779103433680,51.45,76768.88,22.4,0.00016,0.0,0.02314]
[1779103438715,51.45,76771.7,22.4,0.00016,0.0,0.02326]
[1779103444757,51.45,76771.58,22.4,0.00016,0.0,0.02326]
[1779103450799,51.45,76771.1,22.4,0.00016,0.0,0.02324]
[1779103456841,51.45,76771.73,22.4,0.00016,0.0,0.02327]
[1779103461876,51.45,76771.67,22.4,0.00016,0.0,0.02326]
[1779103466912,51.45,76771.12,22.4,0.00016,0.0,0.02324]
[1779103471949,51.45,76768.03,22.4,0.00016,0.0,0.02297]
[1779103476984,51.45,76768.33,22.4,0.00016,0.0,0.02299]
[1779103482020,51.45,76768.24,22.4,0.00016,0.0,0.02298]
[1779103487055,51.45,76771.16,22.4,0.00016,0.0,0.02311]
[1779103489070,51.45,76781.95,22.4,0.00017,0.0,0.02358]
[1779103494105,51.45,76788.48,22.4,0.00017,0.0,0.02388]
[1779103498133,51.45,76801.29,22.4,0.00017,0.0,0.02446]
[1779103503168,51.45,76808.44,22.4,0.00017,0.0,0.02479]
[1779103508203,51.45,76807.31,22.4,0.00017,0.0,0.02474]
[1779103513239,51.45,76808.47,22.4,0.00017,0.0,0.02479]
[1779103518275,51.45,76810.18,22.4,0.00017,0.0,0.02487]
[1779103526331,51.45,76812.5,22.4,0.00018,0.0,0.02498]
[1779103531366,51.45,76812.57,22.4,0.00017,0.0,0.02484]
[1779103536402,51.45,76811.41,22.4,0.00017,0.0,0.02479]
[1779103541437,51.45,76811.54,22.4,0.00017,0.0,0.0248]
[1779103547479,51.45,76812.62,22.4,0.00017,0.0,0.02485]
[1779103552514,51.45,76813.03,22.4,0.00017,0.0,0.02487]
[1779103557549,51.45,76812.75,22.4,0.00017,0.0,0.02485]
[1779103562588,51.45,76815.28,22.4,0.00018,0.0,0.02497]
[1779103567624,51.45,76824.04,22.4,0.00018,0.0,0.02539]
[1779103572659,51.45,76825.09,22.4,0.00018,0.0,0.02544]
[1779103577694,51.45,76824.95,22.4,0.00018,0.0,0.02543]
[1779103582729,51.45,76825.56,22.4,0.00018,0.0,0.02546]
[1779103587764,51.45,76824.87,22.4,0.00018,0.0,0.02543]
[1779103592799,51.45,76826.22,22.4,0.00018,0.0,0.02535]
[1779103597834,51.45,76825.9,22.4,0.00018,0.0,0.02533]
[1779103602869,51.45,76824.12,22.4,0.00018,0.0,0.02525]
[1779103607904,51.45,76822.46,22.4,0.00018,0.0,0.02517]
[1779103612951,51.45,76816.96,22.4,0.00018,0.0,0.02491]
[1779103618993,51.45,76813.67,22.4,0.00017,0.0,0.02476]
[1779103624028,51.45,76813.79,22.4,0.00017,0.0,0.02476]
[1779103632084,51.45,76813.94,22.4,0.00017,0.0,0.02477]
[1779103637119,51.45,76813.87,22.4,0.00017,0.0,0.02477]
[1779103643161,51.45,76814.18,22.4,0.00017,0.0,0.02478]
[1779103648196,51.45,76816.54,22.4,0.00018,0.0,0.02489]
[1779103659273,51.45,76816.19,22.4,0.00017,0.0,0.02473]
[1779103664308,51.45,76813.48,22.4,0.00017,0.0,0.02461]
[1779103669343,51.45,76813.25,22.4,0.00017,0.0,0.0246]
[1779103676392,51.45,76814.29,22.4,0.00017,0.0,0.02465]
[1779103681427,51.45,76811.36,22.4,0.00017,0.0,0.02451]
[1779103686462,51.45,76804.11,22.4,0.00017,0.0,0.02418]
[1779103691497,51.45,76804.05,22.4,0.00017,0.0,0.02418]
[1779103697539,51.45,76804.15,22.4,0.00017,0.0,0.02418]
[1779103702574,51.45,76803.59,22.4,0.00017,0.0,0.02415]
[1779103707609,51.45,76803.7,22.4,0.00017,0.0,0.02416]
[1779103713652,51.45,76803.68,22.4,0.00017,0.0,0.02402]
[1779103718687,51.45,76802.94,22.4,0.00017,0.0,0.02399]
[1779103723722,51.45,76800.71,22.4,0.00017,0.0,0.02389]
[1779103729764,51.45,76801.13,22.4,0.00017,0.0,0.02391]
[1779103734799,51.45,76800.84,22.4,0.00017,0.0,0.02389]
[1779103741848,51.45,76801.4,22.4,0.00017,0.0,0.02392]
[1779103746883,51.45,76802.92,22.4,0.00017,0.0,0.02399]
[1779103751918,51.45,76799.46,22.4,0.00017,0.0,0.02383]
[1779103759974,51.45,76799.55,22.4,0.00017,0.0,0.02384]
[1779103766016,51.45,76791.79,22.4,0.00016,0.0,0.02349]
[1779103771051,51.45,76798.28,22.4,0.00017,0.0,0.02364]
[1779103776086,51.45,76798.7,22.4,0.00017,0.0,0.02366]
[1779103781121,51.45,76791.46,22.4,0.00016,0.0,0.02334]
[1779103786157,51.45,76787.45,22.4,0.00016,0.0,0.02316]
[1779103791191,51.45,76784.49,22.4,0.00016,0.0,0.02303]
[1779103796226,51.45,76781.83,22.4,0.00016,0.0,0.02292]
[1779103801261,51.45,76776.08,22.4,0.00016,0.0,0.02267]
[1779103806296,51.45,76775.84,22.4,0.00016,0.0,0.02266]
[1779103811334,51.45,76781.66,22.4,0.00016,0.0,0.02291]
[1779103816369,51.45,76781.85,22.4,0.00016,0.0,0.02292]
[1779103821404,51.45,76781.66,22.4,0.00016,0.0,0.02291]
[1779103826439,51.45,76782.07,22.4,0.00016,0.0,0.02293]
[1779103831485,51.45,76782.22,22.4,0.00016,0.0,0.02281]
[1779103836509,51.45,76778.45,22.4,0.00016,0.0,0.02264]
[1779103841544,51.45,76775.59,22.4,0.00016,0.0,0.02252]
[1779103846579,51.45,76775.42,22.4,0.00016,0.0,0.02251]
[1779103850608,51.45,76762.12,22.4,0.00015,0.0,0.02195]
[1779103855068,51.45,76755.41,22.4,0.00015,0.0,0.02167]
[1779103860678,51.45,76750.57,22.4,0.00015,0.0,0.02147]
[1779103865713,51.45,76747.03,22.4,0.00015,0.0,0.02133]
[1779103870749,51.45,76743.45,22.4,0.00015,0.0,0.02118]
[1779103875784,51.45,76750.07,22.4,0.00015,0.0,0.02145]
[1779103880819,51.45,76745.79,22.4,0.00015,0.0,0.02128]
[1779103885854,51.45,76748.84,22.4,0.00015,0.0,0.0214]
[1779103890891,51.45,76747.11,22.4,0.00015,0.0,0.02133]
[1779103895926,51.45,76747.26,22.4,0.00015,0.0,0.02122]
[1779103900961,51.45,76754.74,22.4,0.00015,0.0,0.02152]
[1779103905997,51.45,76759.82,22.4,0.00015,0.0,0.02173]
[1779103911033,51.45,76772.11,22.4,0.00016,0.0,0.02224]
[1779103916068,51.45,76771.64,22.4,0.00016,0.0,0.02222]
[1779103921104,51.45,76771.86,22.4,0.00016,0.0,0.02223]
[1779103926139,51.45,76771.45,22.4,0.00016,0.0,0.02222]
[1779103931174,51.45,76771.6,22.4,0.00016,0.0,0.02222]
[1779103936210,51.45,76776.65,22.4,0.00016,0.0,0.02244]
[1779103941246,51.45,76776.46,22.4,0.00016,0.0,0.02243]
[1779103946280,51.45,76777.44,22.4,0.00016,0.0,0.02247]
[1779103951315,51.45,76778.57,22.4,0.00016,0.0,0.02239]
[1779103956350,51.45,76779.02,22.4,0.00016,0.0,0.02241]
[1779103962392,51.45,76779.05,22.4,0.00016,0.0,0.02241]
[1779103967427,51.45,76779.31,22.4,0.00016,0.0,0.02242]
[1779103969441,51.45,76789.97,22.4,0.00016,0.0,0.02288]
[1779103974476,51.45,76789.71,22.4,0.00016,0.0,0.02287]
[1779103979526,51.45,76786.85,22.4,0.00016,0.0,0.02274]
[1779103984561,51.45,76784.82,22.4,0.00016,0.0,0.02266]
[1779103989596,51.45,76781.79,22.4,0.00016,0.0,0.02253]
[1779103994631,51.45,76782.34,22.4,0.00016,0.0,0.02255]
[1779103999666,51.45,76784.08,22.4,0.00016,0.0,0.02263]
[1779104003694,51.45,76769.92,22.4,0.00015,0.0,0.02202]
[1779104008729,51.45,76765.14,22.4,0.00015,0.0,0.02182]
[1779104013764,51.45,76755.63,22.4,0.00015,0.0,0.02131]
[1779104018799,51.45,76751.95,22.4,0.00015,0.0,0.02116]
[1779104023852,51.45,76776.93,22.4,0.00016,0.0,0.02219]
[1779104024160,51.45,76776.93,22.4,0.00016,0.0,0.02219]
[1779104024851,51.45,76804.19,22.4,0.00016,0.0,0.02337]
[1779104024958,51.45,76804.19,22.4,0.00016,0.0,0.02337]
[1779104025858,51.45,76823.0,22.4,0.00017,0.0,0.02422]
[1779104030894,51.45,76822.45,22.4,0.00017,0.0,0.02419]
[1779104034920,51.45,76843.35,22.4,0.00018,0.0,0.02517]
[1779104036687,51.45,76856.39,22.4,0.00018,0.0,0.02579]
[1779104041969,51.45,76854.88,22.4,0.00018,0.0,0.02572]
[1779104044990,51.45,76844.42,22.4,0.00018,0.0,0.02522]
[1779104050026,51.45,76856.92,22.4,0.00018,0.0,0.02582]
[1779104051034,51.45,76867.81,22.4,0.00019,0.0,0.02635]
[1779104056069,51.45,76859.83,22.4,0.00018,0.0,0.02596]
[1779104061104,51.45,76860.41,22.4,0.00018,0.0,0.02599]
[1779104062536,51.45,76860.41,22.4,0.00018,0.0,0.02599]
[1779104062948,51.45,76861.81,22.4,0.00018,0.0,0.02606]
[1779104068153,51.45,76864.2,22.4,0.00019,0.0,0.02617]
[1779104073188,51.45,76864.45,22.4,0.00018,0.0,0.02604]
[1779104077216,51.45,76875.5,22.4,0.00019,0.0,0.02658]
[1779104082252,51.45,76880.31,22.4,0.00019,0.0,0.02682]
[1779104083259,51.45,76891.13,22.4,0.00019,0.0,0.02737]
[1779104085276,51.45,76905.12,22.4,0.0002,0.0,0.0281]
[1779104090312,51.45,76916.95,22.4,0.0002,0.0,0.02873]
[1779104095347,51.45,76916.43,22.4,0.0002,0.0,0.0287]
[1779104100383,51.45,76908.69,22.4,0.0002,0.0,0.02829]
[1779104105418,51.45,76907.16,22.4,0.0002,0.0,0.02821]
[1779104110453,51.45,76908.49,22.4,0.0002,0.0,0.02828]
[1779104115488,51.45,76909.38,22.4,0.0002,0.0,0.02832]
[1779104120523,51.45,76908.62,22.4,0.0002,0.0,0.02828]
[1779104125558,51.45,76913.92,22.4,0.0002,0.0,0.02856]
[1779104130596,51.45,76919.54,22.4,0.00021,0.0,0.02886]
[1779104135632,51.45,76917.1,22.4,0.0002,0.0,0.02857]
[1779104140667,51.45,76918.2,22.4,0.0002,0.0,0.02863]
[1779104145702,51.45,76916.66,22.4,0.0002,0.0,0.02855]
[1779104150737,51.45,76917.43,22.4,0.0002,0.0,0.02859]
[1779104155773,51.45,76916.83,22.4,0.0002,0.0,0.02856]
[1779104160808,51.45,76917.12,22.4,0.0002,0.0,0.02858]
[1779104165843,51.45,76923.12,22.4,0.00021,0.0,0.0289]
[1779104170878,51.45,76924.53,22.4,0.00021,0.0,0.02897]
[1779104175913,51.45,76926.44,22.4,0.00021,0.0,0.02908]
[1779104180948,51.45,76925.07,22.4,0.00021,0.0,0.029]
[1779104185983,51.45,76923.62,22.4,0.00021,0.0,0.02892]
[1779104191018,51.45,76914.55,22.4,0.0002,0.0,0.02828]
[1779104196053,51.45,76907.96,22.4,0.0002,0.0,0.02794]
[1779104201088,51.45,76896.94,22.4,0.00019,0.0,0.02737]
[1779104206124,51.45,76887.23,22.4,0.00019,0.0,0.02687]
[1779104211158,51.45,76888.12,22.4,0.00019,0.0,0.02692]
[1779104216193,51.45,76881.2,22.4,0.00019,0.0,0.02657]
[1779104221229,51.45,76879.68,22.4,0.00019,0.0,0.02649]
[1779104226264,51.45,76878.68,22.4,0.00019,0.0,0.02644]
[1779104229285,51.45,76867.94,22.4,0.00018,0.0,0.02592]
[1779104234320,51.45,76865.25,22.4,0.00018,0.0,0.02579]
[1779104239654,51.45,76864.8,22.4,0.00018,0.0,0.02576]
[1779104245397,51.45,76864.32,22.4,0.00018,0.0,0.02574]
[1779104250432,51.45,76860.74,22.4,0.00018,0.0,0.02557]
[1779104255469,51.45,76858.6,22.4,0.00018,0.0,0.02532]
[1779104260504,51.45,76859.41,22.4,0.00018,0.0,0.02536]
[1779104265539,51.45,76859.07,22.4,0.00018,0.0,0.02534]
[1779104270574,51.45,76857.52,22.4,0.00018,0.0,0.02527]
[1779104275609,51.45,76857.36,22.4,0.00018,0.0,0.02526]
[1779104280644,51.45,76859.15,22.4,0.00018,0.0,0.02535]
[1779104284672,51.45,76869.84,22.4,0.00018,0.0,0.02586]
[1779104289709,51.45,76866.66,22.4,0.00018,0.0,0.02571]
[1779104294744,51.45,76867.09,22.4,0.00018,0.0,0.02573]
[1779104300787,51.45,76866.84,22.4,0.00018,0.0,0.02572]
[1779104305822,51.45,76865.56,22.4,0.00018,0.0,0.02566]
[1779104310861,51.45,76866.76,22.4,0.00018,0.0,0.02571]
[1779104314889,51.45,76883.24,22.4,0.00019,0.0,0.02637]
[1779104319924,51.45,76882.08,22.4,0.00019,0.0,0.02632]
[1779104324959,51.45,76880.64,22.4,0.00019,0.0,0.02625]
[1779104329994,51.45,76882.39,22.4,0.00019,0.0,0.02633]
[1779104335029,51.45,76882.74,22.4,0.00019,0.0,0.02635]
[1779104340064,51.45,76883.2,22.4,0.00019,0.0,0.02637]
[1779104345099,51.45,76883.11,22.4,0.00019,0.0,0.02637]
[1779104350134,51.45,76880.82,22.4,0.00019,0.0,0.02625]
[1779104355169,51.45,76879.68,22.4,0.00019,0.0,0.0262]
[1779104359822,51.45,76879.65,22.4,0.00019,0.0,0.0262]
[1779104360904,51.45,76879.77,22.4,0.00019,0.0,0.0262]
[1779104363702,51.45,76883.02,22.4,0.00019,0.0,0.02636]
[1779104364570,51.45,76887.68,22.4,0.00019,0.0,0.02659]
[1779104364618,51.45,76922.14,22.4,0.0002,0.0,0.02837]
[1779104365241,51.45,76960.42,22.4,0.00022,0.0,0.03046]
[1779104367258,51.45,76972.72,22.4,0.00022,0.0,0.03117]
[1779104370285,51.45,76983.28,22.4,0.00023,0.0,0.03178]
[1779104372301,51.45,76999.7,22.4,0.00023,0.0,0.03258]
[1779104376347,51.45,77012.01,22.4,0.00024,0.0,0.03333]
[1779104377345,51.45,77023.04,22.4,0.00025,0.0,0.03401]
[1779104378352,51.45,77034.94,22.4,0.00025,0.0,0.03476]
[1779104382385,51.45,77048.94,22.4,0.00026,0.0,0.03567]
[1779104387421,51.45,77058.56,22.4,0.00026,0.0,0.0363]
[1779104392471,51.45,77049.31,22.4,0.00026,0.0,0.03569]
[1779104397579,51.45,77056.26,22.4,0.00026,0.0,0.03615]
[1779104399799,51.45,77088.85,22.4,0.00028,0.0,0.03836]
[1779104400537,51.45,77110.04,22.4,0.00029,0.0,0.03987]
[1779104401542,51.45,77120.34,22.4,0.0003,0.0,0.04062]
[1779104406577,51.45,77129.0,22.4,0.0003,0.0,0.04126]
[1779104409599,51.45,77139.25,22.4,0.00031,0.0,0.04203]
[1779104413630,51.45,77127.77,22.4,0.0003,0.0,0.04117]
[1779104419191,51.45,77137.98,22.4,0.00031,0.0,0.04194]
[1779104419676,51.45,77150.75,22.4,0.00031,0.0,0.04291]
[1779104420689,51.45,77167.3,22.4,0.00032,0.0,0.04421]
[1779104422825,51.45,77185.98,22.4,0.00034,0.0,0.04571]
[1779104423702,51.45,77202.23,22.4,0.00035,0.0,0.04706]
[1779104424709,51.45,77216.74,22.4,0.00036,0.0,0.0483]
[1779104429746,51.45,77230.88,22.4,0.00037,0.0,0.04953]
[1779104433780,51.45,77248.67,22.4,0.00038,0.0,0.05085]
[1779104437845,51.45,77229.44,22.4,0.00036,0.0,0.04915]
[1779104438622,51.45,77229.44,22.4,0.00036,0.0,0.04915]
[1779104439033,51.45,77229.44,22.4,0.00036,0.0,0.04915]
[1779104439042,51.45,77204.14,22.4,0.00035,0.0,0.04698]
[1779104439839,51.45,77190.96,22.4,0.00034,0.0,0.04589]
[1779104441998,51.45,77179.9,22.4,0.00033,0.0,0.04498]
[1779104442862,51.45,77167.08,22.4,0.00032,0.0,0.04396]
[1779104447895,51.45,77178.52,22.4,0.00033,0.0,0.04487]
[1779104450916,51.45,77160.17,22.4,0.00032,0.0,0.04342]
[1779104453937,51.45,77148.46,22.4,0.00031,0.0,0.04251]
[1779104458972,51.45,77148.18,22.4,0.00031,0.0,0.04249]
[1779104461994,51.45,77165.05,22.4,0.00032,0.0,0.0438]
[1779104464023,51.45,77188.17,22.4,0.00034,0.0,0.04566]
[1779104467036,51.45,77199.75,22.4,0.00034,0.0,0.04661]
[1779104471134,51.45,77220.99,22.4,0.00036,0.0,0.04841]
[1779104472132,51.45,77233.53,22.4,0.00037,0.0,0.04951]
[1779104473142,51.45,77244.2,22.4,0.00037,0.0,0.05045]
[1779104475154,51.45,77262.06,22.4,0.00039,0.0,0.05208]
[1779104476183,51.45,77277.54,22.4,0.0004,0.0,0.05352]
[1779104477171,51.45,77288.89,22.4,0.00041,0.0,0.0546]
[1779104480201,51.45,77300.33,22.4,0.00042,0.0,0.05571]
[1779104484225,51.45,77316.39,22.4,0.00043,0.0,0.05731]
[1779104488254,51.45,77330.12,22.4,0.00044,0.0,0.0587]
[1779104491275,51.45,77317.39,22.4,0.00043,0.0,0.05712]
[1779104492281,51.45,77327.9,22.4,0.00044,0.0,0.05818]
[1779104494295,51.45,77338.92,22.4,0.00044,0.0,0.05931]
[1779104499330,51.45,77343.54,22.4,0.00045,0.0,0.05979]
[1779104501344,51.45,77323.32,22.4,0.00043,0.0,0.05772]
[1779104506383,51.45,77316.77,22.4,0.00043,0.0,0.05706]
[1779104508397,51.45,77305.83,22.4,0.00042,0.0,0.05597]
[1779104512430,51.45,77322.52,22.4,0.00043,0.0,0.05764]
[1779104517465,51.45,77315.1,22.4,0.00042,0.0,0.05689]
[1779104520488,51.45,77326.37,22.4,0.00043,0.0,0.05803]
[1779104522501,51.45,77344.18,22.4,0.00045,0.0,0.05986]
[1779104526529,51.45,77330.4,22.4,0.00044,0.0,0.05844]
[1779104531415,51.45,77313.86,22.4,0.00042,0.0,0.05677]
[1779104532591,51.45,77296.58,22.4,0.00041,0.0,0.05507]
[1779104535073,51.45,77282.91,22.4,0.0004,0.0,0.05376]
[1779104539628,51.45,77266.3,22.4,0.00039,0.0,0.0522]
[1779104542939,51.45,77250.0,22.4,0.00038,0.0,0.05072]
[1779104548720,51.45,77250.57,22.4,0.00038,0.0,0.05077]
[1779104551836,51.45,77267.51,22.4,0.00039,0.0,0.05205]
[1779104553879,51.45,77286.78,22.4,0.0004,0.0,0.05385]
[1779104559815,51.45,77292.28,22.4,0.00041,0.0,0.05438]
[1779104564857,51.45,77295.94,22.4,0.00041,0.0,0.05473]
[1779104569897,51.45,77283.0,22.4,0.0004,0.0,0.05349]
[1779104573925,51.45,77271.89,22.4,0.00039,0.0,0.05245]
[1779104578929,51.45,77267.71,22.4,0.00039,0.0,0.05207]
[1779104581246,51.45,77282.87,22.4,0.0004,0.0,0.05348]
[1779104587018,51.45,77279.4,22.4,0.0004,0.0,0.05315]
[1779104592054,51.45,77265.15,22.4,0.00038,0.0,0.05183]
[1779104597089,51.45,77258.55,22.4,0.00038,0.0,0.05123]
[1779104602127,51.45,77256.41,22.4,0.00038,0.0,0.05103]
[1779104607162,51.45,77268.3,22.4,0.00039,0.0,0.05212]
[1779104612197,51.45,77278.82,22.4,0.00039,0.0,0.05283]
[1779104617232,51.45,77288.68,22.4,0.0004,0.0,0.05376]
[1779104622267,51.45,77291.23,22.4,0.0004,0.0,0.054]
[1779104627304,51.45,77293.16,22.4,0.0004,0.0,0.05419]
[1779104631332,51.45,77281.55,22.4,0.00039,0.0,0.05309]
[1779104633350,51.45,77267.12,22.4,0.00038,0.0,0.05175]
[1779104636371,51.45,77254.64,22.4,0.00038,0.0,0.05061]
[1779104641410,51.45,77256.57,22.4,0.00038,0.0,0.05079]
[1779104644462,51.45,77276.39,22.4,0.00039,0.0,0.0526]
[1779104646500,51.45,77295.14,22.4,0.00041,0.0,0.05438]
[1779104647481,51.45,77308.36,22.4,0.00042,0.0,0.05566]
[1779104651509,51.45,77307.29,22.4,0.00041,0.0,0.05555]
[1779104652516,51.45,77303.58,22.4,0.00041,0.0,0.05519]
[1779104657551,51.45,77308.53,22.4,0.00042,0.0,0.05567]
[1779104660603,51.45,77319.09,22.4,0.00042,0.0,0.05672]
[1779104665638,51.45,77308.35,22.4,0.00042,0.0,0.05566]
[1779104670673,51.45,77311.93,22.4,0.00042,0.0,0.05601]
[1779104673536,51.45,77309.6,22.4,0.00041,0.0,0.0555]
[1779104674074,51.45,77310.83,22.4,0.00042,0.0,0.05562]
[1779104679736,51.45,77314.88,22.4,0.00042,0.0,0.05602]
[1779104684771,51.45,77301.43,22.4,0.00041,0.0,0.05471]
[1779104689807,51.45,77297.51,22.4,0.0004,0.0,0.05433]
[1779104691868,51.45,77304.01,22.4,0.00041,0.0,0.05495]
[1779104695763,51.45,77314.01,22.4,0.00042,0.0,0.05593]
[1779104700887,51.45,77315.98,22.4,0.00042,0.0,0.05613]
[1779104703749,51.45,77319.11,22.4,0.00042,0.0,0.05644]
[1779104704928,51.45,77307.33,22.4,0.00041,0.0,0.05528]
[1779104705924,51.45,77287.89,22.4,0.0004,0.0,0.05341]
[1779104707814,51.45,77297.11,22.4,0.0004,0.0,0.05429]
[1779104713018,51.45,77289.2,22.4,0.0004,0.0,0.05354]
[1779104715947,51.45,77284.29,22.4,0.00039,0.0,0.05307]
[1779104721084,51.45,77270.59,22.4,0.00038,0.0,0.0518]
[1779104726117,51.45,77258.89,22.4,0.00038,0.0,0.05074]
[1779104728267,51.45,77254.12,22.4,0.00037,0.0,0.05031]
[1779104733166,51.45,77276.98,22.4,0.00039,0.0,0.05213]
[1779104738212,51.45,77277.15,22.4,0.00039,0.0,0.05214]
[1779104738792,51.45,77277.15,22.4,0.00039,0.0,0.05214]
[1779104744248,51.45,77265.32,22.4,0.00038,0.0,0.05106]
[1779104749283,51.45,77263.43,22.4,0.00038,0.0,0.05089]
[1779104754322,51.45,77258.73,22.4,0.00037,0.0,0.05046]
[1779104759357,51.45,77259.13,22.4,0.00037,0.0,0.0505]
[1779104764398,51.45,77270.19,22.4,0.00038,0.0,0.0515]
[1779104769433,51.45,77265.6,22.4,0.00038,0.0,0.05108]
[1779104774468,51.45,77268.23,22.4,0.00038,0.0,0.05132]
[1779104779503,51.45,77268.37,22.4,0.00038,0.0,0.05134]
[1779104784538,51.45,77266.59,22.4,0.00038,0.0,0.05117]
[1779104787560,51.45,77255.17,22.4,0.00037,0.0,0.05015]
[1779104792595,51.45,77259.87,22.4,0.00037,0.0,0.05031]
[1779104797630,51.45,77269.33,22.4,0.00038,0.0,0.05116]
[1779104802666,51.45,77267.65,22.4,0.00038,0.0,0.05101]
[1779104807701,51.45,77266.61,22.4,0.00038,0.0,0.05091]
[1779104812736,51.45,77255.98,22.4,0.00037,0.0,0.04996]
[1779104817771,51.45,77253.77,22.4,0.00037,0.0,0.04976]
[1779104822806,51.45,77249.53,22.4,0.00037,0.0,0.04939]
[1779104827841,51.45,77244.88,22.4,0.00036,0.0,0.04898]
[1779104832876,51.45,77239.95,22.4,0.00036,0.0,0.04855]
[1779104837911,51.45,77234.21,22.4,0.00036,0.0,0.04806]
[1779104842947,51.45,77241.92,22.4,0.00036,0.0,0.04872]
[1779104847982,51.45,77245.48,22.4,0.00036,0.0,0.04904]
[1779104853019,51.45,77245.29,22.4,0.00036,0.0,0.04877]
[1779104858054,51.45,77242.24,22.4,0.00036,0.0,0.0485]
[1779104861077,51.45,77230.9,22.4,0.00035,0.0,0.04753]
[1779104866112,51.45,77232.02,22.4,0.00035,0.0,0.04762]
[1779104871147,51.45,77228.69,22.4,0.00035,0.0,0.04734]
[1779104876182,51.45,77223.54,22.4,0.00035,0.0,0.04691]
[1779104878045,51.45,77222.57,22.4,0.00035,0.0,0.04683]
[1779104883231,51.45,77234.61,22.4,0.00035,0.0,0.04785]
[1779104888266,51.45,77239.44,22.4,0.00036,0.0,0.04826]
[1779104893301,51.45,77233.75,22.4,0.00035,0.0,0.04777]
[1779104898338,51.45,77227.49,22.4,0.00035,0.0,0.04724]
[1779104903373,51.45,77219.36,22.4,0.00034,0.0,0.04656]
[1779104908408,51.45,77223.44,22.4,0.00035,0.0,0.0469]
[1779104913443,51.45,77228.38,22.4,0.00035,0.0,0.04707]
[1779104918478,51.45,77235.27,22.4,0.00035,0.0,0.04765]
[1779104923513,51.45,77233.55,22.4,0.00035,0.0,0.04751]
[1779104924226,51.45,77233.55,22.4,0.00035,0.0,0.04751]
[1779104929555,51.45,77233.85,22.4,0.00035,0.0,0.04753]
[1779104933111,51.45,77229.34,22.4,0.00035,0.0,0.04715]
[1779104938618,51.45,77212.02,22.4,0.00034,0.0,0.04571]
[1779104943653,51.45,77209.97,22.4,0.00034,0.0,0.04554]
[1779104948688,51.45,77215.03,22.4,0.00034,0.0,0.04596]
[1779104953724,51.45,77223.57,22.4,0.00034,0.0,0.04667]
[1779104960775,51.45,77225.78,22.4,0.00035,0.0,0.04685]
[1779104965809,51.45,77225.37,22.4,0.00035,0.0,0.04682]
[1779104968830,51.45,77238.15,22.4,0.00035,0.0,0.0479]
[1779104973865,51.45,77240.93,22.4,0.00035,0.0,0.04789]
[1779104978002,51.45,77242.54,22.4,0.00036,0.0,0.04803]
[1779104979272,51.45,77242.78,22.4,0.00036,0.0,0.04805]
[1779104984942,51.45,77243.1,22.4,0.00036,0.0,0.04808]
[1779104989977,51.45,77243.4,22.4,0.00036,0.0,0.0481]
[1779104994761,51.45,77246.9,22.4,0.00036,0.0,0.0484]
[1779105000049,51.45,77250.32,22.4,0.00036,0.0,0.0487]
[1779105004082,51.45,77236.25,22.4,0.00035,0.0,0.04749]
[1779105005205,51.45,77236.25,22.4,0.00035,0.0,0.04749]
[1779105008112,51.45,77214.6,22.4,0.00034,0.0,0.04568]
[1779105013147,51.45,77218.23,22.4,0.00034,0.0,0.04598]
[1779105018183,51.45,77217.86,22.4,0.00034,0.0,0.04595]
[1779105023217,51.45,77215.07,22.4,0.00034,0.0,0.04572]
[1779105028252,51.45,77220.07,22.4,0.00034,0.0,0.04613]
[1779105033287,51.45,77215.87,22.4,0.00034,0.0,0.04555]
[1779105038322,51.45,77217.54,22.4,0.00034,0.0,0.04568]
[1779105043357,51.45,77214.19,22.4,0.00034,0.0,0.04541]
[1779105048393,51.45,77209.28,22.4,0.00033,0.0,0.04501]
[1779105053430,51.45,77204.21,22.4,0.00033,0.0,0.0446]
[1779105058465,51.45,77202.94,22.4,0.00033,0.0,0.0445]
[1779105063500,51.45,77204.03,22.4,0.00033,0.0,0.04459]
[1779105068536,51.45,77205.69,22.4,0.00033,0.0,0.04472]
[1779105073572,51.45,77212.2,22.4,0.00033,0.0,0.04525]
[1779105078607,51.45,77216.47,22.4,0.00034,0.0,0.0456]
[1779105082902,51.45,77224.38,22.4,0.00034,0.0,0.04625]
[1779105088677,51.45,77226.94,22.4,0.00034,0.0,0.04646]
[1779105090445,51.45,77226.43,22.4,0.00034,0.0,0.04642]
[1779105095726,51.45,77228.4,22.4,0.00034,0.0,0.04634]
[1779105099761,51.45,77216.72,22.4,0.00034,0.0,0.04538]
[1779105104796,51.45,77213.79,22.4,0.00033,0.0,0.04514]
[1779105109834,51.45,77216.94,22.4,0.00034,0.0,0.0454]
[1779105114869,51.45,77212.28,22.4,0.00033,0.0,0.04502]
[1779105117891,51.45,77200.33,22.4,0.00032,0.0,0.04406]
[1779105122926,51.45,77193.61,22.4,0.00032,0.0,0.04353]
[1779105127774,51.45,77195.07,22.4,0.00032,0.0,0.04364]
[1779105132997,51.45,77193.02,22.4,0.00032,0.0,0.04348]
[1779105138032,51.45,77193.92,22.4,0.00032,0.0,0.04355]
[1779105143070,51.45,77187.9,22.4,0.00032,0.0,0.04308]
[1779105148107,51.45,77188.59,22.4,0.00032,0.0,0.04313]
[1779105153142,51.45,77186.92,22.4,0.00031,0.0,0.04278]
[1779105158177,51.45,77176.89,22.4,0.00031,0.0,0.04201]
[1779105160053,51.45,77176.83,22.4,0.00031,0.0,0.042]
[1779105165226,51.45,77176.29,22.4,0.00031,0.0,0.04196]
[1779105170261,51.45,77177.66,22.4,0.00031,0.0,0.04207]
[1779105175296,51.45,77189.26,22.4,0.00032,0.0,0.04296]
[1779105180331,51.45,77190.47,22.4,0.00032,0.0,0.04305]
[1779105185366,51.45,77191.15,22.4,0.00032,0.0,0.04311]
[1779105190401,51.45,77193.86,22.4,0.00032,0.0,0.04332]
[1779105195756,51.45,77192.88,22.4,0.00032,0.0,0.04324]
[1779105198014,51.45,77209.02,22.4,0.00033,0.0,0.04452]
[1779105206813,51.45,77197.86,22.4,0.00032,0.0,0.04363]
[1779105212555,51.45,77194.82,22.4,0.00032,0.0,0.04316]
[1779105216583,51.45,77209.13,22.4,0.00033,0.0,0.0443]
[1779105221618,51.45,77207.51,22.4,0.00033,0.0,0.04417]
[1779105226653,51.45,77208.92,22.4,0.00033,0.0,0.04428]
[1779105231688,51.45,77211.49,22.4,0.00033,0.0,0.04448]
[1779105237731,51.45,77205.64,22.4,0.00032,0.0,0.04402]
[1779105242765,51.45,77203.45,22.4,0.00032,0.0,0.04384]
[1779105247800,51.45,77217.08,22.4,0.00033,0.0,0.04493]
[1779105252835,51.45,77226.46,22.4,0.00034,0.0,0.0457]
[1779105257871,51.45,77236.63,22.4,0.00034,0.0,0.04654]
[1779105262908,51.45,77245.3,22.4,0.00035,0.0,0.04727]
[1779105267944,51.45,77249.25,22.4,0.00035,0.0,0.04761]
[1779105272983,51.45,77251.34,22.4,0.00035,0.0,0.04754]
[1779105274997,51.45,77262.69,22.4,0.00036,0.0,0.04852]
[1779105280075,51.45,77269.08,22.4,0.00036,0.0,0.04907]
[1779105285550,51.45,77266.75,22.4,0.00036,0.0,0.04887]
[1779105291130,51.45,77263.62,22.4,0.00036,0.0,0.0486]
[1779105296165,51.45,77263.17,22.4,0.00036,0.0,0.04856]
[1779105301200,51.45,77256.82,22.4,0.00036,0.0,0.04801]
[1779105306235,51.45,77252.57,22.4,0.00035,0.0,0.04764]
[1779105311270,51.45,77243.77,22.4,0.00035,0.0,0.0469]
[1779105316305,51.45,77246.9,22.4,0.00035,0.0,0.04716]
[1779105317312,51.45,77257.62,22.4,0.00036,0.0,0.04808]
[1779105322347,51.45,77264.03,22.4,0.00036,0.0,0.04863]
[1779105327382,51.45,77272.4,22.4,0.00037,0.0,0.04937]
[1779105332417,51.45,77270.21,22.4,0.00036,0.0,0.04892]
[1779105337452,51.45,77269.61,22.4,0.00036,0.0,0.04887]
[1779105342488,51.45,77269.59,22.4,0.00036,0.0,0.04886]
[1779105347526,51.45,77269.62,22.4,0.00036,0.0,0.04887]
[1779105352561,51.45,77273.88,22.4,0.00037,0.0,0.04924]
[1779105355582,51.45,77286.17,22.4,0.00037,0.0,0.05033]
[1779105360617,51.45,77286.23,22.4,0.00037,0.0,0.05034]
[1779105365652,51.45,77279.77,22.4,0.00037,0.0,0.04976]
[1779105370687,51.45,77276.9,22.4,0.00037,0.0,0.04951]
[1779105375722,51.45,77267.61,22.4,0.00036,0.0,0.04869]
[1779105380758,51.45,77263.06,22.4,0.00036,0.0,0.0483]
[1779105385792,51.45,77262.35,22.4,0.00036,0.0,0.04823]
[1779105387806,51.45,77251.25,22.4,0.00035,0.0,0.04728]
[1779105392843,51.45,77252.86,22.4,0.00035,0.0,0.04717]
[1779105397956,51.45,77249.33,22.4,0.00035,0.0,0.04688]
[1779105404150,51.45,77240.28,22.4,0.00034,0.0,0.04612]
[1779105405934,51.45,77259.88,22.4,0.00035,0.0,0.04777]
[1779105410970,51.45,77258.46,22.4,0.00035,0.0,0.04765]
[1779105416008,51.45,77252.93,22.4,0.00035,0.0,0.04718]
[1779105421041,51.45,77248.13,22.4,0.00035,0.0,0.04678]
[1779105426076,51.45,77246.93,22.4,0.00035,0.0,0.04667]
[1779105431112,51.45,77243.43,22.4,0.00034,0.0,0.04638]
[1779105436147,51.45,77245.07,22.4,0.00034,0.0,0.04652]
[1779105441182,51.45,77248.87,22.4,0.00035,0.0,0.04684]
[1779105446217,51.45,77256.77,22.4,0.00035,0.0,0.04751]
[1779105452259,51.45,77256.4,22.4,0.00035,0.0,0.04723]
[1779105457294,51.45,77264.26,22.4,0.00036,0.0,0.0479]
[1779105463336,51.45,77264.14,22.4,0.00036,0.0,0.04789]
[1779105468371,51.45,77265.09,22.4,0.00036,0.0,0.04797]
[1779105471392,51.45,77250.19,22.4,0.00035,0.0,0.0467]
[1779105476429,51.45,77247.34,22.4,0.00034,0.0,0.04646]
[1779105477916,51.45,77245.14,22.4,0.00034,0.0,0.04628]
[1779105483478,51.45,77232.27,22.4,0.00033,0.0,0.04522]
[1779105488513,51.45,77234.49,22.4,0.00034,0.0,0.0454]
[1779105493548,51.45,77234.52,22.4,0.00034,0.0,0.0454]
[1779105498583,51.45,77236.67,22.4,0.00034,0.0,0.04558]
[1779105503619,51.45,77228.44,22.4,0.00033,0.0,0.04491]
[1779105508654,51.45,77233.5,22.4,0.00034,0.0,0.04532]
[1779105513689,51.45,77237.28,22.4,0.00034,0.0,0.04539]
[1779105518724,51.45,77247.66,22.4,0.00034,0.0,0.04625]
[1779105523759,51.45,77258.91,22.4,0.00035,0.0,0.04719]
[1779105528794,51.45,77260.65,22.4,0.00035,0.0,0.04734]
[1779105533829,51.45,77263.71,22.4,0.00035,0.0,0.0476]
[1779105538864,51.45,77255.98,22.4,0.00035,0.0,0.04695]
[1779105543899,51.45,77247.15,22.4,0.00034,0.0,0.04621]
[1779105548934,51.45,77250.51,22.4,0.00034,0.0,0.04649]
[1779105553969,51.45,77250.38,22.4,0.00034,0.0,0.04648]
[1779105559004,51.45,77249.58,22.4,0.00034,0.0,0.04641]
[1779105564049,51.45,77242.04,22.4,0.00034,0.0,0.04578]
[1779105569084,51.45,77241.7,22.4,0.00034,0.0,0.04575]
[1779105574119,51.45,77246.17,22.4,0.00034,0.0,0.04588]
[1779105579154,51.45,77248.7,22.4,0.00034,0.0,0.04609]
[1779105584189,51.45,77248.93,22.4,0.00034,0.0,0.04611]
[1779105589224,51.45,77248.07,22.4,0.00034,0.0,0.04604]
[1779105594259,51.45,77246.95,22.4,0.00034,0.0,0.04595]
[1779105599294,51.45,77247.35,22.4,0.00034,0.0,0.04598]
[1779105603657,51.45,77245.29,22.4,0.00034,0.0,0.04581]
[1779105613392,51.45,77247.96,22.4,0.00034,0.0,0.04603]
[1779105618427,51.45,77256.59,22.4,0.00035,0.0,0.04675]
[1779105623462,51.45,77256.51,22.4,0.00035,0.0,0.04674]
[1779105628497,51.45,77256.01,22.4,0.00035,0.0,0.0467]
[1779105633532,51.45,77260.27,22.4,0.00035,0.0,0.04682]
[1779105638679,51.45,77268.37,22.4,0.00035,0.0,0.0475]
[1779105644615,51.45,77262.35,22.4,0.00035,0.0,0.04699]
[1779105649651,51.45,77259.31,22.4,0.00035,0.0,0.04673]
[1779105654685,51.45,77260.31,22.4,0.00035,0.0,0.04682]
[1779105656699,51.45,77275.25,22.4,0.00036,0.0,0.04809]
[1779105658713,51.45,77285.97,22.4,0.00037,0.0,0.04903]
[1779105661466,51.45,77286.73,22.4,0.00037,0.0,0.04909]
[1779105661601,51.45,77299.55,22.4,0.00037,0.0,0.05023]
[1779105661908,51.45,77312.64,22.4,0.00038,0.0,0.05142]
[1779105664773,51.45,77329.01,22.4,0.0004,0.0,0.05294]
[1779105665970,51.45,77343.58,22.4,0.00041,0.0,0.05433]
[1779105668461,51.45,77344.69,22.4,0.00041,0.0,0.05444]
[1779105670085,51.45,77357.94,22.4,0.00042,0.0,0.05573]
[1779105671571,51.45,77357.94,22.4,0.00042,0.0,0.05573]
[1779105671679,51.45,77374.17,22.4,0.00043,0.0,0.05735]
[1779105672835,51.45,77384.96,22.4,0.00044,0.0,0.05845]
[1779105676916,51.45,77401.19,22.4,0.00045,0.0,0.06015]
[1779105680017,51.45,77408.89,22.4,0.00046,0.0,0.06097]
[1779105681902,51.45,77396.42,22.4,0.00045,0.0,0.05965]
[1779105684923,51.45,77406.94,22.4,0.00046,0.0,0.06076]
[1779105689959,51.45,77417.84,22.4,0.00047,0.0,0.06193]
[1779105694994,51.45,77415.47,22.4,0.00046,0.0,0.06136]
[1779105697013,51.45,77434.55,22.4,0.00048,0.0,0.06345]
[1779105698622,51.45,77434.55,22.4,0.00048,0.0,0.06345]
[1779105704063,51.45,77434.1,22.4,0.00048,0.0,0.0634]
[1779105705328,51.45,77434.1,22.4,0.00048,0.0,0.0634]
[1779105705403,51.45,77434.1,22.4,0.00048,0.0,0.0634]
[1779105706044,51.45,77429.33,22.4,0.00048,0.0,0.06287]
[1779105706767,51.45,77407.97,22.4,0.00046,0.0,0.06056]
[1779105706899,51.45,77407.97,22.4,0.00046,0.0,0.06056]
[1779105707088,51.45,77368.28,22.4,0.00043,0.0,0.05647]
[1779105712124,51.45,77360.92,22.4,0.00042,0.0,0.05574]
[1779105716160,51.45,77345.51,22.4,0.00041,0.0,0.05424]
[1779105717580,51.45,77345.51,22.4,0.00041,0.0,0.05424]
[1779105722577,51.45,77352.09,22.4,0.00041,0.0,0.05487]
[1779105724220,51.45,77371.2,22.4,0.00043,0.0,0.05676]
[1779105729255,51.45,77364.2,22.4,0.00042,0.0,0.05606]
[1779105733284,51.45,77377.87,22.4,0.00043,0.0,0.05744]
[1779105736304,51.45,77393.67,22.4,0.00045,0.0,0.05906]
[1779105738318,51.45,77411.21,22.4,0.00046,0.0,0.06091]
[1779105739325,51.45,77423.89,22.4,0.00047,0.0,0.06228]
[1779105740389,51.45,77423.89,22.4,0.00047,0.0,0.06228]
[1779105746376,51.45,77425.47,22.4,0.00047,0.0,0.06245]
[1779105749397,51.45,77415.29,22.4,0.00046,0.0,0.06135]
[1779105754468,51.45,77417.08,22.4,0.00046,0.0,0.06123]
[1779105758043,51.45,77404.63,22.4,0.00045,0.0,0.0599]
[1779105759487,51.45,77422.53,22.4,0.00047,0.0,0.06182]
[1779105764516,51.45,77424.57,22.4,0.00047,0.0,0.06204]
[1779105769551,51.45,77421.5,22.4,0.00047,0.0,0.06171]
[1779105771565,51.45,77409.18,22.4,0.00046,0.0,0.06039]
[1779105776602,51.45,77398.03,22.4,0.00045,0.0,0.05921]
[1779105778722,51.45,77383.25,22.4,0.00044,0.0,0.05769]
[1779105782642,51.45,77357.93,22.4,0.00041,0.0,0.05516]
[1779105784658,51.45,77344.49,22.4,0.0004,0.0,0.05386]
[1779105788685,51.45,77355.72,22.4,0.00041,0.0,0.05495]
[1779105791782,51.45,77366.08,22.4,0.00042,0.0,0.05597]
[1779105797749,51.45,77363.52,22.4,0.00042,0.0,0.05571]
[1779105802786,51.45,77362.36,22.4,0.00042,0.0,0.0556]
[1779105805807,51.45,77351.06,22.4,0.00041,0.0,0.05449]
[1779105810842,51.45,77347.29,22.4,0.00041,0.0,0.05413]
[1779105812856,51.45,77325.68,22.4,0.00039,0.0,0.05182]
[1779105813863,51.45,77312.46,22.4,0.00038,0.0,0.05061]
[1779105817892,51.45,77301.97,22.4,0.00037,0.0,0.04967]
[1779105819906,51.45,77284.2,22.4,0.00036,0.0,0.04811]
[1779105821920,51.45,77273.57,22.4,0.00035,0.0,0.0472]
[1779105826955,51.45,77279.07,22.4,0.00035,0.0,0.04767]
[1779105831990,51.45,77280.51,22.4,0.00036,0.0,0.04779]
[1779105837887,51.45,77272.55,22.4,0.00035,0.0,0.04711]
[1779105838033,51.45,77255.85,22.4,0.00034,0.0,0.04572]
[1779105843068,51.45,77252.34,22.4,0.00034,0.0,0.04543]
[1779105848104,51.45,77259.82,22.4,0.00034,0.0,0.04605]
[1779105853140,51.45,77254.25,22.4,0.00034,0.0,0.04558]
[1779105858175,51.45,77256.43,22.4,0.00034,0.0,0.04576]
[1779105863218,51.45,77259.09,22.4,0.00034,0.0,0.04598]
[1779105868253,51.45,77262.68,22.4,0.00034,0.0,0.04628]
[1779105873288,51.45,77265.03,22.4,0.00034,0.0,0.04624]
[1779105878323,51.45,77271.91,22.4,0.00035,0.0,0.04681]
[1779105883684,51.45,77272.03,22.4,0.00035,0.0,0.04682]
[1779105883851,51.45,77272.03,22.4,0.00035,0.0,0.04682]
[1779105884373,51.45,77285.16,22.4,0.00036,0.0,0.04794]
[1779105889408,51.45,77281.94,22.4,0.00035,0.0,0.04767]
[1779105891422,51.45,77266.86,22.4,0.00034,0.0,0.04639]
[1779105895533,51.45,77270.67,22.4,0.00035,0.0,0.04671]
[1779105896165,51.45,77271.19,22.4,0.00035,0.0,0.04675]
[1779105896934,51.45,77271.19,22.4,0.00035,0.0,0.04675]
[1779105897465,51.45,77255.53,22.4,0.00034,0.0,0.04545]
[1779105898472,51.45,77242.72,22.4,0.00033,0.0,0.04441]
[1779105903507,51.45,77257.85,22.4,0.00034,0.0,0.04564]
[1779105908542,51.45,77255.68,22.4,0.00034,0.0,0.04546]
[1779105913577,51.45,77255.14,22.4,0.00034,0.0,0.04542]
[1779105918612,51.45,77258.25,22.4,0.00034,0.0,0.04567]
[1779105919619,51.45,77269.23,22.4,0.00035,0.0,0.04659]
[1779105921633,51.45,77279.46,22.4,0.00035,0.0,0.04745]
[1779105924655,51.45,77290.37,22.4,0.00036,0.0,0.04839]
[1779105929690,51.45,77299.45,22.4,0.00037,0.0,0.04919]
[1779105934725,51.45,77310.17,22.4,0.00037,0.0,0.04988]
[1779105937431,51.45,77309.4,22.4,0.00037,0.0,0.04981]
[1779105942781,51.45,77298.04,22.4,0.00036,0.0,0.04881]
[1779105947816,51.45,77299.1,22.4,0.00036,0.0,0.0489]
[1779105952851,51.45,77307.45,22.4,0.00037,0.0,0.04964]
[1779105957886,51.45,77306.33,22.4,0.00037,0.0,0.04954]
[1779105962926,51.45,77315.5,22.4,0.00038,0.0,0.05036]
[1779105967961,51.45,77318.03,22.4,0.00038,0.0,0.05059]
[1779105970984,51.45,77330.97,22.4,0.00039,0.0,0.05177]
[1779105976020,51.45,77343.9,22.4,0.0004,0.0,0.05298]
[1779105981055,51.45,77339.02,22.4,0.00039,0.0,0.05252]
[1779105984112,51.45,77339.19,22.4,0.00039,0.0,0.05254]
[1779105992296,51.45,77337.63,22.4,0.00039,0.0,0.05212]
[1779105994440,51.45,77348.27,22.4,0.0004,0.0,0.05312]
[1779106003213,51.45,77351.44,22.4,0.0004,0.0,0.05342]
[1779106008262,51.45,77349.67,22.4,0.0004,0.0,0.05325]
[1779106009667,51.45,77338.95,22.4,0.00039,0.0,0.05224]
[1779106015301,51.45,77332.03,22.4,0.00039,0.0,0.0516]
[1779106020336,51.45,77335.5,22.4,0.00039,0.0,0.05192]
[1779106024364,51.45,77350.01,22.4,0.0004,0.0,0.05328]
[1779106029399,51.45,77352.33,22.4,0.0004,0.0,0.05351]
[1779106032420,51.45,77368.04,22.4,0.00041,0.0,0.05502]
[1779106037455,51.45,77375.42,22.4,0.00042,0.0,0.05575]
[1779106042490,51.45,77365.66,22.4,0.00041,0.0,0.05479]
[1779106048220,51.45,77374.64,22.4,0.00042,0.0,0.05567]
[1779106048534,51.45,77390.77,22.4,0.00043,0.0,0.05728]
[1779106049561,51.45,77405.89,22.4,0.00045,0.0,0.05883]
[1779106051557,51.45,77419.24,22.4,0.00045,0.0,0.05993]
[1779106053571,51.45,77430.6,22.4,0.00046,0.0,0.06114]
[1779106057599,51.45,77417.58,22.4,0.00045,0.0,0.05975]
[1779106062634,51.45,77413.71,22.4,0.00045,0.0,0.05935]
[1779106064649,51.45,77398.24,22.4,0.00044,0.0,0.05775]
[1779106067363,51.45,77399.61,22.4,0.00044,0.0,0.05789]
[1779106072704,51.45,77398.04,22.4,0.00044,0.0,0.05773]
[1779106075726,51.45,77409.25,22.4,0.00045,0.0,0.05888]
[1779106079091,51.45,77410.57,22.4,0.00045,0.0,0.05902]
[1779106079757,51.45,77424.7,22.4,0.00046,0.0,0.06051]
[1779106082162,51.45,77434.97,22.4,0.00047,0.0,0.06161]
[1779106087818,51.45,77428.7,22.4,0.00046,0.0,0.06094]
[1779106092855,51.45,77442.61,22.4,0.00047,0.0,0.06244]
[1779106094626,51.45,77445.44,22.4,0.00048,0.0,0.06275]
[1779106099904,51.45,77442.53,22.4,0.00047,0.0,0.06244]
[1779106103932,51.45,77427.49,22.4,0.00046,0.0,0.06081]
[1779106108967,51.45,77424.15,22.4,0.00046,0.0,0.06045]
[1779106110981,51.45,77435.17,22.4,0.00047,0.0,0.06163]
[1779106116017,51.45,77437.71,22.4,0.00047,0.0,0.0616]
[1779106121051,51.45,77442.39,22.4,0.00047,0.0,0.06211]
[1779106125079,51.45,77428.14,22.4,0.00046,0.0,0.06057]
[1779106128711,51.45,77418.14,22.4,0.00045,0.0,0.05951]
[1779106138172,51.45,77403.02,22.4,0.00044,0.0,0.05794]
[1779106142200,51.45,77418.06,22.4,0.00045,0.0,0.0595]
[1779106147235,51.45,77423.19,22.4,0.00046,0.0,0.06004]
[1779106152270,51.45,77427.02,22.4,0.00046,0.0,0.06045]
[1779106157305,51.45,77422.22,22.4,0.00045,0.0,0.05994]
[1779106162340,51.45,77424.98,22.4,0.00046,0.0,0.06023]
[1779106163505,51.45,77422.35,22.4,0.00045,0.0,0.05995]
[1779106169389,51.45,77412.68,22.4,0.00045,0.0,0.05894]
[1779106172316,51.45,77411.8,22.4,0.00045,0.0,0.05885]
[1779106177456,51.45,77414.84,22.4,0.00045,0.0,0.05887]
[1779106178398,51.45,77414.84,22.4,0.00045,0.0,0.05887]
[1779106183498,51.45,77422.31,22.4,0.00045,0.0,0.05965]
[1779106185896,51.45,77422.23,22.4,0.00045,0.0,0.05964]
[1779106191558,51.45,77417.81,22.4,0.00045,0.0,0.05917]
[1779106194419,51.45,77417.45,22.4,0.00045,0.0,0.05914]
[1779106199614,51.45,77416.93,22.4,0.00045,0.0,0.05908]
[1779106202921,51.45,77418.08,22.4,0.00045,0.0,0.0592]
[1779106204649,51.45,77405.9,22.4,0.00044,0.0,0.05794]
[1779106208677,51.45,77394.33,22.4,0.00043,0.0,0.05677]
[1779106211698,51.45,77405.54,22.4,0.00044,0.0,0.05791]
[1779106216741,51.45,77412.52,22.4,0.00044,0.0,0.05862]
[1779106221770,51.45,77406.24,22.4,0.00044,0.0,0.05798]
[1779106226805,51.45,77403.84,22.4,0.00044,0.0,0.05773]
[1779106230833,51.45,77414.95,22.4,0.00045,0.0,0.05888]
[1779106235868,51.45,77417.97,22.4,0.00045,0.0,0.05889]
[1779106239896,51.45,77429.52,22.4,0.00046,0.0,0.0601]
[1779106244933,51.45,77423.49,22.4,0.00045,0.0,0.05947]
[1779106249968,51.45,77421.2,22.4,0.00045,0.0,0.05923]
[1779106255006,51.45,77417.44,22.4,0.00045,0.0,0.05884]
[1779106260040,51.45,77420.54,22.4,0.00045,0.0,0.05916]
[1779106264068,51.45,77405.79,22.4,0.00044,0.0,0.05764]
[1779106268097,51.45,77420.05,22.4,0.00045,0.0,0.05911]
[1779106273132,51.45,77412.39,22.4,0.00044,0.0,0.05831]
[1779106275146,51.45,77423.71,22.4,0.00045,0.0,0.05949]
[1779106281188,51.45,77430.53,22.4,0.00046,0.0,0.06021]
[1779106284210,51.45,77417.86,22.4,0.00045,0.0,0.05888]
[1779106286224,51.45,77407.56,22.4,0.00044,0.0,0.05782]
[1779106291259,51.45,77405.81,22.4,0.00043,0.0,0.05734]
[1779106296294,51.45,77404.5,22.4,0.00043,0.0,0.05721]
[1779106301329,51.45,77397.01,22.4,0.00043,0.0,0.05646]
[1779106306364,51.45,77402.49,22.4,0.00043,0.0,0.05701]
[1779106311399,51.45,77399.87,22.4,0.00043,0.0,0.05674]
[1779106316434,51.45,77394.38,22.4,0.00042,0.0,0.05619]
[1779106321469,51.45,77394.39,22.4,0.00042,0.0,0.05619]
[1779106326504,51.45,77388.82,22.4,0.00042,0.0,0.05564]
[1779106331539,51.45,77384.65,22.4,0.00042,0.0,0.05523]
[1779106336574,51.45,77378.15,22.4,0.00041,0.0,0.05459]
[1779106341613,51.45,77373.93,22.4,0.00041,0.0,0.05419]
[1779106346644,51.45,77369.42,22.4,0.0004,0.0,0.05375]
[1779106352134,51.45,77368.82,22.4,0.0004,0.0,0.05369]
[1779106357721,51.45,77370.04,22.4,0.0004,0.0,0.05353]
[1779106362756,51.45,77384.68,22.4,0.00041,0.0,0.05495]
[1779106367373,51.45,77388.93,22.4,0.00042,0.0,0.05537]
[1779106372826,51.45,77387.38,22.4,0.00042,0.0,0.05521]
[1779106377861,51.45,77387.95,22.4,0.00042,0.0,0.05527]
[1779106382896,51.45,77380.25,22.4,0.00041,0.0,0.05452]
[1779106387931,51.45,77388.16,22.4,0.00042,0.0,0.05529]
[1779106392966,51.45,77387.8,22.4,0.00042,0.0,0.05525]
[1779106398001,51.45,77387.83,22.4,0.00042,0.0,0.05526]
[1779106403037,51.45,77383.95,22.4,0.00041,0.0,0.05488]
[1779106408072,51.45,77385.73,22.4,0.00042,0.0,0.05505]
[1779106409305,51.45,77385.73,22.4,0.00042,0.0,0.05505]
[1779106413705,51.45,77382.42,22.4,0.00041,0.0,0.05445]
[1779106417136,51.45,77392.95,22.4,0.00042,0.0,0.05548]
[1779106422171,51.45,77392.0,22.4,0.00042,0.0,0.05538]
[1779106426952,51.45,77386.25,22.4,0.00041,0.0,0.05482]
[1779106432242,51.45,77380.71,22.4,0.00041,0.0,0.05428]
[1779106437277,51.45,77373.28,22.4,0.0004,0.0,0.05357]
[1779106442312,51.45,77368.01,22.4,0.0004,0.0,0.05306]
[1779106447347,51.45,77368.84,22.4,0.0004,0.0,0.05314]
[1779106452382,51.45,77355.85,22.4,0.00039,0.0,0.05192]
[1779106457417,51.45,77355.23,22.4,0.00039,0.0,0.05186]
[1779106460438,51.45,77365.92,22.4,0.0004,0.0,0.05287]
[1779106465473,51.45,77367.46,22.4,0.0004,0.0,0.05301]
[1779106470508,51.45,77369.26,22.4,0.0004,0.0,0.05318]
[1779106475544,51.45,77373.69,22.4,0.0004,0.0,0.05333]
[1779106480579,51.45,77377.32,22.4,0.0004,0.0,0.05367]
[1779106485614,51.45,77375.22,22.4,0.0004,0.0,0.05347]
[1779106490649,51.45,77383.22,22.4,0.00041,0.0,0.05424]
[1779106495684,51.45,77388.17,22.4,0.00041,0.0,0.05472]
[1779106500719,51.45,77396.76,22.4,0.00042,0.0,0.05557]
[1779106505754,51.45,77406.75,22.4,0.00043,0.0,0.05656]
[1779106506532,51.45,77406.75,22.4,0.00043,0.0,0.05656]
[1779106506611,51.45,77406.75,22.4,0.00043,0.0,0.05656]
[1779106510795,51.45,77396.61,22.4,0.00042,0.0,0.05555]
[1779106515824,51.45,77397.46,22.4,0.00042,0.0,0.05563]
[1779106520863,51.45,77388.34,22.4,0.00041,0.0,0.05474]
[1779106525898,51.45,77386.91,22.4,0.00041,0.0,0.0546]
[1779106530933,51.45,77373.7,22.4,0.0004,0.0,0.05333]
[1779106535968,51.45,77373.0,22.4,0.0004,0.0,0.05298]
[1779106539996,51.45,77361.23,22.4,0.00039,0.0,0.05188]
[1779106545031,51.45,77364.3,22.4,0.00039,0.0,0.05217]
[1779106550066,51.45,77357.61,22.4,0.00039,0.0,0.05155]
[1779106555102,51.45,77365.24,22.4,0.00039,0.0,0.05225]
[1779106560137,51.45,77358.95,22.4,0.00039,0.0,0.05167]
[1779106565172,51.45,77358.58,22.4,0.00039,0.0,0.05163]
[1779106570207,51.45,77367.31,22.4,0.00039,0.0,0.05245]
[1779106572221,51.45,77384.96,22.4,0.00041,0.0,0.05413]
[1779106577256,51.45,77387.11,22.4,0.00041,0.0,0.05434]
[1779106582291,51.45,77389.19,22.4,0.00041,0.0,0.05454]
[1779106587327,51.45,77389.03,22.4,0.00041,0.0,0.05452]
[1779106590353,51.45,77402.61,22.4,0.00042,0.0,0.05586]
[1779106593374,51.45,77395.22,22.4,0.00041,0.0,0.05484]
[1779106598409,51.45,77386.44,22.4,0.00041,0.0,0.05399]
[1779106602723,51.45,77392.28,22.4,0.00041,0.0,0.05456]
[1779106603570,51.45,77393.19,22.4,0.00041,0.0,0.05465]
[1779106603592,51.45,77366.14,22.4,0.00039,0.0,0.05207]
[1779106604471,51.45,77347.93,22.4,0.00038,0.0,0.05039]
[1779106607494,51.45,77336.98,22.4,0.00037,0.0,0.04941]
[1779106612533,51.45,77345.65,22.4,0.00038,0.0,0.05019]
[1779106614545,51.45,77356.45,22.4,0.00038,0.0,0.05117]
[1779106617566,51.45,77368.42,22.4,0.00039,0.0,0.05228]
[1779106622601,51.45,77371.25,22.4,0.0004,0.0,0.05254]
[1779106627637,51.45,77365.23,22.4,0.00039,0.0,0.05198]
[1779106629651,51.45,77353.58,22.4,0.00038,0.0,0.05091]
[1779106631665,51.45,77338.73,22.4,0.00037,0.0,0.04957]
[1779106635706,51.45,77365.2,22.4,0.00039,0.0,0.05198]
[1779106637717,51.45,77380.97,22.4,0.0004,0.0,0.05347]
[1779106642753,51.45,77380.14,22.4,0.0004,0.0,0.05339]
[1779106646785,51.45,77401.46,22.4,0.00042,0.0,0.05546]
[1779106651821,51.45,77409.41,22.4,0.00042,0.0,0.05596]
[1779106656856,51.45,77407.99,22.4,0.00042,0.0,0.05582]
[1779106661891,51.45,77410.83,22.4,0.00042,0.0,0.0561]
[1779106666926,51.45,77407.52,22.4,0.00042,0.0,0.05577]
[1779106671964,51.45,77394.58,22.4,0.00041,0.0,0.0545]
[1779106676996,51.45,77395.48,22.4,0.00041,0.0,0.05459]
[1779106682034,51.45,77401.01,22.4,0.00042,0.0,0.05513]
[1779106687069,51.45,77410.61,22.4,0.00042,0.0,0.05608]
[1779106690486,51.45,77421.19,22.4,0.00043,0.0,0.05714]
[1779106692665,51.45,77432.79,22.4,0.00044,0.0,0.05833]
[1779106698152,51.45,77438.14,22.4,0.00045,0.0,0.05889]
[1779106702155,51.45,77440.47,22.4,0.00045,0.0,0.05913]
[1779106707218,51.45,77429.37,22.4,0.00044,0.0,0.05798]
[1779106712253,51.45,77438.63,22.4,0.00045,0.0,0.05863]
[1779106717288,51.45,77431.86,22.4,0.00044,0.0,0.05794]
[1779106722323,51.45,77428.28,22.4,0.00044,0.0,0.05757]
[1779106727358,51.45,77428.49,22.4,0.00044,0.0,0.05759]
[1779106730379,51.45,77415.51,22.4,0.00043,0.0,0.05628]
[1779106733400,51.45,77402.71,22.4,0.00042,0.0,0.05501]
[1779106738436,51.45,77406.59,22.4,0.00042,0.0,0.05539]
[1779106743470,51.45,77409.25,22.4,0.00042,0.0,0.05565]
[1779106748644,51.45,77413.05,22.4,0.00042,0.0,0.05603]
[1779106754547,51.45,77421.74,22.4,0.00043,0.0,0.0569]
[1779106759582,51.45,77422.67,22.4,0.00043,0.0,0.057]
[1779106764617,51.45,77423.63,22.4,0.00043,0.0,0.05709]
[1779106769652,51.45,77423.65,22.4,0.00043,0.0,0.0571]
[1779106774687,51.45,77423.72,22.4,0.00043,0.0,0.05681]
[1779106779722,51.45,77416.19,22.4,0.00042,0.0,0.05605]
[1779106784757,51.45,77411.15,22.4,0.00042,0.0,0.05555]
[1779106788787,51.45,77398.39,22.4,0.00041,0.0,0.0543]
[1779106792815,51.45,77408.6,22.4,0.00042,0.0,0.0553]
[1779106797850,51.45,77411.14,22.4,0.00042,0.0,0.05555]
[1779106802886,51.45,77410.21,22.4,0.00042,0.0,0.05546]
[1779106807922,51.45,77407.88,22.4,0.00042,0.0,0.05523]
[1779106812957,51.45,77407.56,22.4,0.00042,0.0,0.0552]
[1779106817992,51.45,77410.8,22.4,0.00042,0.0,0.05552]
[1779106823029,51.45,77402.19,22.4,0.00041,0.0,0.05467]
[1779106828064,51.45,77408.32,22.4,0.00042,0.0,0.05527]
[1779106834106,51.45,77410.24,22.4,0.00042,0.0,0.05518]
[1779106839141,51.45,77411.37,22.4,0.00042,0.0,0.05529]
[1779106845185,51.45,77409.74,22.4,0.00042,0.0,0.05513]
[1779106850221,51.45,77409.48,22.4,0.00042,0.0,0.0551]
[1779106855259,51.45,77409.23,22.4,0.00042,0.0,0.05508]
[1779106860294,51.45,77408.53,22.4,0.00042,0.0,0.05501]
[1779106865329,51.45,77409.16,22.4,0.00042,0.0,0.05507]
[1779106869357,51.45,77420.77,22.4,0.00043,0.0,0.05622]
[1779106874392,51.45,77420.65,22.4,0.00043,0.0,0.05621]
[1779106879464,51.45,77423.06,22.4,0.00043,0.0,0.05645]
[1779106886477,51.45,77434.67,22.4,0.00044,0.0,0.05763]
[1779106889498,51.45,77423.66,22.4,0.00043,0.0,0.05651]
[1779106894533,51.45,77425.8,22.4,0.00043,0.0,0.05643]
[1779106902589,51.45,77426.4,22.4,0.00043,0.0,0.05649]
[1779106907624,51.45,77432.63,22.4,0.00043,0.0,0.05712]
[1779106912660,51.45,77434.63,22.4,0.00044,0.0,0.05733]
[1779106917695,51.45,77437.48,22.4,0.00044,0.0,0.05762]
[1779106922730,51.45,77440.02,22.4,0.00044,0.0,0.05788]
[1779106927765,51.45,77443.87,22.4,0.00044,0.0,0.05828]
[1779106932800,51.45,77449.86,22.4,0.00045,0.0,0.0589]
[1779106937835,51.45,77452.58,22.4,0.00045,0.0,0.05918]
[1779106942870,51.45,77455.14,22.4,0.00045,0.0,0.05945]
[1779106947933,51.45,77463.78,22.4,0.00046,0.0,0.06037]
[1779106952955,51.45,77465.69,22.4,0.00046,0.0,0.06026]
[1779106957990,51.45,77472.46,22.4,0.00047,0.0,0.06099]
[1779106963025,51.45,77471.34,22.4,0.00046,0.0,0.06087]
[1779106965045,51.45,77455.47,22.4,0.00045,0.0,0.05918]
[1779106970086,51.45,77449.98,22.4,0.00045,0.0,0.05861]
[1779106975120,51.45,77456.21,22.4,0.00045,0.0,0.05926]
[1779106980155,51.45,77456.29,22.4,0.00045,0.0,0.05927]
[1779106985193,51.45,77458.63,22.4,0.00045,0.0,0.05952]
[1779106990242,51.45,77450.77,22.4,0.00045,0.0,0.05869]
[1779106995277,51.45,77456.05,22.4,0.00045,0.0,0.05924]
[1779107000313,51.45,77458.1,22.4,0.00045,0.0,0.05946]
[1779107005348,51.45,77457.4,22.4,0.00045,0.0,0.05939]
[1779107010383,51.45,77458.29,22.4,0.00045,0.0,0.05948]
[1779107015420,51.45,77464.51,22.4,0.00046,0.0,0.05983]
[1779107020457,51.45,77472.16,22.4,0.00046,0.0,0.06065]
[1779107025492,51.45,77471.08,22.4,0.00046,0.0,0.06053]
[1779107029521,51.45,77460.95,22.4,0.00045,0.0,0.05945]
[1779107034556,51.45,77463.27,22.4,0.00046,0.0,0.0597]
[1779107039591,51.45,77466.74,22.4,0.00046,0.0,0.06007]
[1779107044626,51.45,77464.25,22.4,0.00046,0.0,0.0598]
[1779107048654,51.45,77474.49,22.4,0.00047,0.0,0.0609]
[1779107053689,51.45,77474.81,22.4,0.00047,0.0,0.06093]
[1779107058724,51.45,77484.34,22.4,0.00047,0.0,0.06197]
[1779107059731,51.45,77495.95,22.4,0.00048,0.0,0.06325]
[1779107064766,51.45,77489.96,22.4,0.00048,0.0,0.06258]
[1779107069801,51.45,77499.98,22.4,0.00049,0.0,0.0637]
[1779107074846,51.45,77502.78,22.4,0.00049,0.0,0.06369]
[1779107079881,51.45,77500.21,22.4,0.00049,0.0,0.0634]
[1779107080781,51.45,77500.21,22.4,0.00049,0.0,0.0634]
[1779107081568,51.45,77500.23,22.4,0.00049,0.0,0.0634]
[1779107086930,51.45,77500.12,22.4,0.00049,0.0,0.06339]
[1779107091965,51.45,77493.63,22.4,0.00048,0.0,0.06267]
[1779107097000,51.45,77494.24,22.4,0.00048,0.0,0.06274]
[1779107102037,51.45,77497.06,22.4,0.00048,0.0,0.06305]
[1779107107072,51.45,77492.89,22.4,0.00048,0.0,0.06259]
[1779107111102,51.45,77479.16,22.4,0.00047,0.0,0.06109]
[1779107116137,51.45,77480.61,22.4,0.00047,0.0,0.06125]
[1779107117532,51.45,77480.68,22.4,0.00047,0.0,0.06125]
[1779107117663,51.45,77480.68,22.4,0.00047,0.0,0.06125]
[1779107127217,51.45,77480.92,22.4,0.00047,0.0,0.06128]
[1779107132252,51.45,77480.46,22.4,0.00047,0.0,0.06092]
[1779107137287,51.45,77476.37,22.4,0.00046,0.0,0.06048]
[1779107142322,51.45,77475.38,22.4,0.00046,0.0,0.06037]
[1779107149371,51.45,77475.51,22.4,0.00046,0.0,0.06039]
[1779107154407,51.45,77478.15,22.4,0.00046,0.0,0.06067]
[1779107159442,51.45,77477.81,22.4,0.00046,0.0,0.06063]
[1779107162463,51.45,77467.57,22.4,0.00045,0.0,0.05954]
[1779107166491,51.45,77456.03,22.4,0.00044,0.0,0.05833]
[1779107167499,51.45,77440.21,22.4,0.00043,0.0,0.05671]
[1779107168505,51.45,77427.92,22.4,0.00042,0.0,0.05548]
[1779107173545,51.45,77425.92,22.4,0.00042,0.0,0.05529]
[1779107178575,51.45,77430.24,22.4,0.00042,0.0,0.05571]
[1779107183612,51.45,77433.46,22.4,0.00043,0.0,0.05604]
[1779107188647,51.45,77434.58,22.4,0.00043,0.0,0.05615]
[1779107191668,51.45,77426.64,22.4,0.00042,0.0,0.05507]
[1779107196703,51.45,77420.4,22.4,0.00041,0.0,0.05446]
[1779107201738,51.45,77412.24,22.4,0.00041,0.0,0.05367]
[1779107206776,51.45,77412.51,22.4,0.00041,0.0,0.05369]
[1779107210805,51.45,77401.11,22.4,0.0004,0.0,0.05261]
[1779107214833,51.45,77387.91,22.4,0.00039,0.0,0.05137]
[1779107219868,51.45,77389.29,22.4,0.00039,0.0,0.0515]
[1779107224903,51.45,77381.75,22.4,0.00038,0.0,0.05081]
[1779107227216,51.45,77356.41,22.4,0.00037,0.0,0.04853]
[1779107228063,51.45,77332.44,22.4,0.00035,0.0,0.04647]
[1779107232124,51.45,77290.08,22.4,0.00032,0.0,0.04302]
[1779107235113,51.45,77273.16,22.4,0.00031,0.0,0.0417]
[1779107239027,51.45,77284.32,22.4,0.00032,0.0,0.04256]
[1779107244063,51.45,77281.66,22.4,0.00032,0.0,0.04236]
[1779107247084,51.45,77271.55,22.4,0.00031,0.0,0.04158]
[1779107252119,51.45,77275.91,22.4,0.00031,0.0,0.04168]
[1779107257154,51.45,77284.0,22.4,0.00032,0.0,0.04231]
[1779107262189,51.45,77285.78,22.4,0.00032,0.0,0.04245]
[1779107267224,51.45,77286.77,22.4,0.00032,0.0,0.04252]
[1779107269238,51.45,77298.02,22.4,0.00032,0.0,0.04341]
[1779107274273,51.45,77294.19,22.4,0.00032,0.0,0.04311]
[1779107279312,51.45,77296.84,22.4,0.00032,0.0,0.04331]
[1779107284347,51.45,77293.59,22.4,0.00032,0.0,0.04306]
[1779107287686,51.45,77293.7,22.4,0.00032,0.0,0.04307]
[1779107293410,51.45,77299.8,22.4,0.00033,0.0,0.04355]
[1779107299452,51.45,77313.56,22.4,0.00033,0.0,0.04466]
[1779107304487,51.45,77317.87,22.4,0.00034,0.0,0.04501]
[1779107309523,51.45,77317.75,22.4,0.00034,0.0,0.045]
[1779107314558,51.45,77318.68,22.4,0.00034,0.0,0.04483]
[1779107319594,51.45,77313.27,22.4,0.00033,0.0,0.04439]
[1779107324629,51.45,77317.06,22.4,0.00033,0.0,0.0447]
[1779107329665,51.45,77327.93,22.4,0.00034,0.0,0.0456]
[1779107334520,51.45,77334.48,22.4,0.00035,0.0,0.04614]
[1779107339738,51.45,77331.31,22.4,0.00034,0.0,0.04588]
[1779107344790,51.45,77332.01,22.4,0.00034,0.0,0.04594]
[1779107349826,51.45,77326.78,22.4,0.00034,0.0,0.0455]
[1779107354861,51.45,77317.98,22.4,0.00034,0.0,0.04478]
[1779107359896,51.45,77325.65,22.4,0.00034,0.0,0.04541]
[1779107364931,51.45,77332.09,22.4,0.00034,0.0,0.04594]
[1779107369966,51.45,77331.99,22.4,0.00034,0.0,0.04594]
[1779107373994,51.45,77323.99,22.4,0.00034,0.0,0.04503]
[1779107379029,51.45,77324.63,22.4,0.00034,0.0,0.04508]
[1779107383057,51.45,77311.19,22.4,0.00033,0.0,0.04399]
[1779107388092,51.45,77312.89,22.4,0.00033,0.0,0.04412]
[1779107393129,51.45,77306.75,22.4,0.00033,0.0,0.04363]
[1779107398162,51.45,77305.76,22.4,0.00033,0.0,0.04355]
[1779107403199,51.45,77301.12,22.4,0.00032,0.0,0.04318]
[1779107408234,51.45,77306.6,22.4,0.00033,0.0,0.04362]
[1779107413269,51.45,77306.03,22.4,0.00033,0.0,0.04357]
[1779107418304,51.45,77296.21,22.4,0.00032,0.0,0.0428]
[1779107424347,51.45,77296.85,22.4,0.00032,0.0,0.04285]
[1779107429382,51.45,77297.07,22.4,0.00032,0.0,0.04286]
[1779107434417,51.45,77295.1,22.4,0.00032,0.0,0.04248]
[1779107439452,51.45,77291.85,22.4,0.00032,0.0,0.04223]
[1779107444487,51.45,77280.33,22.4,0.00031,0.0,0.04134]
[1779107449523,51.45,77281.86,22.4,0.00031,0.0,0.04146]
[1779107454558,51.45,77277.77,22.4,0.00031,0.0,0.04115]
[1779107459593,51.45,77283.19,22.4,0.00031,0.0,0.04156]
[1779107461613,51.45,77267.67,22.4,0.0003,0.0,0.04039]
[1779107466643,51.45,77266.32,22.4,0.0003,0.0,0.04029]
[1779107472685,51.45,77263.66,22.4,0.0003,0.0,0.04009]
[1779107477720,51.45,77261.14,22.4,0.0003,0.0,0.03991]
[1779107479734,51.45,77274.21,22.4,0.0003,0.0,0.04088]
[1779107484769,51.45,77279.4,22.4,0.00031,0.0,0.04127]
[1779107489804,51.45,77288.29,22.4,0.00031,0.0,0.04195]
[1779107494840,51.45,77297.49,22.4,0.00032,0.0,0.04243]
[1779107499875,51.45,77298.45,22.4,0.00032,0.0,0.04251]
[1779107504910,51.45,77303.0,22.4,0.00032,0.0,0.04286]
[1779107509945,51.45,77305.98,22.4,0.00032,0.0,0.0431]
[1779107514983,51.45,77303.75,22.4,0.00032,0.0,0.04292]
[1779107520025,51.45,77293.95,22.4,0.00031,0.0,0.04216]
[1779107525057,51.45,77293.29,22.4,0.00031,0.0,0.04211]
[1779107530101,51.45,77284.32,22.4,0.00031,0.0,0.04142]
[1779107535136,51.45,77285.53,22.4,0.00031,0.0,0.04151]
[1779107537150,51.45,77301.32,22.4,0.00032,0.0,0.04273]
[1779107542186,51.45,77300.45,22.4,0.00032,0.0,0.04266]
[1779107547221,51.45,77304.55,22.4,0.00032,0.0,0.04299]
[1779107552256,51.45,77303.39,22.4,0.00032,0.0,0.04266]
[1779107554270,51.45,77313.99,22.4,0.00033,0.0,0.0435]
[1779107559306,51.45,77325.14,22.4,0.00033,0.0,0.04439]
[1779107564341,51.45,77326.65,22.4,0.00033,0.0,0.04452]
[1779107569376,51.45,77333.52,22.4,0.00034,0.0,0.04508]
[1779107574411,51.45,77337.16,22.4,0.00034,0.0,0.04538]
[1779107579446,51.45,77344.15,22.4,0.00035,0.0,0.04596]
[1779107584482,51.45,77346.67,22.4,0.00035,0.0,0.04617]
[1779107590524,51.45,77346.57,22.4,0.00035,0.0,0.04617]
[1779107595559,51.45,77347.21,22.4,0.00035,0.0,0.04622]
[1779107600594,51.45,77333.59,22.4,0.00034,0.0,0.04509]
[1779107605629,51.45,77336.41,22.4,0.00034,0.0,0.04532]
[1779107610664,51.45,77335.57,22.4,0.00034,0.0,0.04525]
[1779107613686,51.45,77327.84,22.4,0.00033,0.0,0.04437]
[1779107618720,51.45,77319.12,22.4,0.00033,0.0,0.04367]
[1779107623755,51.45,77323.47,22.4,0.00033,0.0,0.04402]
[1779107625769,51.45,77337.85,22.4,0.00034,0.0,0.04519]
[1779107627786,51.45,77347.84,22.4,0.00035,0.0,0.04602]
[1779107632818,51.45,77360.06,22.4,0.00035,0.0,0.04706]
[1779107634832,51.45,77393.28,22.4,0.00038,0.0,0.04998]
[1779107635839,51.45,77415.07,22.4,0.00039,0.0,0.05199]
[1779107636847,51.45,77425.47,22.4,0.0004,0.0,0.05297]
[1779107641883,51.45,77426.1,22.4,0.0004,0.0,0.05303]
[1779107645912,51.45,77415.69,22.4,0.00039,0.0,0.05205]
[1779107650946,51.45,77420.72,22.4,0.0004,0.0,0.05252]
[1779107655981,51.45,77416.12,22.4,0.0004,0.0,0.05209]
[1779107657002,51.45,77434.02,22.4,0.00041,0.0,0.05379]
[1779107658000,51.45,77450.64,22.4,0.00042,0.0,0.05542]
[1779107661022,51.45,77462.97,22.4,0.00043,0.0,0.05666]
[1779107663043,51.45,77492.91,22.4,0.00046,0.0,0.05976]
[1779107664045,51.45,77507.27,22.4,0.00047,0.0,0.06131]
[1779107666059,51.45,77481.1,22.4,0.00045,0.0,0.05852]
[1779107669080,51.45,77468.73,22.4,0.00044,0.0,0.05724]
[1779107674115,51.45,77465.86,22.4,0.00043,0.0,0.05665]
[1779107679151,51.45,77487.89,22.4,0.00045,0.0,0.05892]
[1779107684186,51.45,77495.45,22.4,0.00046,0.0,0.05972]
[1779107688214,51.45,77483.01,22.4,0.00045,0.0,0.05841]
[1779107689221,51.45,77472.81,22.4,0.00044,0.0,0.05736]
[1779107694834,51.45,77477.96,22.4,0.00044,0.0,0.05789]
[1779107695263,51.45,77490.34,22.4,0.00045,0.0,0.05918]
[1779107697034,51.45,77502.83,22.4,0.00046,0.0,0.06051]
[1779107699305,51.45,77515.12,22.4,0.00047,0.0,0.06185]
[1779107701321,51.45,77525.78,22.4,0.00048,0.0,0.06303]
[1779107704351,51.45,77536.94,22.4,0.0005,0.0,0.06428]
[1779107705645,51.45,77524.48,22.4,0.00048,0.0,0.06288]
[1779107706365,51.45,77512.35,22.4,0.00047,0.0,0.06154]
[1779107707970,51.45,77499.21,22.4,0.00046,0.0,0.06012]
[1779107713416,51.45,77504.07,22.4,0.00047,0.0,0.06065]
[1779107717451,51.45,77515.09,22.4,0.00047,0.0,0.06184]
[1779107721480,51.45,77528.27,22.4,0.00049,0.0,0.0633]
[1779107726519,51.45,77525.79,22.4,0.00048,0.0,0.06303]
[1779107728016,51.45,77525.79,22.4,0.00048,0.0,0.06303]
[1779107728533,51.45,77524.66,22.4,0.00048,0.0,0.0629]
[1779107729195,51.45,77523.97,22.4,0.00048,0.0,0.06282]
[1779107731977,51.45,77525.7,22.4,0.00048,0.0,0.06302]
[1779107736221,51.45,77519.73,22.4,0.00048,0.0,0.06203]
[1779107741621,51.45,77520.05,22.4,0.00048,0.0,0.06207]
[1779107746687,51.45,77527.27,22.4,0.00048,0.0,0.06287]
[1779107746763,51.45,77537.48,22.4,0.00049,0.0,0.06401]
[1779107748132,51.45,77552.96,22.4,0.00051,0.0,0.06579]
[1779107748995,51.45,77566.24,22.4,0.00052,0.0,0.06734]
[1779107754726,51.45,77552.78,22.4,0.00051,0.0,0.06577]
[1779107759760,51.45,77545.91,22.4,0.0005,0.0,0.06497]
[1779107764796,51.45,77541.75,22.4,0.0005,0.0,0.0645]
[1779107769831,51.45,77539.74,22.4,0.0005,0.0,0.06427]
[1779107771845,51.45,77528.56,22.4,0.00048,0.0,0.06301]
[1779107776880,51.45,77519.74,22.4,0.00048,0.0,0.06204]
[1779107781915,51.45,77521.15,22.4,0.00048,0.0,0.06219]
[1779107786950,51.45,77527.15,22.4,0.00048,0.0,0.06286]
[1779107791985,51.45,77533.23,22.4,0.00049,0.0,0.06321]
[1779107793363,51.45,77528.17,22.4,0.00048,0.0,0.06265]
[1779107799035,51.45,77526.09,22.4,0.00048,0.0,0.06242]
[1779107802063,51.45,77505.13,22.4,0.00046,0.0,0.06013]
[1779107805084,51.45,77492.4,22.4,0.00045,0.0,0.05879]
[1779107810119,51.45,77490.78,22.4,0.00045,0.0,0.05862]
[1779107815154,51.45,77485.66,22.4,0.00044,0.0,0.05808]
[1779107820189,51.45,77487.89,22.4,0.00045,0.0,0.05832]
[1779107824217,51.45,77502.22,22.4,0.00046,0.0,0.05982]
[1779107829252,51.45,77506.4,22.4,0.00046,0.0,0.06027]
[1779107831297,51.45,77496.35,22.4,0.00045,0.0,0.0592]
[1779107833282,51.45,77509.44,22.4,0.00047,0.0,0.0606]
[1779107838317,51.45,77507.31,22.4,0.00046,0.0,0.06037]
[1779107843353,51.45,77504.52,22.4,0.00046,0.0,0.06007]
[1779107848387,51.45,77498.34,22.4,0.00046,0.0,0.05941]
[1779107853422,51.45,77496.72,22.4,0.00045,0.0,0.05893]
[1779107858457,51.45,77502.55,22.4,0.00046,0.0,0.05955]
[1779107863492,51.45,77501.42,22.4,0.00046,0.0,0.05943]
[1779107868527,51.45,77500.31,22.4,0.00045,0.0,0.05931]
[1779107873562,51.45,77500.24,22.4,0.00045,0.0,0.0593]
[1779107878597,51.45,77506.15,22.4,0.00046,0.0,0.05993]
[1779107881618,51.45,77516.8,22.4,0.00047,0.0,0.06108]
[1779107886653,51.45,77527.35,22.4,0.00048,0.0,0.06223]
[1779107889674,51.45,77537.58,22.4,0.00049,0.0,0.06337]
[1779107894709,51.45,77540.31,22.4,0.00049,0.0,0.06368]
[1779107899744,51.45,77547.38,22.4,0.0005,0.0,0.06448]
[1779107903782,51.45,77558.66,22.4,0.00051,0.0,0.06578]
[1779107908815,51.45,77547.82,22.4,0.0005,0.0,0.06453]
[1779107913851,51.45,77554.79,22.4,0.0005,0.0,0.065]
[1779107918886,51.45,77564.32,22.4,0.00051,0.0,0.0661]
[1779107923921,51.45,77575.88,22.4,0.00052,0.0,0.06746]
[1779107928956,51.45,77575.46,22.4,0.00052,0.0,0.06741]
[1779107933991,51.45,77579.97,22.4,0.00053,0.0,0.06795]
[1779107939026,51.45,77580.39,22.4,0.00053,0.0,0.068]
[1779107944061,51.45,77593.72,22.4,0.00054,0.0,0.06961]
[1779107946075,51.45,77609.76,22.4,0.00056,0.0,0.07159]
[1779107949096,51.45,77623.68,22.4,0.00057,0.0,0.07336]
[1779107954138,51.45,77622.53,22.4,0.00057,0.0,0.07321]
[1779107959173,51.45,77623.98,22.4,0.00057,0.0,0.0734]
[1779107964209,51.45,77613.87,22.4,0.00056,0.0,0.07211]
[1779107967231,51.45,77628.08,22.4,0.00058,0.0,0.07392]
[1779107972266,51.45,77639.64,22.4,0.00059,0.0,0.07505]
[1779107976297,51.45,77623.73,22.4,0.00057,0.0,0.073]
[1779107978311,51.45,77613.03,22.4,0.00056,0.0,0.07164]
[1779107983346,51.45,77614.13,22.4,0.00056,0.0,0.07178]
[1779107987782,51.45,77620.95,22.4,0.00057,0.0,0.07264]
[1779107988477,51.45,77621.03,22.4,0.00057,0.0,0.07265]
[1779107994425,51.45,77623.58,22.4,0.00057,0.0,0.07298]
[1779107999460,51.45,77613.96,22.4,0.00056,0.0,0.07176]
[1779108004495,51.45,77627.73,22.4,0.00057,0.0,0.07351]
[1779108006509,51.45,77639.43,22.4,0.00059,0.0,0.07502]
[1779108008523,51.45,77650.74,22.4,0.0006,0.0,0.07651]
[1779108009745,51.45,77650.74,22.4,0.0006,0.0,0.07651]
[1779108012060,51.45,77650.65,22.4,0.0006,0.0,0.0765]
[1779108017586,51.45,77649.13,22.4,0.0006,0.0,0.0763]
[1779108019600,51.45,77639.11,22.4,0.00059,0.0,0.07498]
[1779108021614,51.45,77626.69,22.4,0.00057,0.0,0.07337]
[1779108026649,51.45,77636.13,22.4,0.00058,0.0,0.07459]
[1779108028731,51.45,77642.13,22.4,0.00059,0.0,0.07538]
[1779108029454,51.45,77642.13,22.4,0.00059,0.0,0.07538]
[1779108029873,51.45,77644.5,22.4,0.00059,0.0,0.07569]
[1779108035712,51.45,77642.8,22.4,0.00059,0.0,0.07509]
[1779108040198,51.45,77633.88,22.4,0.00058,0.0,0.07393]
[1779108041261,51.45,77631.77,22.4,0.00057,0.0,0.07366]
[1779108046789,51.45,77623.83,22.4,0.00057,0.0,0.07264]
[1779108048494,51.45,77623.83,22.4,0.00057,0.0,0.07264]
[1779108049316,51.45,77621.19,22.4,0.00056,0.0,0.07231]
[1779108054845,51.45,77622.17,22.4,0.00056,0.0,0.07243]
[1779108059880,51.45,77615.83,22.4,0.00056,0.0,0.07163]
[1779108064396,51.45,77612.71,22.4,0.00055,0.0,0.07124]
[1779108069951,51.45,77627.37,22.4,0.00057,0.0,0.07309]
[1779108074986,51.45,77634.45,22.4,0.00058,0.0,0.074]
[1779108078007,51.45,77645.42,22.4,0.00059,0.0,0.07543]
[1779108080059,51.45,77651.33,22.4,0.0006,0.0,0.07621]
[1779108081130,51.45,77650.55,22.4,0.00059,0.0,0.07611]
[1779108087075,51.45,77646.65,22.4,0.00059,0.0,0.07559]
[1779108092188,51.45,77647.58,22.4,0.00059,0.0,0.07534]
[1779108097226,51.45,77650.13,22.4,0.00059,0.0,0.07567]
[1779108098632,51.45,77650.99,22.4,0.00059,0.0,0.07579]
[1779108100865,51.45,77665.78,22.4,0.00061,0.0,0.07776]
[1779108106291,51.45,77669.42,22.4,0.00061,0.0,0.07826]
[1779108111326,51.45,77672.98,22.4,0.00062,0.0,0.07874]
[1779108116363,51.45,77665.35,22.4,0.00061,0.0,0.0777]
[1779108121398,51.45,77668.73,22.4,0.00061,0.0,0.07816]
[1779108125732,51.45,77660.62,22.4,0.0006,0.0,0.07707]
[1779108127525,51.45,77660.57,22.4,0.0006,0.0,0.07706]
[1779108134489,51.45,77680.87,22.4,0.00063,0.0,0.07982]
[1779108139524,51.45,77678.07,22.4,0.00062,0.0,0.07944]
[1779108144559,51.45,77677.32,22.4,0.00062,0.0,0.07934]
[1779108149594,51.45,77675.51,22.4,0.00062,0.0,0.07909]
[1779108154629,51.45,77682.5,22.4,0.00063,0.0,0.07965]
[1779108159668,51.45,77678.17,22.4,0.00062,0.0,0.07906]
[1779108164703,51.45,77687.17,22.4,0.00063,0.0,0.0803]
[1779108166622,51.45,77687.17,22.4,0.00063,0.0,0.0803]
[1779108167339,51.45,77687.54,22.4,0.00063,0.0,0.08035]
[1779108170447,51.45,77688.41,22.4,0.00063,0.0,0.08047]
[1779108173766,51.45,77675.83,22.4,0.00062,0.0,0.07874]
[1779108178801,51.45,77671.9,22.4,0.00061,0.0,0.0782]
[1779108181822,51.45,77683.66,22.4,0.00063,0.0,0.07981]
[1779108186857,51.45,77684.96,22.4,0.00063,0.0,0.07999]
[1779108191892,51.45,77675.36,22.4,0.00062,0.0,0.07867]
[1779108196927,51.45,77676.0,22.4,0.00062,0.0,0.07876]
[1779108201962,51.45,77675.22,22.4,0.00062,0.0,0.07865]
[1779108204642,51.45,77674.71,22.4,0.00062,0.0,0.07859]
[1779108204673,51.45,77661.93,22.4,0.0006,0.0,0.07686]
[1779108210024,51.45,77657.49,22.4,0.0006,0.0,0.07627]
[1779108212038,51.45,77649.37,22.4,0.00058,0.0,0.07482]
[1779108217073,51.45,77644.95,22.4,0.00058,0.0,0.07424]
[1779108222108,51.45,77650.02,22.4,0.00059,0.0,0.0749]
[1779108227143,51.45,77665.73,22.4,0.0006,0.0,0.07698]
[1779108232178,51.45,77674.35,22.4,0.00061,0.0,0.07815]
[1779108237213,51.45,77675.35,22.4,0.00061,0.0,0.07828]
[1779108242248,51.45,77680.28,22.4,0.00062,0.0,0.07895]
[1779108247283,51.45,77687.81,22.4,0.00063,0.0,0.07999]
[1779108252319,51.45,77684.72,22.4,0.00062,0.0,0.07957]
[1779108257354,51.45,77686.08,22.4,0.00063,0.0,0.07975]
[1779108262390,51.45,77692.97,22.4,0.00063,0.0,0.08071]
[1779108266418,51.45,77676.51,22.4,0.00062,0.0,0.07844]
[1779108271453,51.45,77680.71,22.4,0.00062,0.0,0.07862]
[1779108276488,51.45,77672.14,22.4,0.00061,0.0,0.07746]
[1779108280516,51.45,77658.21,22.4,0.00059,0.0,0.0756]
[1779108285551,51.45,77650.03,22.4,0.00058,0.0,0.07453]
[1779108290586,51.45,77650.99,22.4,0.00058,0.0,0.07465]
[1779108294614,51.45,77674.47,22.4,0.00061,0.0,0.07777]
[1779108295621,51.45,77686.99,22.4,0.00062,0.0,0.07948]
[1779108300656,51.45,77694.36,22.4,0.00063,0.0,0.08051]
[1779108304687,51.45,77709.38,22.4,0.00065,0.0,0.08263]
[1779108306704,51.45,77698.42,22.4,0.00064,0.0,0.08107]
[1779108307716,51.45,77686.24,22.4,0.00062,0.0,0.07938]
[1779108308725,51.45,77670.14,22.4,0.00061,0.0,0.07719]
[1779108310740,51.45,77656.1,22.4,0.00059,0.0,0.07532]
[1779108313760,51.45,77666.17,22.4,0.0006,0.0,0.07666]
[1779108318795,51.45,77675.28,22.4,0.00061,0.0,0.07788]
[1779108321828,51.45,77689.28,22.4,0.00063,0.0,0.0798]
[1779108324842,51.45,77702.25,22.4,0.00064,0.0,0.08161]
[1779108327552,51.45,77703.48,22.4,0.00064,0.0,0.08179]
[1779108332898,51.45,77717.15,22.4,0.00066,0.0,0.08333]
[1779108337934,51.45,77722.14,22.4,0.00066,0.0,0.08405]
[1779108339530,51.45,77722.14,22.4,0.00066,0.0,0.08405]
[1779108340163,51.45,77724.77,22.4,0.00067,0.0,0.08443]
[1779108345998,51.45,77732.17,22.4,0.00068,0.0,0.08552]
[1779108351033,51.45,77732.65,22.4,0.00068,0.0,0.08559]
[1779108356068,51.45,77733.62,22.4,0.00068,0.0,0.08573]
[1779108361103,51.45,77744.6,22.4,0.00069,0.0,0.08737]
[1779108364124,51.45,77759.12,22.4,0.00071,0.0,0.08957]
[1779108366138,51.45,77747.85,22.4,0.0007,0.0,0.08786]
[1779108367145,51.45,77737.84,22.4,0.00068,0.0,0.08636]
[1779108372184,51.45,77733.71,22.4,0.00068,0.0,0.08575]
[1779108377219,51.45,77722.16,22.4,0.00066,0.0,0.08405]
[1779108382254,51.45,77717.82,22.4,0.00066,0.0,0.08343]
[1779108385275,51.45,77728.69,22.4,0.00067,0.0,0.08501]
[1779108389303,51.45,77716.14,22.4,0.00066,0.0,0.08319]
[1779108394338,51.45,77710.21,22.4,0.00065,0.0,0.08193]
[1779108397713,51.45,77732.42,22.4,0.00067,0.0,0.08514]
[1779108403405,51.45,77728.14,22.4,0.00067,0.0,0.08451]
[1779108406426,51.45,77716.28,22.4,0.00065,0.0,0.08279]
[1779108411461,51.45,77714.47,22.4,0.00065,0.0,0.08254]
[1779108416496,51.45,77716.59,22.4,0.00065,0.0,0.08284]
[1779108421531,51.45,77714.27,22.4,0.00065,0.0,0.08251]
[1779108426567,51.45,77712.1,22.4,0.00065,0.0,0.0822]
[1779108431602,51.45,77723.66,22.4,0.00066,0.0,0.08386]
[1779108436637,51.45,77722.06,22.4,0.00066,0.0,0.08363]
[1779108439658,51.45,77711.5,22.4,0.00065,0.0,0.08211]
[1779108444697,51.45,77716.36,22.4,0.00065,0.0,0.08281]
[1779108449732,51.45,77706.69,22.4,0.00064,0.0,0.08143]
[1779108454767,51.45,77709.06,22.4,0.00064,0.0,0.08136]
[1779108457788,51.45,77695.97,22.4,0.00063,0.0,0.07953]
[1779108462823,51.45,77682.03,22.4,0.00061,0.0,0.07763]
[1779108467886,51.45,77678.92,22.4,0.00061,0.0,0.07721]
[1779108472923,51.45,77673.44,22.4,0.0006,0.0,0.07648]
[1779108477958,51.45,77677.03,22.4,0.0006,0.0,0.07696]
[1779108483013,51.45,77674.88,22.4,0.0006,0.0,0.07667]
[1779108487023,51.45,77662.42,22.4,0.00059,0.0,0.07502]
[1779108490023,51.45,77662.1,22.4,0.00059,0.0,0.07498]
[1779108495084,51.45,77656.57,22.4,0.00058,0.0,0.07426]
[1779108497278,51.45,77656.58,22.4,0.00058,0.0,0.07426]
[1779108502133,51.45,77668.48,22.4,0.00059,0.0,0.07582]
[1779108507168,51.45,77672.09,22.4,0.0006,0.0,0.0763]
[1779108512204,51.45,77666.76,22.4,0.00059,0.0,0.07521]
[1779108517238,51.45,77655.51,22.4,0.00058,0.0,0.07374]
[1779108522274,51.45,77650.89,22.4,0.00057,0.0,0.07315]
[1779108527309,51.45,77652.63,22.4,0.00057,0.0,0.07337]
[1779108532344,51.45,77659.01,22.4,0.00058,0.0,0.0742]
[1779108536798,51.45,77652.14,22.4,0.00057,0.0,0.07331]
[1779108542415,51.45,77652.68,22.4,0.00057,0.0,0.07338]
[1779108545436,51.45,77662.96,22.4,0.00059,0.0,0.07471]
[1779108550471,51.45,77665.49,22.4,0.00059,0.0,0.07504]
[1779108555506,51.45,77668.47,22.4,0.00059,0.0,0.07543]
[1779108560542,51.45,77677.51,22.4,0.0006,0.0,0.07663]
[1779108564570,51.45,77666.43,22.4,0.00059,0.0,0.07517]
[1779108569605,51.45,77663.51,22.4,0.00059,0.0,0.07478]
[1779108574640,51.45,77661.74,22.4,0.00058,0.0,0.07418]
[1779108579677,51.45,77661.15,22.4,0.00058,0.0,0.0741]
[1779108584712,51.45,77653.29,22.4,0.00057,0.0,0.07309]
[1779108589747,51.45,77652.87,22.4,0.00057,0.0,0.07303]
[1779108594782,51.45,77645.16,22.4,0.00056,0.0,0.07205]
[1779108599817,51.45,77645.37,22.4,0.00056,0.0,0.07208]
[1779108603846,51.45,77631.41,22.4,0.00055,0.0,0.07033]
[1779108608880,51.45,77639.6,22.4,0.00056,0.0,0.07135]
[1779108613915,51.45,77648.88,22.4,0.00057,0.0,0.07252]
[1779108618950,51.45,77640.59,22.4,0.00056,0.0,0.07148]
[1779108623988,51.45,77635.32,22.4,0.00055,0.0,0.07082]
[1779108629023,51.45,77641.93,22.4,0.00056,0.0,0.07164]
[1779108634058,51.45,77651.6,22.4,0.00057,0.0,0.0725]
[1779108639093,51.45,77649.81,22.4,0.00057,0.0,0.07227]
[1779108644133,51.45,77649.89,22.4,0.00057,0.0,0.07228]
[1779108649168,51.45,77640.18,22.4,0.00056,0.0,0.07106]
[1779108654204,51.45,77639.57,22.4,0.00055,0.0,0.07098]
[1779108658232,51.45,77629.45,22.4,0.00054,0.0,0.06973]
[1779108663267,51.45,77627.59,22.4,0.00054,0.0,0.0695]
[1779108666295,51.45,77613.79,22.4,0.00053,0.0,0.06783]
[1779108670322,51.45,77603.46,22.4,0.00052,0.0,0.0666]
[1779108672336,51.45,77592.35,22.4,0.00051,0.0,0.0653]
[1779108677371,51.45,77587.32,22.4,0.0005,0.0,0.06472]
[1779108682409,51.45,77592.97,22.4,0.00051,0.0,0.06538]
[1779108685430,51.45,77581.8,22.4,0.0005,0.0,0.06409]
[1779108690471,51.45,77576.69,22.4,0.00049,0.0,0.06351]
[1779108695504,51.45,77584.81,22.4,0.0005,0.0,0.0641]
[1779108700539,51.45,77576.47,22.4,0.00049,0.0,0.06316]
[1779108705575,51.45,77582.16,22.4,0.00049,0.0,0.0638]
[1779108710611,51.45,77576.3,22.4,0.00049,0.0,0.06314]
[1779108715646,51.45,77578.4,22.4,0.00049,0.0,0.06338]
[1779108720681,51.45,77577.35,22.4,0.00049,0.0,0.06326]
[1779108724720,51.45,77566.78,22.4,0.00048,0.0,0.06208]
[1779108729753,51.45,77572.12,22.4,0.00049,0.0,0.06267]
[1779108734788,51.45,77572.79,22.4,0.00049,0.0,0.06275]
[1779108739823,51.45,77574.26,22.4,0.00049,0.0,0.06291]
[1779108743851,51.45,77585.17,22.4,0.0005,0.0,0.06414]
[1779108748886,51.45,77594.36,22.4,0.00051,0.0,0.0652]
[1779108753921,51.45,77594.46,22.4,0.0005,0.0,0.06487]
[1779108757950,51.45,77579.58,22.4,0.00049,0.0,0.06318]
[1779108762985,51.45,77588.02,22.4,0.0005,0.0,0.06414]
[1779108767013,51.45,77602.51,22.4,0.00051,0.0,0.06581]
[1779108772048,51.45,77611.13,22.4,0.00052,0.0,0.06682]
[1779108777083,51.45,77602.54,22.4,0.00051,0.0,0.06581]
[1779108782118,51.45,77594.74,22.4,0.0005,0.0,0.06491]
[1779108787154,51.45,77589.68,22.4,0.0005,0.0,0.06433]
[1779108792189,51.45,77590.01,22.4,0.0005,0.0,0.06436]
[1779108797224,51.45,77592.08,22.4,0.0005,0.0,0.0646]
[1779108801252,51.45,77581.45,22.4,0.00049,0.0,0.06339]
[1779108806290,51.45,77572.2,22.4,0.00048,0.0,0.06235]
[1779108811322,51.45,77567.67,22.4,0.00048,0.0,0.06153]
[1779108816357,51.45,77561.53,22.4,0.00047,0.0,0.06086]
[1779108821392,51.45,77569.21,22.4,0.00048,0.0,0.0617]
[1779108826427,51.45,77568.32,22.4,0.00048,0.0,0.0616]
[1779108831463,51.45,77567.6,22.4,0.00048,0.0,0.06152]
[1779108836498,51.45,77561.58,22.4,0.00047,0.0,0.06086]
[1779108841533,51.45,77561.59,22.4,0.00047,0.0,0.06086]
[1779108846570,51.45,77565.68,22.4,0.00047,0.0,0.06131]
[1779108851604,51.45,77571.91,22.4,0.00048,0.0,0.062]
[1779108856639,51.45,77576.22,22.4,0.00048,0.0,0.06248]
[1779108861674,51.45,77577.14,22.4,0.00048,0.0,0.06258]
[1779108866709,51.45,77573.52,22.4,0.00048,0.0,0.06218]
[1779108871744,51.45,77573.86,22.4,0.00048,0.0,0.06189]
[1779108876779,51.45,77568.77,22.4,0.00047,0.0,0.06133]
[1779108881816,51.45,77564.36,22.4,0.00047,0.0,0.06085]
[1779108886850,51.45,77568.58,22.4,0.00047,0.0,0.06131]
[1779108891885,51.45,77577.8,22.4,0.00048,0.0,0.06233]
[1779108896920,51.45,77575.37,22.4,0.00048,0.0,0.06206]
[1779108901955,51.45,77583.11,22.4,0.00049,0.0,0.06292]
[1779108906990,51.45,77582.78,22.4,0.00049,0.0,0.06288]
[1779108912026,51.45,77569.13,22.4,0.00048,0.0,0.06137]
[1779108917061,51.45,77565.0,22.4,0.00047,0.0,0.06092]
[1779108919075,51.45,77552.58,22.4,0.00046,0.0,0.05958]
[1779108924111,51.45,77555.5,22.4,0.00046,0.0,0.05989]
[1779108929150,51.45,77563.18,22.4,0.00047,0.0,0.06072]
[1779108934185,51.45,77563.26,22.4,0.00047,0.0,0.06041]
[1779108939220,51.45,77562.92,22.4,0.00047,0.0,0.06037]
[1779108940056,51.45,77562.92,22.4,0.00047,0.0,0.06037]
[1779108945262,51.45,77563.09,22.4,0.00047,0.0,0.06039]
[1779108950299,51.45,77571.91,22.4,0.00048,0.0,0.06135]
[1779108950538,51.45,77571.91,22.4,0.00048,0.0,0.06135]
[1779108951034,51.45,77571.91,22.4,0.00048,0.0,0.06135]
[1779108960369,51.45,77570.49,22.4,0.00047,0.0,0.0612]
[1779108965404,51.45,77579.67,22.4,0.00048,0.0,0.06221]
[1779108967418,51.45,77590.38,22.4,0.00049,0.0,0.06341]
[1779108972453,51.45,77589.42,22.4,0.00049,0.0,0.0633]
[1779108977488,51.45,77588.12,22.4,0.00049,0.0,0.06315]
[1779108980193,51.45,77592.64,22.4,0.00049,0.0,0.06366]
[1779108982529,51.45,77610.91,22.4,0.00051,0.0,0.06577]
[1779108986558,51.45,77621.76,22.4,0.00052,0.0,0.06704]
[1779108991243,51.45,77621.06,22.4,0.00052,0.0,0.06696]
[1779108993614,51.45,77601.49,22.4,0.0005,0.0,0.06434]
[1779108994623,51.45,77591.55,22.4,0.00049,0.0,0.06321]
[1779108998652,51.45,77602.86,22.4,0.0005,0.0,0.0645]
[1779109001673,51.45,77587.33,22.4,0.00049,0.0,0.06274]
[1779109003687,51.45,77577.45,22.4,0.00048,0.0,0.06164]
[1779109008722,51.45,77577.51,22.4,0.00048,0.0,0.06164]
[1779109013757,51.45,77583.82,22.4,0.00048,0.0,0.06234]
[1779109018792,51.45,77586.97,22.4,0.00049,0.0,0.06269]
[1779109023847,51.45,77600.25,22.4,0.0005,0.0,0.0642]
[1779109028882,51.45,77597.82,22.4,0.0005,0.0,0.06392]
[1779109033918,51.45,77593.61,22.4,0.00049,0.0,0.06344]
[1779109038953,51.45,77593.55,22.4,0.00049,0.0,0.06344]
[1779109043988,51.45,77594.04,22.4,0.00049,0.0,0.06349]
[1779109049023,51.45,77587.2,22.4,0.00049,0.0,0.06272]
[1779109054058,51.45,77580.79,22.4,0.00048,0.0,0.06168]
[1779109059093,51.45,77589.03,22.4,0.00049,0.0,0.0626]
[1779109064129,51.45,77580.84,22.4,0.00048,0.0,0.06169]
[1779109069164,51.45,77581.47,22.4,0.00048,0.0,0.06176]
[1779109074199,51.45,77580.61,22.4,0.00048,0.0,0.06166]
[1779109079234,51.45,77585.32,22.4,0.00048,0.0,0.06218]
[1779109084270,51.45,77581.31,22.4,0.00048,0.0,0.06174]
[1779109089305,51.45,77584.9,22.4,0.00048,0.0,0.06214]
[1779109094340,51.45,77585.78,22.4,0.00048,0.0,0.06224]
[1779109099375,51.45,77581.15,22.4,0.00048,0.0,0.06172]
[1779109105417,51.45,77572.25,22.4,0.00047,0.0,0.06075]
[1779109109445,51.45,77582.38,22.4,0.00048,0.0,0.06186]
[1779109114481,51.45,77581.59,22.4,0.00048,0.0,0.06145]
[1779109119516,51.45,77578.71,22.4,0.00047,0.0,0.06113]
[1779109124551,51.45,77578.89,22.4,0.00047,0.0,0.06115]
[1779109129588,51.45,77581.87,22.4,0.00048,0.0,0.06148]
[1779109134623,51.45,77583.77,22.4,0.00048,0.0,0.06169]
[1779109139658,51.45,77584.59,22.4,0.00048,0.0,0.06178]
[1779109144693,51.45,77597.3,22.4,0.00049,0.0,0.0632]
[1779109147714,51.45,77610.43,22.4,0.0005,0.0,0.06469]
[1779109152750,51.45,77613.61,22.4,0.00051,0.0,0.06506]
[1779109156778,51.45,77600.56,22.4,0.00049,0.0,0.06357]
[1779109161815,51.45,77593.84,22.4,0.00049,0.0,0.06281]
[1779109166850,51.45,77590.46,22.4,0.00048,0.0,0.06243]
[1779109171885,51.45,77594.19,22.4,0.00049,0.0,0.06252]
[1779109176920,51.45,77589.17,22.4,0.00048,0.0,0.06196]
[1779109181955,51.45,77599.21,22.4,0.00049,0.0,0.06308]
[1779109186990,51.45,77600.6,22.4,0.00049,0.0,0.06324]
[1779109191018,51.45,77589.94,22.4,0.00048,0.0,0.06205]
[1779109196060,51.45,77598.53,22.4,0.00049,0.0,0.063]
[1779109201113,51.45,77604.7,22.4,0.0005,0.0,0.0637]
[1779109206148,51.45,77602.38,22.4,0.00049,0.0,0.06344]
[1779109211184,51.45,77602.25,22.4,0.00049,0.0,0.06342]
[1779109216327,51.45,77599.89,22.4,0.00049,0.0,0.06316]
[1779109220284,51.45,77583.3,22.4,0.00048,0.0,0.06131]
[1779109225319,51.45,77575.67,22.4,0.00047,0.0,0.06048]
[1779109229347,51.45,77563.63,22.4,0.00046,0.0,0.05919]
[1779109233590,51.45,77560.35,22.4,0.00045,0.0,0.05853]
[1779109239419,51.45,77562.46,22.4,0.00045,0.0,0.05875]
[1779109242439,51.45,77575.48,22.4,0.00047,0.0,0.06014]
[1779109244390,51.45,77579.38,22.4,0.00047,0.0,0.06056]
[1779109252513,51.45,77569.23,22.4,0.00046,0.0,0.05947]
[1779109257550,51.45,77569.51,22.4,0.00046,0.0,0.0595]
[1779109262585,51.45,77580.97,22.4,0.00047,0.0,0.06074]
[1779109267620,51.45,77580.38,22.4,0.00047,0.0,0.06067]
[1779109272655,51.45,77590.26,22.4,0.00048,0.0,0.06176]
[1779109277690,51.45,77596.25,22.4,0.00049,0.0,0.06242]
[1779109279709,51.45,77585.22,22.4,0.00047,0.0,0.0612]
[1779109280713,51.45,77561.45,22.4,0.00045,0.0,0.05864]
[1779109281720,51.45,77543.2,22.4,0.00044,0.0,0.05675]
[1779109286755,51.45,77531.42,22.4,0.00043,0.0,0.05555]
[1779109291792,51.45,77538.28,22.4,0.00043,0.0,0.05594]
[1779109296827,51.45,77536.57,22.4,0.00043,0.0,0.05577]
[1779109301863,51.45,77543.24,22.4,0.00044,0.0,0.05645]
[1779109306898,51.45,77540.25,22.4,0.00043,0.0,0.05614]
[1779109311933,51.45,77542.54,22.4,0.00044,0.0,0.05638]
[1779109316968,51.45,77536.75,22.4,0.00043,0.0,0.05579]
[1779109322003,51.45,77532.77,22.4,0.00043,0.0,0.05539]
[1779109325025,51.45,77522.51,22.4,0.00042,0.0,0.05437]
[1779109330060,51.45,77522.53,22.4,0.00042,0.0,0.05437]
[1779109335096,51.45,77534.1,22.4,0.00043,0.0,0.05552]
[1779109340131,51.45,77538.05,22.4,0.00043,0.0,0.05592]
[1779109345166,51.45,77544.41,22.4,0.00044,0.0,0.05657]
[1779109350202,51.45,77538.59,22.4,0.00043,0.0,0.05598]
[1779109355236,51.45,77537.36,22.4,0.00043,0.0,0.05555]
[1779109359449,51.45,77531.67,22.4,0.00042,0.0,0.05498]
[1779109360171,51.45,77515.06,22.4,0.00041,0.0,0.05335]
[1779109360294,51.45,77486.6,22.4,0.00039,0.0,0.05066]
[1779109361969,51.45,77473.75,22.4,0.00038,0.0,0.04948]
[1779109362379,51.45,77473.75,22.4,0.00038,0.0,0.04948]
[1779109366333,51.45,77486.17,22.4,0.00039,0.0,0.05062]
[1779109371368,51.45,77483.41,22.4,0.00039,0.0,0.05036]
[1779109376403,51.45,77477.75,22.4,0.00038,0.0,0.04984]
[1779109381438,51.45,77481.31,22.4,0.00038,0.0,0.05017]
[1779109386474,51.45,77475.51,22.4,0.00038,0.0,0.04964]
[1779109389495,51.45,77464.78,22.4,0.00037,0.0,0.04868]
[1779109394530,51.45,77456.4,22.4,0.00037,0.0,0.04793]
[1779109399574,51.45,77457.14,22.4,0.00037,0.0,0.048]
[1779109404609,51.45,77460.51,22.4,0.00037,0.0,0.0483]
[1779109409644,51.45,77452.95,22.4,0.00036,0.0,0.04763]
[1779109414679,51.45,77452.1,22.4,0.00036,0.0,0.0473]
[1779109419714,51.45,77449.02,22.4,0.00036,0.0,0.04703]
[1779109424749,51.45,77447.49,22.4,0.00036,0.0,0.0469]
[1779109429784,51.45,77443.45,22.4,0.00035,0.0,0.04655]
[1779109434819,51.45,77438.99,22.4,0.00035,0.0,0.04617]
[1779109439854,51.45,77439.88,22.4,0.00035,0.0,0.04624]
[1779109444889,51.45,77457.24,22.4,0.00036,0.0,0.04774]
[1779109449924,51.45,77461.55,22.4,0.00037,0.0,0.04812]
[1779109453952,51.45,77473.06,22.4,0.00038,0.0,0.04915]
[1779109458987,51.45,77473.77,22.4,0.00038,0.0,0.04921]
[1779109464029,51.45,77487.58,22.4,0.00039,0.0,0.05047]
[1779109469059,51.45,77480.93,22.4,0.00038,0.0,0.04986]
[1779109474094,51.45,77482.71,22.4,0.00038,0.0,0.04975]
[1779109476108,51.45,77472.33,22.4,0.00037,0.0,0.04882]
[1779109481143,51.45,77477.25,22.4,0.00038,0.0,0.04926]
[1779109486179,51.45,77487.18,22.4,0.00038,0.0,0.05016]
[1779109491214,51.45,77485.91,22.4,0.00038,0.0,0.05004]
[1779109494194,51.45,77481.48,22.4,0.00038,0.0,0.04964]
[1779109499270,51.45,77482.87,22.4,0.00038,0.0,0.04977]
[1779109504305,51.45,77477.13,22.4,0.00038,0.0,0.04925]
[1779109509346,51.45,77481.25,22.4,0.00038,0.0,0.04962]
[1779109514381,51.45,77485.3,22.4,0.00038,0.0,0.04999]
[1779109519416,51.45,77484.42,22.4,0.00038,0.0,0.04991]
[1779109524451,51.45,77484.45,22.4,0.00038,0.0,0.04991]
[1779109529487,51.45,77483.28,22.4,0.00038,0.0,0.0498]
[1779109534522,51.45,77475.44,22.4,0.00037,0.0,0.04883]
[1779109540564,51.45,77471.52,22.4,0.00037,0.0,0.04848]
[1779109545599,51.45,77462.84,22.4,0.00036,0.0,0.04771]
[1779109547782,51.45,77459.85,22.4,0.00036,0.0,0.04745]
[1779109553655,51.45,77458.05,22.4,0.00036,0.0,0.04729]
[1779109558690,51.45,77459.56,22.4,0.00036,0.0,0.04742]
[1779109561535,51.45,77459.5,22.4,0.00036,0.0,0.04742]
[1779109561730,51.45,77459.5,22.4,0.00036,0.0,0.04742]
[1779109569767,51.45,77466.12,22.4,0.00037,0.0,0.048]
[1779109571781,51.45,77479.52,22.4,0.00038,0.0,0.04919]
[1779109576816,51.45,77490.14,22.4,0.00038,0.0,0.05016]
[1779109581851,51.45,77486.0,22.4,0.00038,0.0,0.04978]
[1779109586888,51.45,77483.09,22.4,0.00038,0.0,0.04952]
[1779109592936,51.45,77480.89,22.4,0.00038,0.0,0.04905]
[1779109599985,51.45,77480.48,22.4,0.00038,0.0,0.04901]
[1779109605020,51.45,77475.41,22.4,0.00037,0.0,0.04856]
[1779109610055,51.45,77477.22,22.4,0.00037,0.0,0.04872]
[1779109615090,51.45,77473.64,22.4,0.00037,0.0,0.0484]
[1779109620125,51.45,77472.66,22.4,0.00037,0.0,0.04831]
[1779109625160,51.45,77476.87,22.4,0.00037,0.0,0.04869]
[1779109630195,51.45,77478.65,22.4,0.00037,0.0,0.04885]
[1779109635230,51.45,77482.67,22.4,0.00038,0.0,0.04921]
[1779109640266,51.45,77492.36,22.4,0.00038,0.0,0.05009]
[1779109641273,51.45,77502.24,22.4,0.00039,0.0,0.051]
[1779109643194,51.45,77493.5,22.4,0.00039,0.0,0.05019]
[1779109646311,51.45,77479.35,22.4,0.00037,0.0,0.04891]
[1779109651346,51.45,77480.88,22.4,0.00037,0.0,0.04878]
[1779109656381,51.45,77486.96,22.4,0.00038,0.0,0.04932]
[1779109661416,51.45,77487.3,22.4,0.00038,0.0,0.04935]
[1779109666452,51.45,77487.56,22.4,0.00038,0.0,0.04938]
[1779109671486,51.45,77487.88,22.4,0.00038,0.0,0.04941]
[1779109677528,51.45,77488.09,22.4,0.00038,0.0,0.04943]
[1779109682563,51.45,77486.85,22.4,0.00038,0.0,0.04931]
[1779109686591,51.45,77476.49,22.4,0.00037,0.0,0.04839]
[1779109691627,51.45,77466.83,22.4,0.00036,0.0,0.04753]
[1779109696663,51.45,77457.66,22.4,0.00036,0.0,0.04674]
[1779109701698,51.45,77467.06,22.4,0.00036,0.0,0.04755]
[1779109706733,51.45,77466.16,22.4,0.00036,0.0,0.04748]
[1779109711768,51.45,77466.76,22.4,0.00036,0.0,0.04727]
[1779109716803,51.45,77467.82,22.4,0.00036,0.0,0.04736]
[1779109721838,51.45,77466.26,22.4,0.00036,0.0,0.04722]
[1779109726873,51.45,77467.61,22.4,0.00036,0.0,0.04734]
[1779109731908,51.45,77460.52,22.4,0.00036,0.0,0.04673]
[1779109736943,51.45,77461.19,22.4,0.00036,0.0,0.04678]
[1779109741978,51.45,77461.6,22.4,0.00036,0.0,0.04682]
[1779109747013,51.45,77461.53,22.4,0.00036,0.0,0.04681]
[1779109748414,51.45,77461.53,22.4,0.00036,0.0,0.04681]
[1779109754066,51.45,77457.94,22.4,0.00036,0.0,0.0465]
[1779109759101,51.45,77456.07,22.4,0.00035,0.0,0.04634]
[1779109764136,51.45,77450.13,22.4,0.00035,0.0,0.04584]
[1779109769172,51.45,77448.59,22.4,0.00035,0.0,0.04571]
[1779109774207,51.45,77449.54,22.4,0.00035,0.0,0.04553]
[1779109779242,51.45,77448.77,22.4,0.00035,0.0,0.04547]
[1779109784277,51.45,77443.87,22.4,0.00034,0.0,0.04506]
[1779109789312,51.45,77453.65,22.4,0.00035,0.0,0.04588]
[1779109794347,51.45,77450.41,22.4,0.00035,0.0,0.04561]
[1779109799382,51.45,77448.66,22.4,0.00035,0.0,0.04546]
[1779109801832,51.45,77442.54,22.4,0.00034,0.0,0.04495]
[1779109802437,51.45,77442.54,22.4,0.00034,0.0,0.04495]
[1779109809452,51.45,77455.08,22.4,0.00035,0.0,0.046]
[1779109814487,51.45,77457.95,22.4,0.00035,0.0,0.04625]
[1779109819522,51.45,77457.83,22.4,0.00035,0.0,0.04624]
[1779109822543,51.45,77446.02,22.4,0.00035,0.0,0.04524]
[1779109827578,51.45,77455.31,22.4,0.00035,0.0,0.04602]
[1779109832613,51.45,77450.34,22.4,0.00035,0.0,0.04535]
[1779109837648,51.45,77458.64,22.4,0.00035,0.0,0.04605]
[1779109842683,51.45,77459.85,22.4,0.00035,0.0,0.04615]
[1779109847718,51.45,77460.19,22.4,0.00035,0.0,0.04618]
[1779109850911,51.45,77448.91,22.4,0.00035,0.0,0.04523]
[1779109852753,51.45,77431.95,22.4,0.00033,0.0,0.04383]
[1779109855774,51.45,77442.91,22.4,0.00034,0.0,0.04473]
[1779109860811,51.45,77440.56,22.4,0.00034,0.0,0.04453]
[1779109865845,51.45,77440.4,22.4,0.00034,0.0,0.04452]
[1779109870880,51.45,77438.73,22.4,0.00034,0.0,0.04438]
[1779109875915,51.45,77438.98,22.4,0.00034,0.0,0.0444]
[1779109880950,51.45,77448.78,22.4,0.00035,0.0,0.04522]
[1779109885985,51.45,77452.83,22.4,0.00035,0.0,0.04556]
[1779109891582,51.45,77455.52,22.4,0.00035,0.0,0.04578]
[1779109892049,51.45,77433.78,22.4,0.00033,0.0,0.04373]
[1779109897083,51.45,77432.57,22.4,0.00033,0.0,0.04363]
[1779109902118,51.45,77444.64,22.4,0.00034,0.0,0.04462]
[1779109907153,51.45,77451.77,22.4,0.00035,0.0,0.04522]
[1779109912188,51.45,77452.42,22.4,0.00035,0.0,0.04527]
[1779109917223,51.45,77447.87,22.4,0.00034,0.0,0.04489]
[1779109922258,51.45,77445.44,22.4,0.00034,0.0,0.04469]
[1779109927294,51.45,77447.25,22.4,0.00034,0.0,0.04484]
[1779109932329,51.45,77446.8,22.4,0.00034,0.0,0.0448]
[1779109937364,51.45,77449.3,22.4,0.00034,0.0,0.04501]
[1779109942399,51.45,77457.6,22.4,0.00035,0.0,0.04571]
[1779109947434,51.45,77466.4,22.4,0.00036,0.0,0.04646]
[1779109952476,51.45,77470.18,22.4,0.00036,0.0,0.04652]
[1779109957508,51.45,77477.67,22.4,0.00036,0.0,0.04717]
[1779109961536,51.45,77488.79,22.4,0.00037,0.0,0.04815]
[1779109966571,51.45,77490.92,22.4,0.00037,0.0,0.04833]
[1779109971606,51.45,77491.93,22.4,0.00037,0.0,0.04842]
[1779109976641,51.45,77498.04,22.4,0.00038,0.0,0.04897]
[1779109981681,51.45,77489.68,22.4,0.00037,0.0,0.04822]
[1779109986718,51.45,77490.77,22.4,0.00037,0.0,0.04832]
[1779109991754,51.45,77492.56,22.4,0.00037,0.0,0.04848]
[1779109996789,51.45,77491.97,22.4,0.00037,0.0,0.04843]
[1779110002335,51.45,77487.84,22.4,0.00037,0.0,0.04806]
[1779110007866,51.45,77484.45,22.4,0.00037,0.0,0.04776]
[1779110010554,51.45,77484.72,22.4,0.00037,0.0,0.04779]
[1779110015922,51.45,77482.13,22.4,0.00036,0.0,0.0473]
[1779110020957,51.45,77481.76,22.4,0.00036,0.0,0.04726]
[1779110025993,51.45,77482.08,22.4,0.00036,0.0,0.04729]
[1779110032035,51.45,77479.48,22.4,0.00036,0.0,0.04706]
[1779110037298,51.45,77481.87,22.4,0.00036,0.0,0.04727]
[1779110043112,51.45,77480.8,22.4,0.00036,0.0,0.04718]
[1779110049154,51.45,77480.72,22.4,0.00036,0.0,0.04717]
[1779110054189,51.45,77481.53,22.4,0.00036,0.0,0.04724]
[1779110057220,51.45,77484.33,22.4,0.00036,0.0,0.04749]
[1779110063252,51.45,77486.41,22.4,0.00037,0.0,0.04767]
[1779110068287,51.45,77488.39,22.4,0.00037,0.0,0.04784]
[1779110069735,51.45,77488.39,22.4,0.00037,0.0,0.04784]
[1779110073322,51.45,77479.41,22.4,0.00036,0.0,0.0468]
[1779110075696,51.45,77477.74,22.4,0.00036,0.0,0.04665]
[1779110081378,51.45,77476.24,22.4,0.00036,0.0,0.04652]
[1779110086413,51.45,77474.87,22.4,0.00036,0.0,0.04641]
[1779110090666,51.45,77469.06,22.4,0.00035,0.0,0.04591]
[1779110096484,51.45,77470.66,22.4,0.00035,0.0,0.04605]
[1779110098498,51.45,77459.02,22.4,0.00034,0.0,0.04506]
[1779110098868,51.45,77459.02,22.4,0.00034,0.0,0.04506]
[1779110101003,51.45,77447.5,22.4,0.00034,0.0,0.04411]
[1779110110617,51.45,77453.74,22.4,0.00034,0.0,0.04463]
[1779110115652,51.45,77449.27,22.4,0.00034,0.0,0.04426]
[1779110120687,51.45,77436.26,22.4,0.00033,0.0,0.0432]
[1779110125722,51.45,77435.36,22.4,0.00033,0.0,0.04313]
[1779110129751,51.45,77423.2,22.4,0.00032,0.0,0.04216]
[1779110131765,51.45,77416.04,22.4,0.00031,0.0,0.04137]
[1779110135793,51.45,77402.79,22.4,0.00031,0.0,0.04035]
[1779110140829,51.45,77399.09,22.4,0.0003,0.0,0.04007]
[1779110145784,51.45,77396.29,22.4,0.0003,0.0,0.03986]
[1779110150899,51.45,77391.36,22.4,0.0003,0.0,0.0395]
[1779110154927,51.45,77381.29,22.4,0.00029,0.0,0.03876]
[1779110159962,51.45,77376.0,22.4,0.00029,0.0,0.03837]
[1779110164999,51.45,77380.42,22.4,0.00029,0.0,0.03869]
[1779110168019,51.45,77370.39,22.4,0.00029,0.0,0.03797]
[1779110172534,51.45,77366.77,22.4,0.00028,0.0,0.03771]
[1779110173541,51.45,77365.18,22.4,0.00028,0.0,0.0376]
[1779110179096,51.45,77358.41,22.4,0.00028,0.0,0.03712]
[1779110184131,51.45,77359.74,22.4,0.00028,0.0,0.03721]
[1779110189166,51.45,77352.7,22.4,0.00028,0.0,0.03672]
[1779110194201,51.45,77352.71,22.4,0.00028,0.0,0.03651]
[1779110198229,51.45,77363.72,22.4,0.00028,0.0,0.03728]
[1779110203264,51.45,77364.7,22.4,0.00028,0.0,0.03735]
[1779110208299,51.45,77365.21,22.4,0.00028,0.0,0.03738]
[1779110210296,51.45,77366.15,22.4,0.00028,0.0,0.03745]
[1779110213334,51.45,77376.21,22.4,0.00029,0.0,0.03817]
[1779110217233,51.45,77381.43,22.4,0.00029,0.0,0.03854]
[1779110222397,51.45,77381.7,22.4,0.00029,0.0,0.03856]
[1779110227432,51.45,77376.28,22.4,0.00029,0.0,0.03817]
[1779110230453,51.45,77362.91,22.4,0.00028,0.0,0.03722]
[1779110236496,51.45,77357.68,22.4,0.00028,0.0,0.03686]
[1779110240849,51.45,77352.04,22.4,0.00027,0.0,0.03647]
[1779110244551,51.45,77371.55,22.4,0.00029,0.0,0.03783]
[1779110246566,51.45,77383.97,22.4,0.00029,0.0,0.03873]
[1779110248570,51.45,77383.93,22.4,0.00029,0.0,0.03873]
[1779110253614,51.45,77375.81,22.4,0.00029,0.0,0.03792]
[1779110258649,51.45,77372.24,22.4,0.00028,0.0,0.03767]
[1779110264691,51.45,77371.6,22.4,0.00028,0.0,0.03762]
[1779110269726,51.45,77376.64,22.4,0.00029,0.0,0.03798]
[1779110274761,51.45,77384.42,22.4,0.00029,0.0,0.03854]
[1779110279796,51.45,77378.6,22.4,0.00029,0.0,0.03812]
[1779110284835,51.45,77373.21,22.4,0.00029,0.0,0.03773]
[1779110289869,51.45,77374.72,22.4,0.00029,0.0,0.03784]
[1779110295911,51.45,77374.06,22.4,0.00029,0.0,0.03779]
[1779110300950,51.45,77376.17,22.4,0.00029,0.0,0.03795]
[1779110305982,51.45,77380.71,22.4,0.00029,0.0,0.03827]
[1779110311019,51.45,77391.15,22.4,0.00029,0.0,0.03881]
[1779110316054,51.45,77389.2,22.4,0.00029,0.0,0.03867]
[1779110321095,51.45,77383.93,22.4,0.00029,0.0,0.03828]
[1779110326130,51.45,77374.45,22.4,0.00028,0.0,0.03761]
[1779110331168,51.45,77374.56,22.4,0.00028,0.0,0.03761]
[1779110336202,51.45,77374.68,22.4,0.00028,0.0,0.03762]
[1779110341237,51.45,77370.56,22.4,0.00028,0.0,0.03733]
[1779110346272,51.45,77377.32,22.4,0.00029,0.0,0.03781]
[1779110351307,51.45,77382.39,22.4,0.00029,0.0,0.03817]
[1779110356342,51.45,77386.85,22.4,0.00029,0.0,0.03849]
[1779110363392,51.45,77386.05,22.4,0.00029,0.0,0.03844]
[1779110368427,51.45,77385.73,22.4,0.00029,0.0,0.03841]
[1779110373463,51.45,77388.85,22.4,0.00029,0.0,0.03842]
[1779110378498,51.45,77387.91,22.4,0.00029,0.0,0.03835]
[1779110384540,51.45,77388.24,22.4,0.00029,0.0,0.03837]
[1779110390582,51.45,77380.59,22.4,0.00029,0.0,0.03782]
[1779110395617,51.45,77383.99,22.4,0.00029,0.0,0.03807]
[1779110400659,51.45,77381.22,22.4,0.00029,0.0,0.03787]
[1779110407708,51.45,77380.58,22.4,0.00029,0.0,0.03782]
[1779110413751,51.45,77376.5,22.4,0.00028,0.0,0.03753]
[1779110418786,51.45,77375.72,22.4,0.00028,0.0,0.03748]
[1779110423821,51.45,77369.13,22.4,0.00028,0.0,0.03701]
[1779110428856,51.45,77367.19,22.4,0.00028,0.0,0.03688]
[1779110430870,51.45,77357.27,22.4,0.00027,0.0,0.03619]
[1779110435905,51.45,77359.25,22.4,0.00027,0.0,0.03612]
[1779110440940,51.45,77359.72,22.4,0.00027,0.0,0.03615]
[1779110445975,51.45,77360.34,22.4,0.00027,0.0,0.03619]
[1779110451010,51.45,77359.74,22.4,0.00027,0.0,0.03615]
[1779110457052,51.45,77359.74,22.4,0.00027,0.0,0.03615]
[1779110462087,51.45,77359.78,22.4,0.00027,0.0,0.03615]
[1779110467122,51.45,77355.91,22.4,0.00027,0.0,0.03589]
[1779110472157,51.45,77354.87,22.4,0.00027,0.0,0.03582]
[1779110477196,51.45,77353.12,22.4,0.00027,0.0,0.0357]
[1779110483238,51.45,77352.73,22.4,0.00027,0.0,0.03567]
[1779110488273,51.45,77351.8,22.4,0.00027,0.0,0.03561]
[1779110493308,51.45,77347.49,22.4,0.00026,0.0,0.03511]
[1779110498343,51.45,77347.61,22.4,0.00026,0.0,0.03512]
[1779110503379,51.45,77346.32,22.4,0.00026,0.0,0.03504]
[1779110508414,51.45,77345.87,22.4,0.00026,0.0,0.03501]
[1779110513449,51.45,77345.75,22.4,0.00026,0.0,0.035]
[1779110518485,51.45,77346.99,22.4,0.00026,0.0,0.03508]
[1779110523519,51.45,77348.36,22.4,0.00027,0.0,0.03517]
[1779110528554,51.45,77348.5,22.4,0.00027,0.0,0.03518]
[1779110533589,51.45,77348.95,22.4,0.00027,0.0,0.03521]
[1779110538624,51.45,77348.46,22.4,0.00027,0.0,0.03518]
[1779110543659,51.45,77347.67,22.4,0.00026,0.0,0.03513]
[1779110548694,51.45,77347.73,22.4,0.00026,0.0,0.03513]
[1779110553729,51.45,77347.88,22.4,0.00026,0.0,0.03494]
[1779110558769,51.45,77345.75,22.4,0.00026,0.0,0.03479]
[1779110563803,51.45,77345.69,22.4,0.00026,0.0,0.03479]
[1779110568838,51.45,77345.83,22.4,0.00026,0.0,0.0348]
[1779110573873,51.45,77345.76,22.4,0.00026,0.0,0.03479]
[1779110578908,51.45,77345.57,22.4,0.00026,0.0,0.03478]
[1779110583946,51.45,77353.39,22.4,0.00027,0.0,0.0353]
[1779110588981,51.45,77353.62,22.4,0.00027,0.0,0.03532]
[1779110594019,51.45,77353.79,22.4,0.00027,0.0,0.03533]
[1779110599054,51.45,77353.34,22.4,0.00027,0.0,0.0353]
[1779110604089,51.45,77354.91,22.4,0.00027,0.0,0.03541]
[1779110609124,51.45,77355.1,22.4,0.00027,0.0,0.03542]
[1779110614159,51.45,77354.75,22.4,0.00027,0.0,0.03519]
[1779110619194,51.45,77359.65,22.4,0.00027,0.0,0.03552]
[1779110624229,51.45,77359.73,22.4,0.00027,0.0,0.03552]
[1779110629264,51.45,77360.6,22.4,0.00027,0.0,0.03558]
[1779110631278,51.45,77374.87,22.4,0.00028,0.0,0.03656]
[1779110636313,51.45,77373.84,22.4,0.00028,0.0,0.03649]
[1779110641348,51.45,77373.45,22.4,0.00028,0.0,0.03646]
[1779110646383,51.45,77369.15,22.4,0.00027,0.0,0.03616]
[1779110652425,51.45,77365.47,22.4,0.00027,0.0,0.03591]
[1779110659475,51.45,77365.38,22.4,0.00027,0.0,0.03591]
[1779110664510,51.45,77356.48,22.4,0.00027,0.0,0.0353]
[1779110669545,51.45,77355.4,22.4,0.00027,0.0,0.03523]
[1779110674584,51.45,77357.35,22.4,0.00027,0.0,0.03516]
[1779110679619,51.45,77357.41,22.4,0.00027,0.0,0.03516]
[1779110684654,51.45,77352.51,22.4,0.00026,0.0,0.03483]
[1779110688937,51.45,77348.42,22.4,0.00026,0.0,0.03456]
[1779110695381,51.45,77347.65,22.4,0.00026,0.0,0.03451]
[1779110700766,51.45,77344.55,22.4,0.00026,0.0,0.03431]
[1779110702780,51.45,77332.45,22.4,0.00025,0.0,0.03353]
[1779110703912,51.45,77332.45,22.4,0.00025,0.0,0.03353]
[1779110709834,51.45,77314.98,22.4,0.00024,0.0,0.03242]
[1779110712418,51.45,77313.69,22.4,0.00024,0.0,0.03234]
[1779110719906,51.45,77301.55,22.4,0.00024,0.0,0.0316]
[1779110720936,51.45,77301.55,22.4,0.00024,0.0,0.0316]
[1779110725948,51.45,77287.2,22.4,0.00023,0.0,0.03074]
[1779110731009,51.45,77288.15,22.4,0.00023,0.0,0.03079]
[1779110737025,51.45,77297.34,22.4,0.00023,0.0,0.03116]
[1779110737971,51.45,77297.34,22.4,0.00023,0.0,0.03116]
[1779110742353,51.45,77297.65,22.4,0.00023,0.0,0.03118]
[1779110748103,51.45,77294.13,22.4,0.00023,0.0,0.03096]
[1779110753138,51.45,77289.75,22.4,0.00023,0.0,0.0307]
[1779110758173,51.45,77292.65,22.4,0.00023,0.0,0.03088]
[1779110763209,51.45,77291.01,22.4,0.00023,0.0,0.03078]
[1779110768244,51.45,77288.08,22.4,0.00023,0.0,0.03061]
[1779110773280,51.45,77287.2,22.4,0.00023,0.0,0.03055]
[1779110779325,51.45,77284.84,22.4,0.00023,0.0,0.03042]
[1779110783541,51.45,77284.07,22.4,0.00023,0.0,0.03037]
[1779110784564,51.45,77282.8,22.4,0.00023,0.0,0.0303]
[1779110787285,51.45,77271.89,22.4,0.00022,0.0,0.02966]
[1779110795436,51.45,77267.13,22.4,0.00022,0.0,0.02922]
[1779110798462,51.45,77283.15,22.4,0.00023,0.0,0.03013]
[1779110799469,51.45,77296.35,22.4,0.00023,0.0,0.03091]
[1779110800485,51.45,77312.42,22.4,0.00024,0.0,0.03188]
[1779110801489,51.45,77324.57,22.4,0.00025,0.0,0.03263]
[1779110806525,51.45,77320.44,22.4,0.00024,0.0,0.03238]
[1779110811560,51.45,77310.96,22.4,0.00024,0.0,0.03179]
[1779110816595,51.45,77310.51,22.4,0.00024,0.0,0.03177]
[1779110821630,51.45,77315.39,22.4,0.00024,0.0,0.03206]
[1779110826665,51.45,77318.56,22.4,0.00024,0.0,0.03226]
[1779110831700,51.45,77328.45,22.4,0.00025,0.0,0.03288]
[1779110836735,51.45,77329.24,22.4,0.00025,0.0,0.03293]
[1779110841770,51.45,77325.88,22.4,0.00025,0.0,0.03272]
[1779110846805,51.45,77327.65,22.4,0.00025,0.0,0.03283]
[1779110851840,51.45,77316.5,22.4,0.00024,0.0,0.03194]
[1779110856875,51.45,77307.25,22.4,0.00024,0.0,0.03138]
[1779110861910,51.45,77301.6,22.4,0.00023,0.0,0.03104]
[1779110866945,51.45,77297.67,22.4,0.00023,0.0,0.03081]
[1779110868959,51.45,77282.23,22.4,0.00022,0.0,0.0299]
[1779110874243,51.45,77284.07,22.4,0.00022,0.0,0.03001]
[1779110880037,51.45,77279.16,22.4,0.00022,0.0,0.02972]
[1779110882759,51.45,77276.39,22.4,0.00022,0.0,0.02956]
[1779110885073,51.45,77265.58,22.4,0.00022,0.0,0.02895]
[1779110890109,51.45,77261.66,22.4,0.00021,0.0,0.02873]
[1779110891277,51.45,77261.66,22.4,0.00021,0.0,0.02873]
[1779110897158,51.45,77262.85,22.4,0.00021,0.0,0.0288]
[1779110899798,51.45,77262.96,22.4,0.00021,0.0,0.02881]
[1779110905215,51.45,77262.15,22.4,0.00021,0.0,0.02876]
[1779110910250,51.45,77270.75,22.4,0.00022,0.0,0.02924]
[1779110915285,51.45,77270.79,22.4,0.00022,0.0,0.02907]
[1779110920320,51.45,77269.06,22.4,0.00022,0.0,0.02897]
[1779110925355,51.45,77269.9,22.4,0.00022,0.0,0.02902]
[1779110930390,51.45,77266.12,22.4,0.00022,0.0,0.02881]
[1779110935425,51.45,77262.39,22.4,0.00021,0.0,0.0286]
[1779110940460,51.45,77264.9,22.4,0.00021,0.0,0.02874]
[1779110945495,51.45,77266.14,22.4,0.00022,0.0,0.02881]
[1779110950530,51.45,77265.98,22.4,0.00021,0.0,0.0288]
[1779110955565,51.45,77265.43,22.4,0.00021,0.0,0.02877]
[1779110960600,51.45,77255.92,22.4,0.00021,0.0,0.02824]
[1779110965635,51.45,77257.66,22.4,0.00021,0.0,0.02834]
[1779110970670,51.45,77255.93,22.4,0.00021,0.0,0.02824]
[1779110975707,51.45,77255.97,22.4,0.00021,0.0,0.02807]
[1779110980742,51.45,77255.65,22.4,0.00021,0.0,0.02806]
[1779110985777,51.45,77250.76,22.4,0.00021,0.0,0.02779]
[1779110990812,51.45,77249.12,22.4,0.00021,0.0,0.0277]
[1779110995847,51.45,77245.59,22.4,0.0002,0.0,0.02751]
[1779111001255,51.45,77245.37,22.4,0.0002,0.0,0.0275]
[1779111001412,51.45,77232.54,22.4,0.0002,0.0,0.02682]
[1779111002392,51.45,77232.54,22.4,0.0002,0.0,0.02682]
[1779111002546,51.45,77205.87,22.4,0.00019,0.0,0.02546]
[1779111002904,51.45,77185.31,22.4,0.00018,0.0,0.02445]
[1779111003910,51.45,77161.97,22.4,0.00017,0.0,0.02335]
[1779111005924,51.45,77151.11,22.4,0.00017,0.0,0.02285]
[1779111007959,51.45,77145.55,22.4,0.00017,0.0,0.0226]
[1779111011970,51.45,77170.31,22.4,0.00018,0.0,0.02374]
[1779111014003,51.45,77152.61,22.4,0.00017,0.0,0.02292]
[1779111016469,51.45,77150.19,22.4,0.00017,0.0,0.02281]
[1779111022054,51.45,77141.62,22.4,0.00016,0.0,0.02243]
[1779111026085,51.45,77152.55,22.4,0.00017,0.0,0.02292]
[1779111028099,51.45,77166.77,22.4,0.00017,0.0,0.02357]
[1779111031124,51.45,77150.03,22.4,0.00017,0.0,0.02266]
[1779111032130,51.45,77132.75,22.4,0.00016,0.0,0.0219]
[1779111037165,51.45,77137.31,22.4,0.00016,0.0,0.0221]
[1779111042202,51.45,77144.15,22.4,0.00016,0.0,0.0224]
[1779111043208,51.45,77154.98,22.4,0.00017,0.0,0.02289]
[1779111045263,51.45,77162.16,22.4,0.00017,0.0,0.02321]
[1779111050257,51.45,77172.99,22.4,0.00018,0.0,0.02372]
[1779111054285,51.45,77186.42,22.4,0.00018,0.0,0.02435]
[1779111055778,51.45,77186.42,22.4,0.00018,0.0,0.02435]
[1779111060782,51.45,77203.81,22.4,0.00019,0.0,0.0252]
[1779111061356,51.45,77218.49,22.4,0.00019,0.0,0.02593]
[1779111063370,51.45,77228.27,22.4,0.0002,0.0,0.02644]
[1779111064377,51.45,77239.2,22.4,0.0002,0.0,0.02701]
[1779111069412,51.45,77230.74,22.4,0.0002,0.0,0.02656]
[1779111071427,51.45,77241.61,22.4,0.0002,0.0,0.02713]
[1779111076464,51.45,77231.57,22.4,0.0002,0.0,0.02661]
[1779111081500,51.45,77219.22,22.4,0.00019,0.0,0.02597]
[1779111086535,51.45,77221.19,22.4,0.00019,0.0,0.02607]
[1779111089452,51.45,77216.33,22.4,0.00019,0.0,0.02583]
[1779111094592,51.45,77216.16,22.4,0.00019,0.0,0.02566]
[1779111096606,51.45,77195.26,22.4,0.00018,0.0,0.02463]
[1779111097613,51.45,77184.66,22.4,0.00018,0.0,0.02412]
[1779111102649,51.45,77173.74,22.4,0.00017,0.0,0.0236]
[1779111103737,51.45,77159.77,22.4,0.00017,0.0,0.02296]
[1779111109697,51.45,77172.41,22.4,0.00017,0.0,0.02354]
[1779111110254,51.45,77172.41,22.4,0.00017,0.0,0.02354]
[1779111113725,51.45,77161.53,22.4,0.00017,0.0,0.02304]
[1779111114732,51.45,77150.74,22.4,0.00017,0.0,0.02255]
[1779111119767,51.45,77161.5,22.4,0.00017,0.0,0.02304]
[1779111124807,51.45,77151.43,22.4,0.00017,0.0,0.02258]
[1779111127831,51.45,77168.21,22.4,0.00017,0.0,0.02335]
[1779111132866,51.45,77175.52,22.4,0.00017,0.0,0.02369]
[1779111133873,51.45,77185.74,22.4,0.00018,0.0,0.02417]
[1779111138908,51.45,77186.65,22.4,0.00018,0.0,0.02421]
[1779111141929,51.45,77171.79,22.4,0.00017,0.0,0.02351]
[1779111142936,51.45,77145.11,22.4,0.00016,0.0,0.0223]
[1779111143943,51.45,77133.54,22.4,0.00016,0.0,0.0218]
[1779111149017,51.45,77130.38,22.4,0.00016,0.0,0.02166]
[1779111151184,51.45,77108.18,22.4,0.00015,0.0,0.02059]
[1779111152934,51.45,77108.18,22.4,0.00015,0.0,0.02059]
[1779111152955,51.45,77082.19,22.4,0.00014,0.0,0.01955]
[1779111154058,51.45,77069.08,22.4,0.00014,0.0,0.01904]
[1779111157079,51.45,77083.8,22.4,0.00014,0.0,0.01961]
[1779111160100,51.45,77096.04,22.4,0.00015,0.0,0.0201]
[1779111161647,51.45,77096.04,22.4,0.00015,0.0,0.0201]
[1779111167151,51.45,77100.62,22.4,0.00015,0.0,0.02028]
[1779111172186,51.45,77109.61,22.4,0.00015,0.0,0.02065]
[1779111175885,51.45,77124.3,22.4,0.00016,0.0,0.02126]
[1779111176215,51.45,77140.56,22.4,0.00016,0.0,0.02196]
[1779111181251,51.45,77131.72,22.4,0.00016,0.0,0.02158]
[1779111184271,51.45,77147.28,22.4,0.00016,0.0,0.02226]
[1779111188745,51.45,77151.23,22.4,0.00017,0.0,0.02243]
[1779111189320,51.45,77132.84,22.4,0.00016,0.0,0.02163]
[1779111190608,51.45,77116.36,22.4,0.00015,0.0,0.02093]
[1779111194352,51.45,77129.56,22.4,0.00016,0.0,0.02149]
[1779111197715,51.45,77134.21,22.4,0.00016,0.0,0.02169]
[1779111202409,51.45,77145.75,22.4,0.00016,0.0,0.02219]
[1779111204423,51.45,77131.3,22.4,0.00016,0.0,0.02156]
[1779111206441,51.45,77120.29,22.4,0.00015,0.0,0.02109]
[1779111211474,51.45,77115.97,22.4,0.00015,0.0,0.02078]
[1779111213488,51.45,77105.68,22.4,0.00015,0.0,0.02036]
[1779111215502,51.45,77119.57,22.4,0.00015,0.0,0.02093]
[1779111217516,51.45,77131.36,22.4,0.00016,0.0,0.02143]
[1779111220538,51.45,77141.35,22.4,0.00016,0.0,0.02186]
[1779111225572,51.45,77137.53,22.4,0.00016,0.0,0.02169]
[1779111228593,51.45,77125.53,22.4,0.00016,0.0,0.02118]
[1779111232623,51.45,77141.78,22.4,0.00016,0.0,0.02188]
[1779111234269,51.45,77143.42,22.4,0.00016,0.0,0.02195]
[1779111238667,51.45,77159.47,22.4,0.00017,0.0,0.02266]
[1779111241689,51.45,77172.45,22.4,0.00017,0.0,0.02325]
[1779111246728,51.45,77167.29,22.4,0.00017,0.0,0.02301]
[1779111248931,51.45,77178.49,22.4,0.00017,0.0,0.02353]
[1779111252770,51.45,77195.59,22.4,0.00018,0.0,0.02434]
[1779111255414,51.45,77191.13,22.4,0.00018,0.0,0.02412]
[1779111258814,51.45,77176.98,22.4,0.00017,0.0,0.02346]
[1779111262842,51.45,77165.75,22.4,0.00017,0.0,0.02294]
[1779111264857,51.45,77154.24,22.4,0.00017,0.0,0.02242]
[1779111269893,51.45,77153.21,22.4,0.00016,0.0,0.02238]
[1779111271906,51.45,77134.46,22.4,0.00016,0.0,0.02142]
[1779111272914,51.45,77121.53,22.4,0.00015,0.0,0.02088]
[1779111277948,51.45,77128.3,22.4,0.00016,0.0,0.02116]
[1779111282983,51.45,77127.71,22.4,0.00016,0.0,0.02114]
[1779111288026,51.45,77134.03,22.4,0.00016,0.0,0.02141]
[1779111293059,51.45,77134.34,22.4,0.00016,0.0,0.02142]
[1779111298094,51.45,77126.35,22.4,0.00015,0.0,0.02108]
[1779111299101,51.45,77116.54,22.4,0.00015,0.0,0.02067]
[1779111302122,51.45,77102.38,22.4,0.00015,0.0,0.02009]
[1779111306151,51.45,77113.85,22.4,0.00015,0.0,0.02056]
[1779111311186,51.45,77102.07,22.4,0.00015,0.0,0.02008]
[1779111314208,51.45,77114.05,22.4,0.00015,0.0,0.02057]
[1779111319243,51.45,77121.2,22.4,0.00015,0.0,0.02086]
[1779111322351,51.45,77133.18,22.4,0.00016,0.0,0.02137]
[1779111323272,51.45,77147.94,22.4,0.00016,0.0,0.02201]
[1779111328308,51.45,77143.82,22.4,0.00016,0.0,0.02183]
[1779111333343,51.45,77146.81,22.4,0.00016,0.0,0.02182]
[1779111338378,51.45,77142.79,22.4,0.00016,0.0,0.02164]
[1779111342406,51.45,77153.77,22.4,0.00016,0.0,0.02212]
[1779111347441,51.45,77149.7,22.4,0.00016,0.0,0.02194]
[1779111352476,51.45,77154.08,22.4,0.00016,0.0,0.02214]
[1779111357511,51.45,77158.44,22.4,0.00016,0.0,0.02233]
[1779111361539,51.45,77142.97,22.4,0.00016,0.0,0.02165]
[1779111364567,51.45,77127.55,22.4,0.00015,0.0,0.021]
[1779111366581,51.45,77111.33,22.4,0.00015,0.0,0.02033]
[1779111368595,51.45,77100.34,22.4,0.00015,0.0,0.01988]
[1779111370609,51.45,77086.01,22.4,0.00014,0.0,0.01932]
[1779111372623,51.45,77074.99,22.4,0.00014,0.0,0.0189]
[1779111374639,51.45,77053.31,22.4,0.00013,0.0,0.01809]
[1779111375997,51.45,77042.31,22.4,0.00013,0.0,0.01769]
[1779111376656,51.45,77020.41,22.4,0.00012,0.0,0.01692]
[1779111378128,51.45,77020.41,22.4,0.00012,0.0,0.01692]
[1779111378230,51.45,76996.97,22.4,0.00012,0.0,0.01613]
[1779111378721,51.45,76996.97,22.4,0.00012,0.0,0.01613]
[1779111384730,51.45,77001.12,22.4,0.00012,0.0,0.01627]
[1779111387751,51.45,77011.34,22.4,0.00012,0.0,0.01661]
[1779111389769,51.45,77021.45,22.4,0.00012,0.0,0.01696]
[1779111394806,51.45,77019.08,22.4,0.00012,0.0,0.01676]
[1779111395296,51.45,77019.08,22.4,0.00012,0.0,0.01676]
[1779111397827,51.45,77004.94,22.4,0.00012,0.0,0.01629]
[1779111398835,51.45,76994.97,22.4,0.00012,0.0,0.01596]
[1779111400235,51.45,76975.79,22.4,0.00011,0.0,0.01535]
[1779111400848,51.45,76959.6,22.4,0.00011,0.0,0.01484]
[1779111402988,51.45,76956.17,22.4,0.00011,0.0,0.01474]
[1779111405904,51.45,76933.94,22.4,0.0001,0.0,0.01408]
[1779111410938,51.45,76925.29,22.4,0.0001,0.0,0.01383]
[1779111412954,51.45,76899.77,22.4,9e-05,0.0,0.01312]
[1779111413961,51.45,76877.23,22.4,9e-05,0.0,0.01252]
[1779111414969,51.45,76854.11,22.4,8e-05,0.0,0.01193]
[1779111415975,51.45,76843.27,22.4,8e-05,0.0,0.01166]
[1779111421018,51.45,76858.48,22.4,9e-05,0.0,0.01204]
[1779111423030,51.45,76889.75,22.4,9e-05,0.0,0.01285]
[1779111428080,51.45,76898.23,22.4,9e-05,0.0,0.01308]
[1779111430099,51.45,76884.76,22.4,9e-05,0.0,0.01272]
[1779111432113,51.45,76862.21,22.4,9e-05,0.0,0.01213]
[1779111437149,51.45,76853.19,22.4,8e-05,0.0,0.01191]
[1779111440192,51.45,76863.93,22.4,9e-05,0.0,0.01218]
[1779111442398,51.45,76881.03,22.4,9e-05,0.0,0.01262]
[1779111447232,51.45,76856.02,22.4,9e-05,0.0,0.01198]
[1779111452268,51.45,76855.76,22.4,8e-05,0.0,0.01189]
[1779111455413,51.45,76868.69,22.4,9e-05,0.0,0.01221]
[1779111461330,51.45,76866.72,22.4,9e-05,0.0,0.01216]
[1779111463344,51.45,76877.66,22.4,9e-05,0.0,0.01244]
[1779111465358,51.45,76866.58,22.4,9e-05,0.0,0.01216]
[1779111467373,51.45,76851.9,22.4,8e-05,0.0,0.01179]
[1779111468379,51.45,76834.11,22.4,8e-05,0.0,0.01136]
[1779111471027,51.45,76824.58,22.4,8e-05,0.0,0.01114]
[1779111471418,51.45,76802.0,22.4,7e-05,0.0,0.01062]
[1779111472423,51.45,76785.1,22.4,7e-05,0.0,0.01025]
[1779111473434,51.45,76771.51,22.4,7e-05,0.0,0.00996]
[1779111478468,51.45,76762.39,22.4,7e-05,0.0,0.00977]
[1779111481489,51.45,76750.18,22.4,7e-05,0.0,0.00952]
[1779111484892,51.45,76741.61,22.4,7e-05,0.0,0.00934]
[1779111487292,51.45,76725.77,22.4,6e-05,0.0,0.00903]
[1779111489062,51.45,76746.4,22.4,7e-05,0.0,0.00944]
[1779111490495,51.45,76777.94,22.4,7e-05,0.0,0.01009]
[1779111490571,51.45,76792.51,22.4,7e-05,0.0,0.01041]
[1779111492894,51.45,76811.79,22.4,8e-05,0.0,0.01084]
[1779111493597,51.45,76832.83,22.4,8e-05,0.0,0.01133]
[1779111494485,51.45,76832.83,22.4,8e-05,0.0,0.01133]
[1779111503673,51.45,76832.71,22.4,8e-05,0.0,0.01133]
[1779111504680,51.45,76822.56,22.4,8e-05,0.0,0.01109]
[1779111505692,51.45,76807.96,22.4,8e-05,0.0,0.01075]
[1779111506699,51.45,76818.61,22.4,8e-05,0.0,0.011]
[1779111507706,51.45,76830.81,22.4,8e-05,0.0,0.01128]
[1779111509720,51.45,76841.51,22.4,8e-05,0.0,0.01154]
[1779111512741,51.45,76857.27,22.4,8e-05,0.0,0.01184]
[1779111517776,51.45,76857.07,22.4,8e-05,0.0,0.01184]
[1779111519790,51.45,76873.93,22.4,9e-05,0.0,0.01226]
[1779111522811,51.45,76858.68,22.4,8e-05,0.0,0.01188]
[1779111527173,51.45,76865.7,22.4,9e-05,0.0,0.01205]
[1779111527270,51.45,76853.54,22.4,8e-05,0.0,0.01175]
[1779111529860,51.45,76865.63,22.4,9e-05,0.0,0.01205]
[1779111532260,51.45,76885.03,22.4,9e-05,0.0,0.01255]
[1779111532885,51.45,76896.99,22.4,9e-05,0.0,0.01287]
[1779111535906,51.45,76913.31,22.4,0.0001,0.0,0.01331]
[1779111537122,51.45,76913.31,22.4,0.0001,0.0,0.01331]
[1779111537309,51.45,76936.86,22.4,0.0001,0.0,0.01397]
[1779111537924,51.45,76964.04,22.4,0.00011,0.0,0.01478]
[1779111541018,51.45,76962.53,22.4,0.00011,0.0,0.01473]
[1779111544123,51.45,76951.5,22.4,0.0001,0.0,0.0144]
[1779111544330,51.45,76984.08,22.4,0.00011,0.0,0.0154]
[1779111544995,51.45,77005.92,22.4,0.00012,0.0,0.0161]
[1779111550035,51.45,77007.05,22.4,0.00012,0.0,0.01614]
[1779111552255,51.45,77008.06,22.4,0.00012,0.0,0.01618]
[1779111556520,51.45,76998.29,22.4,0.00011,0.0,0.01586]
[1779111556555,51.45,76986.51,22.4,0.00011,0.0,0.01548]
[1779111562140,51.45,76979.88,22.4,0.00011,0.0,0.01527]
[1779111564159,51.45,76962.38,22.4,0.00011,0.0,0.01473]
[1779111566215,51.45,76959.39,22.4,0.00011,0.0,0.01464]
[1779111569193,51.45,76944.61,22.4,0.0001,0.0,0.0142]
[1779111572214,51.45,76959.85,22.4,0.0001,0.0,0.01455]
[1779111577249,51.45,76958.11,22.4,0.0001,0.0,0.0145]
[1779111582285,51.45,76959.36,22.4,0.0001,0.0,0.01454]
[1779111587327,51.45,76964.93,22.4,0.00011,0.0,0.01471]
[1779111592366,51.45,76985.56,22.4,0.00011,0.0,0.01534]
[1779111593372,51.45,76997.98,22.4,0.00011,0.0,0.01574]
[1779111598407,51.45,76998.3,22.4,0.00011,0.0,0.01575]
[1779111603457,51.45,76997.79,22.4,0.00011,0.0,0.01573]
[1779111608482,51.45,76976.83,22.4,0.00011,0.0,0.01507]
[1779111613517,51.45,76978.36,22.4,0.00011,0.0,0.01512]
[1779111615532,51.45,76967.09,22.4,0.00011,0.0,0.01477]
[1779111620569,51.45,76962.67,22.4,0.00011,0.0,0.01464]
[1779111625605,51.45,76960.51,22.4,0.0001,0.0,0.01457]
[1779111630640,51.45,76967.66,22.4,0.00011,0.0,0.01479]
[1779111632654,51.45,76957.71,22.4,0.0001,0.0,0.01439]
[1779111637690,51.45,76948.96,22.4,0.0001,0.0,0.01414]
[1779111639711,51.45,76938.22,22.4,0.0001,0.0,0.01383]
[1779111641719,51.45,76927.43,22.4,0.0001,0.0,0.01352]
[1779111644740,51.45,76916.31,22.4,9e-05,0.0,0.01321]
[1779111646754,51.45,76906.34,22.4,9e-05,0.0,0.01294]
[1779111649530,51.45,76895.32,22.4,9e-05,0.0,0.01265]
[1779111649785,51.45,76883.22,22.4,9e-05,0.0,0.01233]
[1779111650786,51.45,76871.14,22.4,9e-05,0.0,0.01202]
[1779111652983,51.45,76854.45,22.4,8e-05,0.0,0.01161]
[1779111656828,51.45,76875.81,22.4,9e-05,0.0,0.01214]
[1779111658842,51.45,76891.17,22.4,9e-05,0.0,0.01254]
[1779111660856,51.45,76904.14,22.4,9e-05,0.0,0.01288]
[1779111662870,51.45,76923.74,22.4,0.0001,0.0,0.01342]
[1779111666901,51.45,76911.61,22.4,9e-05,0.0,0.01308]
[1779111668915,51.45,76901.16,22.4,9e-05,0.0,0.0128]
[1779111673950,51.45,76901.44,22.4,9e-05,0.0,0.01281]
[1779111678985,51.45,76901.13,22.4,9e-05,0.0,0.0128]
[1779111683013,51.45,76887.91,22.4,9e-05,0.0,0.01245]
[1779111687041,51.45,76901.87,22.4,9e-05,0.0,0.01282]
[1779111688048,51.45,76916.76,22.4,9e-05,0.0,0.01322]
[1779111693084,51.45,76901.27,22.4,9e-05,0.0,0.01272]
[1779111698119,51.45,76896.44,22.4,9e-05,0.0,0.01259]
[1779111703154,51.45,76886.4,22.4,9e-05,0.0,0.01233]
[1779111708190,51.45,76887.73,22.4,9e-05,0.0,0.01236]
[1779111709196,51.45,76876.05,22.4,9e-05,0.0,0.01207]
[1779111714231,51.45,76871.54,22.4,9e-05,0.0,0.01195]
[1779111717252,51.45,76858.05,22.4,8e-05,0.0,0.01162]
[1779111722291,51.45,76828.5,22.4,8e-05,0.0,0.01092]
[1779111723298,51.45,76815.79,22.4,8e-05,0.0,0.01063]
[1779111728383,51.45,76798.89,22.4,7e-05,0.0,0.01026]
[1779111733420,51.45,76795.27,22.4,7e-05,0.0,0.01018]
[1779111738454,51.45,76793.02,22.4,7e-05,0.0,0.01013]
[1779111742494,51.45,76773.86,22.4,7e-05,0.0,0.00973]
[1779111747529,51.45,76773.63,22.4,7e-05,0.0,0.00972]
[1779111748536,51.45,76761.28,22.4,7e-05,0.0,0.00947]
[1779111751557,51.45,76755.13,22.4,7e-05,0.0,0.00928]
[1779111756596,51.45,76768.18,22.4,7e-05,0.0,0.00954]
[1779111757606,51.45,76777.92,22.4,7e-05,0.0,0.00974]
[1779111762641,51.45,76770.12,22.4,7e-05,0.0,0.00958]
[1779111765664,51.45,76760.36,22.4,7e-05,0.0,0.00938]
[1779111767678,51.45,76771.14,22.4,7e-05,0.0,0.0096]
[1779111772713,51.45,76770.11,22.4,7e-05,0.0,0.00958]
[1779111776744,51.45,76781.04,22.4,7e-05,0.0,0.00981]
[1779111781779,51.45,76778.71,22.4,7e-05,0.0,0.00976]
[1779111782789,51.45,76797.12,22.4,7e-05,0.0,0.01015]
[1779111783795,51.45,76814.94,22.4,7e-05,0.0,0.01054]
[1779111786816,51.45,76834.8,22.4,8e-05,0.0,0.01099]
[1779111789839,51.45,76819.99,22.4,8e-05,0.0,0.01065]
[1779111794873,51.45,76832.96,22.4,8e-05,0.0,0.01095]
[1779111799911,51.45,76843.41,22.4,8e-05,0.0,0.01119]
[1779111804946,51.45,76844.23,22.4,8e-05,0.0,0.01121]
[1779111809981,51.45,76833.6,22.4,8e-05,0.0,0.01096]
[1779111816059,51.45,76835.36,22.4,8e-05,0.0,0.01092]
[1779111816166,51.45,76847.37,22.4,8e-05,0.0,0.0112]
[1779111817579,51.45,76878.26,22.4,9e-05,0.0,0.01195]
[1779111823087,51.45,76882.63,22.4,9e-05,0.0,0.01206]
[1779111827541,51.45,76895.85,22.4,9e-05,0.0,0.0124]
[1779111828380,51.45,76933.38,22.4,0.0001,0.0,0.01341]
[1779111829578,51.45,76969.21,22.4,0.0001,0.0,0.01444]
[1779111830413,51.45,76990.56,22.4,0.00011,0.0,0.01509]
[1779111831410,51.45,77002.46,22.4,0.00011,0.0,0.01547]
[1779111835385,51.45,77000.05,22.4,0.00011,0.0,0.01539]
[1779111836207,51.45,77023.37,22.4,0.00012,0.0,0.01614]
[1779111837221,51.45,77043.5,22.4,0.00012,0.0,0.01682]
[1779111838753,51.45,77043.5,22.4,0.00012,0.0,0.01682]
[1779111841250,51.45,77063.1,22.4,0.00013,0.0,0.01751]
[1779111843271,51.45,77043.38,22.4,0.00012,0.0,0.01682]
[1779111846287,51.45,77031.03,22.4,0.00012,0.0,0.0164]
[1779111847944,51.45,77020.33,22.4,0.00012,0.0,0.01604]
[1779111848301,51.45,77004.4,22.4,0.00011,0.0,0.01553]
[1779111850317,51.45,76990.88,22.4,0.00011,0.0,0.0151]
[1779111852331,51.45,76968.85,22.4,0.0001,0.0,0.01443]
[1779111853338,51.45,76951.91,22.4,0.0001,0.0,0.01394]
[1779111856359,51.45,76933.04,22.4,0.0001,0.0,0.0134]
[1779111859389,51.45,76922.64,22.4,9e-05,0.0,0.01311]
[1779111862403,51.45,76899.36,22.4,9e-05,0.0,0.01249]
[1779111867438,51.45,76895.53,22.4,9e-05,0.0,0.01239]
[1779111872473,51.45,76879.05,22.4,8e-05,0.0,0.01189]
[1779111873480,51.45,76867.35,22.4,8e-05,0.0,0.0116]
[1779111878515,51.45,76870.24,22.4,8e-05,0.0,0.01167]
[1779111881536,51.45,76856.67,22.4,8e-05,0.0,0.01135]
[1779111882544,51.45,76844.48,22.4,8e-05,0.0,0.01106]
[1779111884561,51.45,76831.12,22.4,8e-05,0.0,0.01075]
[1779111888590,51.45,76810.75,22.4,7e-05,0.0,0.0103]
[1779111889597,51.45,76800.59,22.4,7e-05,0.0,0.01008]
[1779111894632,51.45,76787.7,22.4,7e-05,0.0,0.00981]
[1779111895639,51.45,76770.35,22.4,7e-05,0.0,0.00945]
[1779111900674,51.45,76776.03,22.4,7e-05,0.0,0.00956]
[1779111902694,51.45,76752.2,22.4,6e-05,0.0,0.00909]
[1779111904744,51.45,76739.78,22.4,6e-05,0.0,0.00885]
[1779111905908,51.45,76721.79,22.4,6e-05,0.0,0.00852]
[1779111907759,51.45,76681.32,22.4,5e-05,0.0,0.00781]
[1779111909774,51.45,76670.45,22.4,5e-05,0.0,0.00762]
[1779111914813,51.45,76677.07,22.4,5e-05,0.0,0.00773]
[1779111918841,51.45,76691.31,22.4,6e-05,0.0,0.00798]
[1779111921862,51.45,76702.33,22.4,6e-05,0.0,0.00817]
[1779111922885,51.45,76713.68,22.4,6e-05,0.0,0.00837]
[1779111923889,51.45,76737.11,22.4,6e-05,0.0,0.0088]
[1779111924896,51.45,76756.8,22.4,6e-05,0.0,0.00918]
[1779111929932,51.45,76761.48,22.4,7e-05,0.0,0.00927]
[1779111933963,51.45,76750.67,22.4,6e-05,0.0,0.009]
[1779111939002,51.45,76764.67,22.4,7e-05,0.0,0.00927]
[1779111943034,51.45,76781.79,22.4,7e-05,0.0,0.00961]
[1779111944042,51.45,76799.44,22.4,7e-05,0.0,0.00998]
[1779111945050,51.45,76809.16,22.4,7e-05,0.0,0.01019]
[1779111947065,51.45,76831.67,22.4,8e-05,0.0,0.01069]
[1779111948077,51.45,76842.63,22.4,8e-05,0.0,0.01094]
[1779111949082,51.45,76856.77,22.4,8e-05,0.0,0.01127]
[1779111950090,51.45,76867.25,22.4,8e-05,0.0,0.01152]
[1779111951099,51.45,76877.0,22.4,8e-05,0.0,0.01176]
[1779111954120,51.45,76888.81,22.4,9e-05,0.0,0.01205]
[1779111955127,51.45,76898.94,22.4,9e-05,0.0,0.01231]
[1779111958148,51.45,76917.14,22.4,9e-05,0.0,0.01279]
[1779111961170,51.45,76902.54,22.4,9e-05,0.0,0.0124]
[1779111966223,51.45,76908.51,22.4,9e-05,0.0,0.01256]
[1779111970034,51.45,76847.29,22.4,8e-05,0.0,0.01105]
[1779111970424,51.45,76800.88,22.4,7e-05,0.0,0.01001]
[1779111976307,51.45,76795.7,22.4,7e-05,0.0,0.0099]
[1779111981343,51.45,76796.3,22.4,7e-05,0.0,0.00992]
[1779111983356,51.45,76810.94,22.4,7e-05,0.0,0.01023]
[1779111986377,51.45,76798.66,22.4,7e-05,0.0,0.00997]
[1779111991418,51.45,76785.58,22.4,7e-05,0.0,0.00962]
[1779111995445,51.45,76796.29,22.4,7e-05,0.0,0.00984]
[1779111997464,51.45,76806.78,22.4,7e-05,0.0,0.01007]
[1779112001490,51.45,76816.54,22.4,7e-05,0.0,0.01028]
[1779112006525,51.45,76810.81,22.4,7e-05,0.0,0.01015]
[1779112011560,51.45,76825.54,22.4,7e-05,0.0,0.01048]
[1779112015589,51.45,76835.48,22.4,8e-05,0.0,0.0107]
[1779112020625,51.45,76828.15,22.4,7e-05,0.0,0.01053]
[1779112023646,51.45,76839.83,22.4,8e-05,0.0,0.0108]
[1779112028681,51.45,76846.46,22.4,8e-05,0.0,0.01095]
[1779112033721,51.45,76829.7,22.4,7e-05,0.0,0.01057]
[1779112036060,51.45,76814.17,22.4,7e-05,0.0,0.01023]
[1779112038761,51.45,76828.76,22.4,7e-05,0.0,0.01055]
[1779112041782,51.45,76856.78,22.4,8e-05,0.0,0.01119]
[1779112043801,51.45,76872.11,22.4,8e-05,0.0,0.01156]
[1779112045811,51.45,76891.41,22.4,9e-05,0.0,0.01203]
[1779112048836,51.45,76877.13,22.4,8e-05,0.0,0.01168]
[1779112050850,51.45,76890.61,22.4,9e-05,0.0,0.01201]
[1779112053874,51.45,76906.08,22.4,9e-05,0.0,0.01232]
[1779112057902,51.45,76895.09,22.4,9e-05,0.0,0.01204]
[1779112062939,51.45,76894.18,22.4,9e-05,0.0,0.01202]
[1779112067981,51.45,76896.08,22.4,9e-05,0.0,0.01207]
[1779112073017,51.45,76907.3,22.4,9e-05,0.0,0.01236]
[1779112078053,51.45,76926.08,22.4,9e-05,0.0,0.01285]
[1779112083088,51.45,76930.54,22.4,9e-05,0.0,0.01297]
[1779112085104,51.45,76941.28,22.4,0.0001,0.0,0.01326]
[1779112090144,51.45,76955.66,22.4,0.0001,0.0,0.01367]
[1779112093166,51.45,76969.87,22.4,0.0001,0.0,0.01407]
[1779112096189,51.45,76950.43,22.4,0.0001,0.0,0.01352]
[1779112101224,51.45,76949.92,22.4,0.0001,0.0,0.0135]
[1779112106259,51.45,76951.12,22.4,0.0001,0.0,0.01354]
[1779112110287,51.45,76940.41,22.4,0.0001,0.0,0.01324]
[1779112115322,51.45,76928.64,22.4,9e-05,0.0,0.01283]
[1779112120357,51.45,76936.79,22.4,9e-05,0.0,0.01305]
[1779112124385,51.45,76926.89,22.4,9e-05,0.0,0.01278]
[1779112126399,51.45,76917.02,22.4,9e-05,0.0,0.01252]
[1779112127406,51.45,76905.63,22.4,9e-05,0.0,0.01223]
[1779112132442,51.45,76893.97,22.4,9e-05,0.0,0.01193]
[1779112135462,51.45,76910.2,22.4,9e-05,0.0,0.01234]
[1779112136469,51.45,76920.69,22.4,9e-05,0.0,0.01262]
[1779112140497,51.45,76908.62,22.4,9e-05,0.0,0.0123]
[1779112143518,51.45,76928.52,22.4,9e-05,0.0,0.01283]
[1779112148554,51.45,76922.23,22.4,9e-05,0.0,0.01266]
[1779112150568,51.45,76932.02,22.4,9e-05,0.0,0.01292]
[1779112155603,51.45,76947.22,22.4,0.0001,0.0,0.01334]
[1779112160638,51.45,76949.2,22.4,0.0001,0.0,0.01339]
[1779112165673,51.45,76948.08,22.4,0.0001,0.0,0.01336]
[1779112170708,51.45,76945.55,22.4,0.0001,0.0,0.01329]
[1779112175743,51.45,76957.23,22.4,0.0001,0.0,0.01352]
[1779112180778,51.45,76950.34,22.4,0.0001,0.0,0.01333]
[1779112182792,51.45,76931.84,22.4,9e-05,0.0,0.01283]
[1779112184806,51.45,76921.06,22.4,9e-05,0.0,0.01254]
[1779112189842,51.45,76919.34,22.4,9e-05,0.0,0.0125]
[1779112193869,51.45,76906.28,22.4,9e-05,0.0,0.01216]
[1779112196890,51.45,76894.4,22.4,8e-05,0.0,0.01186]
[1779112201932,51.45,76895.47,22.4,8e-05,0.0,0.01189]
[1779112204949,51.45,76905.64,22.4,9e-05,0.0,0.01214]
[1779112206984,51.45,76923.96,22.4,9e-05,0.0,0.01262]
[1779112212023,51.45,76918.29,22.4,9e-05,0.0,0.01247]
[1779112215041,51.45,76903.43,22.4,9e-05,0.0,0.01209]
[1779112218062,51.45,76889.22,22.4,8e-05,0.0,0.01173]
[1779112220082,51.45,76879.03,22.4,8e-05,0.0,0.01148]
[1779112221087,51.45,76869.34,22.4,8e-05,0.0,0.01125]
[1779112224108,51.45,76859.09,22.4,8e-05,0.0,0.01101]
[1779112226122,51.45,76870.12,22.4,8e-05,0.0,0.01127]
[1779112231157,51.45,76880.32,22.4,8e-05,0.0,0.01143]
[1779112232164,51.45,76892.17,22.4,8e-05,0.0,0.01172]
[1779112236193,51.45,76904.35,22.4,9e-05,0.0,0.01203]
[1779112237199,51.45,76915.6,22.4,9e-05,0.0,0.01231]
[1779112242234,51.45,76917.14,22.4,9e-05,0.0,0.01235]
[1779112247269,51.45,76924.25,22.4,9e-05,0.0,0.01254]
[1779112248350,51.45,76934.86,22.4,9e-05,0.0,0.01282]
[1779112249289,51.45,76945.95,22.4,9e-05,0.0,0.01312]
[1779112252310,51.45,76955.73,22.4,0.0001,0.0,0.01339]
[1779112254482,51.45,76971.5,22.4,0.0001,0.0,0.01384]
[1779112255334,51.45,76984.64,22.4,0.0001,0.0,0.01422]
[1779112257349,51.45,76967.9,22.4,0.0001,0.0,0.01373]
[1779112262385,51.45,76982.04,22.4,0.0001,0.0,0.01414]
[1779112267420,51.45,76987.05,22.4,0.0001,0.0,0.01429]
[1779112271448,51.45,76974.34,22.4,0.0001,0.0,0.01392]
[1779112275476,51.45,76984.1,22.4,0.0001,0.0,0.0142]
[1779112277490,51.45,76970.79,22.4,0.0001,0.0,0.01382]
[1779112282525,51.45,76968.75,22.4,0.0001,0.0,0.01376]
[1779112287560,51.45,76961.38,22.4,0.0001,0.0,0.01355]
[1779112292595,51.45,76957.76,22.4,0.0001,0.0,0.01335]
[1779112297630,51.45,76961.88,22.4,0.0001,0.0,0.01347]
[1779112302665,51.45,76958.35,22.4,0.0001,0.0,0.01337]
[1779112307703,51.45,76951.54,22.4,9e-05,0.0,0.01318]
[1779112308707,51.45,76940.98,22.4,9e-05,0.0,0.01289]
[1779112313742,51.45,76932.92,22.4,9e-05,0.0,0.01268]
[1779112315756,51.45,76921.23,22.4,9e-05,0.0,0.01237]
[1779112320792,51.45,76926.73,22.4,9e-05,0.0,0.01252]
[1779112323817,51.45,76938.07,22.4,9e-05,0.0,0.01282]
[1779112328855,51.45,76941.15,22.4,9e-05,0.0,0.0129]
[1779112331876,51.45,76924.05,22.4,9e-05,0.0,0.01245]
[1779112336912,51.45,76931.7,22.4,9e-05,0.0,0.01265]
[1779112339933,51.45,76943.82,22.4,9e-05,0.0,0.01297]
[1779112344968,51.45,76949.73,22.4,9e-05,0.0,0.01313]
[1779112345975,51.45,76965.55,22.4,0.0001,0.0,0.01357]
[1779112348996,51.45,76976.78,22.4,0.0001,0.0,0.01389]
[1779112354031,51.45,76982.01,22.4,0.0001,0.0,0.01395]
[1779112357052,51.45,76970.36,22.4,0.0001,0.0,0.01361]
[1779112361080,51.45,76955.91,22.4,0.0001,0.0,0.01321]
[1779112366115,51.45,76959.49,22.4,0.0001,0.0,0.01331]
[1779112371150,51.45,76965.39,22.4,0.0001,0.0,0.01347]
[1779112375178,51.45,76953.55,22.4,9e-05,0.0,0.01315]
[1779112380213,51.45,76947.24,22.4,9e-05,0.0,0.01297]
[1779112383239,51.45,76962.52,22.4,0.0001,0.0,0.01339]
[1779112384246,51.45,76974.17,22.4,0.0001,0.0,0.01372]
[1779112389294,51.45,76967.71,22.4,0.0001,0.0,0.01354]
[1779112392315,51.45,76978.54,22.4,0.0001,0.0,0.01385]
[1779112394329,51.45,76988.69,22.4,0.0001,0.0,0.01414]
[1779112397350,51.45,77000.7,22.4,0.0001,0.0,0.0145]
[1779112402386,51.45,77011.68,22.4,0.00011,0.0,0.01483]
[1779112407421,51.45,77009.27,22.4,0.00011,0.0,0.01476]
[1779112410442,51.45,77022.53,22.4,0.00011,0.0,0.01517]
[1779112415477,51.45,77022.48,22.4,0.00011,0.0,0.01506]
[1779112420514,51.45,77014.74,22.4,0.00011,0.0,0.01483]
[1779112424542,51.45,77002.24,22.4,0.0001,0.0,0.01445]
[1779112429577,51.45,77004.07,22.4,0.0001,0.0,0.0145]
[1779112434612,51.45,76998.81,22.4,0.0001,0.0,0.01434]
[1779112437633,51.45,77012.37,22.4,0.00011,0.0,0.01475]
[1779112440654,51.45,77024.49,22.4,0.00011,0.0,0.01513]
[1779112445689,51.45,77022.6,22.4,0.00011,0.0,0.01507]
[1779112450726,51.45,77023.87,22.4,0.00011,0.0,0.01511]
[1779112455761,51.45,77028.76,22.4,0.00011,0.0,0.01526]
[1779112460796,51.45,77031.52,22.4,0.00011,0.0,0.01535]
[1779112462811,51.45,77018.92,22.4,0.00011,0.0,0.01495]
[1779112466839,51.45,77031.48,22.4,0.00011,0.0,0.01535]
[1779112468853,51.45,77041.24,22.4,0.00011,0.0,0.01566]
[1779112473888,51.45,77053.71,22.4,0.00012,0.0,0.01596]
[1779112475902,51.45,77068.49,22.4,0.00012,0.0,0.01645]
[1779112477983,51.45,77091.61,22.4,0.00013,0.0,0.01725]
[1779112481780,51.45,77074.44,22.4,0.00012,0.0,0.01665]
[1779112482952,51.45,77063.1,22.4,0.00012,0.0,0.01627]
[1779112486980,51.45,77052.63,22.4,0.00012,0.0,0.01592]
[1779112487987,51.45,77041.54,22.4,0.00011,0.0,0.01556]
[1779112491010,51.45,77030.47,22.4,0.00011,0.0,0.01521]
[1779112496046,51.45,77013.44,22.4,0.00011,0.0,0.01469]
[1779112501081,51.45,77009.85,22.4,0.00011,0.0,0.01458]
[1779112504111,51.45,76995.24,22.4,0.0001,0.0,0.01414]
[1779112509147,51.45,76978.35,22.4,0.0001,0.0,0.01365]
[1779112510154,51.45,76959.89,22.4,9e-05,0.0,0.01314]
[1779112515189,51.45,76957.16,22.4,9e-05,0.0,0.01306]
[1779112517203,51.45,76946.38,22.4,9e-05,0.0,0.01277]
[1779112519217,51.45,76926.69,22.4,9e-05,0.0,0.01226]
[1779112524252,51.45,76920.87,22.4,9e-05,0.0,0.01211]
[1779112526433,51.45,76933.82,22.4,9e-05,0.0,0.01244]
[1779112528544,51.45,76943.77,22.4,9e-05,0.0,0.0127]
[1779112531302,51.45,76933.23,22.4,9e-05,0.0,0.01234]
[1779112534323,51.45,76944.36,22.4,9e-05,0.0,0.01263]
[1779112536345,51.45,76955.33,22.4,9e-05,0.0,0.01292]
[1779112541380,51.45,76955.13,22.4,9e-05,0.0,0.01292]
[1779112546416,51.45,76949.56,22.4,9e-05,0.0,0.01277]
[1779112549436,51.45,76936.9,22.4,9e-05,0.0,0.01243]
[1779112552457,51.45,76951.61,22.4,9e-05,0.0,0.01282]
[1779112557492,51.45,76951.59,22.4,9e-05,0.0,0.01282]
[1779112558499,51.45,76940.83,22.4,9e-05,0.0,0.01254]
[1779112563534,51.45,76935.13,22.4,9e-05,0.0,0.01239]
[1779112568571,51.45,76938.63,22.4,9e-05,0.0,0.01248]
[1779112572602,51.45,76948.53,22.4,9e-05,0.0,0.01274]
[1779112574453,51.45,76949.48,22.4,9e-05,0.0,0.01277]
[1779112575626,51.45,76961.11,22.4,9e-05,0.0,0.01308]
[1779112577640,51.45,76972.87,22.4,0.0001,0.0,0.01341]
[1779112580661,51.45,76959.27,22.4,9e-05,0.0,0.01303]
[1779112585697,51.45,76966.34,22.4,0.0001,0.0,0.01322]
[1779112589725,51.45,76976.52,22.4,0.0001,0.0,0.01351]
[1779112594760,51.45,76971.56,22.4,0.0001,0.0,0.01328]
[1779112597781,51.45,76959.42,22.4,9e-05,0.0,0.01294]
[1779112599795,51.45,76969.84,22.4,0.0001,0.0,0.01323]
[1779112601809,51.45,76980.01,22.4,0.0001,0.0,0.01351]
[1779112606848,51.45,76992.67,22.4,0.0001,0.0,0.01387]
[1779112608862,51.45,77003.98,22.4,0.0001,0.0,0.0142]
[1779112613899,51.45,77010.4,22.4,0.0001,0.0,0.0144]
[1779112616534,51.45,77010.26,22.4,0.0001,0.0,0.01439]
[1779112617459,51.45,77009.66,22.4,0.0001,0.0,0.01437]
[1779112622962,51.45,77005.11,22.4,0.0001,0.0,0.01424]
[1779112624978,51.45,76986.65,22.4,0.0001,0.0,0.0137]
[1779112626992,51.45,76974.46,22.4,0.0001,0.0,0.01336]
[1779112632027,51.45,76968.17,22.4,0.0001,0.0,0.01318]
[1779112634041,51.45,76951.2,22.4,9e-05,0.0,0.01272]
[1779112639076,51.45,76954.42,22.4,9e-05,0.0,0.01281]
[1779112641090,51.45,76943.49,22.4,9e-05,0.0,0.01252]
[1779112642097,51.45,76932.05,22.4,9e-05,0.0,0.01222]
[1779112647132,51.45,76923.69,22.4,9e-05,0.0,0.01201]
[1779112649146,51.45,76908.92,22.4,8e-05,0.0,0.01164]
[1779112652167,51.45,76902.29,22.4,8e-05,0.0,0.0114]
[1779112657202,51.45,76913.01,22.4,8e-05,0.0,0.01166]
[1779112661230,51.45,76902.46,22.4,8e-05,0.0,0.0114]
[1779112663458,51.45,76888.12,22.4,8e-05,0.0,0.01106]
[1779112669286,51.45,76889.99,22.4,8e-05,0.0,0.01111]
[1779112674321,51.45,76886.43,22.4,8e-05,0.0,0.01102]
[1779112679356,51.45,76877.76,22.4,8e-05,0.0,0.01082]
[1779112684392,51.45,76882.03,22.4,8e-05,0.0,0.01092]
[1779112686405,51.45,76896.36,22.4,8e-05,0.0,0.01126]
[1779112689427,51.45,76911.48,22.4,8e-05,0.0,0.01162]
[1779112690436,51.45,76924.23,22.4,9e-05,0.0,0.01194]
[1779112692455,51.45,76938.77,22.4,9e-05,0.0,0.01231]
[1779112696480,51.45,76926.27,22.4,9e-05,0.0,0.01199]
[1779112701515,51.45,76924.45,22.4,9e-05,0.0,0.01194]
[1779112702283,51.45,76924.45,22.4,9e-05,0.0,0.01194]
[1779112703141,51.45,76905.54,22.4,8e-05,0.0,0.01148]
[1779112703530,51.45,76878.71,22.4,8e-05,0.0,0.01084]
[1779112707560,51.45,76890.76,22.4,8e-05,0.0,0.01112]
[1779112712595,51.45,76899.79,22.4,8e-05,0.0,0.01126]
[1779112715621,51.45,76889.35,22.4,8e-05,0.0,0.01101]
[1779112718647,51.45,76875.84,22.4,8e-05,0.0,0.0107]
[1779112720659,51.45,76887.51,22.4,8e-05,0.0,0.01097]
[1779112722673,51.45,76898.14,22.4,8e-05,0.0,0.01122]
[1779112727709,51.45,76897.2,22.4,8e-05,0.0,0.0112]
[1779112731740,51.45,76877.36,22.4,8e-05,0.0,0.01074]
[1779112736775,51.45,76883.76,22.4,8e-05,0.0,0.01088]
[1779112741810,51.45,76888.6,22.4,8e-05,0.0,0.011]
[1779112746845,51.45,76881.52,22.4,8e-05,0.0,0.01083]
[1779112751880,51.45,76886.4,22.4,8e-05,0.0,0.01094]
[1779112756916,51.45,76887.5,22.4,8e-05,0.0,0.01097]
[1779112761952,51.45,76889.67,22.4,8e-05,0.0,0.01102]
[1779112762963,51.45,76878.93,22.4,8e-05,0.0,0.01077]
[1779112766991,51.45,76888.7,22.4,8e-05,0.0,0.011]
[1779112772026,51.45,76879.34,22.4,8e-05,0.0,0.0107]
[1779112777061,51.45,76881.74,22.4,8e-05,0.0,0.01076]
[1779112779075,51.45,76864.37,22.4,7e-05,0.0,0.01037]
[1779112782100,51.45,76877.66,22.4,8e-05,0.0,0.01067]
[1779112787137,51.45,76882.52,22.4,8e-05,0.0,0.01078]
[1779112788144,51.45,76894.15,22.4,8e-05,0.0,0.01105]
[1779112790158,51.45,76904.06,22.4,8e-05,0.0,0.01128]
[1779112792172,51.45,76915.02,22.4,8e-05,0.0,0.01155]
[1779112795193,51.45,76902.44,22.4,8e-05,0.0,0.01124]
[1779112800228,51.45,76900.51,22.4,8e-05,0.0,0.0112]
[1779112803258,51.45,76889.17,22.4,8e-05,0.0,0.01093]
[1779112808298,51.45,76882.1,22.4,8e-05,0.0,0.01077]
[1779112813339,51.45,76871.74,22.4,8e-05,0.0,0.01053]
[1779112815487,51.45,76858.04,22.4,7e-05,0.0,0.01023]
[1779112816383,51.45,76844.2,22.4,7e-05,0.0,0.00993]
[1779112818401,51.45,76823.7,22.4,7e-05,0.0,0.00951]
[1779112822425,51.45,76813.7,22.4,7e-05,0.0,0.0093]
[1779112827460,51.45,76811.11,22.4,7e-05,0.0,0.00925]
[1779112832495,51.45,76807.5,22.4,6e-05,0.0,0.00911]
[1779112836523,51.45,76822.4,22.4,7e-05,0.0,0.00941]
[1779112838545,51.45,76843.72,22.4,7e-05,0.0,0.00985]
[1779112843581,51.45,76850.81,22.4,7e-05,0.0,0.01]
[1779112847609,51.45,76835.91,22.4,7e-05,0.0,0.00969]
[1779112849885,51.45,76825.95,22.4,7e-05,0.0,0.00948]
[1779112851184,51.45,76825.95,22.4,7e-05,0.0,0.00948]
[1779112855671,51.45,76840.92,22.4,7e-05,0.0,0.00979]
[1779112860707,51.45,76839.59,22.4,7e-05,0.0,0.00976]
[1779112865742,51.45,76844.12,22.4,7e-05,0.0,0.00986]
[1779112867758,51.45,76855.1,22.4,7e-05,0.0,0.01009]
[1779112872793,51.45,76853.26,22.4,7e-05,0.0,0.01005]
[1779112876822,51.45,76863.87,22.4,7e-05,0.0,0.01028]
[1779112881868,51.45,76861.92,22.4,7e-05,0.0,0.01024]
[1779112885190,51.45,76836.89,22.4,7e-05,0.0,0.00971]
[1779112885809,51.45,76836.89,22.4,7e-05,0.0,0.00971]
[1779112890922,51.45,76830.41,22.4,7e-05,0.0,0.00957]
[1779112895958,51.45,76829.27,22.4,7e-05,0.0,0.00948]
[1779112897971,51.45,76818.7,22.4,7e-05,0.0,0.00927]
[1779112898979,51.45,76807.62,22.4,6e-05,0.0,0.00905]
[1779112903007,51.45,76821.93,22.4,7e-05,0.0,0.00933]
[1779112908043,51.45,76812.8,22.4,6e-05,0.0,0.00915]
[1779112910057,51.45,76823.45,22.4,7e-05,0.0,0.00936]
[1779112915092,51.45,76829.77,22.4,7e-05,0.0,0.00949]
[1779112920129,51.45,76825.94,22.4,7e-05,0.0,0.00941]
[1779112925164,51.45,76811.81,22.4,6e-05,0.0,0.00913]
[1779112929192,51.45,76824.11,22.4,7e-05,0.0,0.00938]
[1779112933223,51.45,76812.59,22.4,6e-05,0.0,0.00915]
[1779112938255,51.45,76810.96,22.4,6e-05,0.0,0.00912]
[1779112941276,51.45,76800.35,22.4,6e-05,0.0,0.00891]
[1779112946311,51.45,76810.74,22.4,6e-05,0.0,0.00911]
[1779112951346,51.45,76812.72,22.4,6e-05,0.0,0.00908]
[1779112956381,51.45,76805.77,22.4,6e-05,0.0,0.00895]
[1779112960422,51.45,76785.77,22.4,6e-05,0.0,0.00857]
[1779112964437,51.45,76775.69,22.4,6e-05,0.0,0.00839]
[1779112969472,51.45,76782.39,22.4,6e-05,0.0,0.00851]
[1779112974507,51.45,76785.45,22.4,6e-05,0.0,0.00856]
[1779112978535,51.45,76769.05,22.4,6e-05,0.0,0.00827]
[1779112983570,51.45,76765.39,22.4,6e-05,0.0,0.0082]
[1779112986375,51.45,76763.39,22.4,6e-05,0.0,0.00816]
[1779112990619,51.45,76775.91,22.4,6e-05,0.0,0.00839]
[1779112992633,51.45,76786.82,22.4,6e-05,0.0,0.00859]
[1779112994567,51.45,76791.01,22.4,6e-05,0.0,0.00867]
[1779112999682,51.45,76783.04,22.4,6e-05,0.0,0.00852]
[1779113002703,51.45,76793.41,22.4,6e-05,0.0,0.00871]
[1779113007738,51.45,76801.9,22.4,6e-05,0.0,0.00887]
[1779113012773,51.45,76797.85,22.4,6e-05,0.0,0.00873]
[1779113017808,51.45,76805.09,22.4,6e-05,0.0,0.00887]
[1779113022844,51.45,76806.97,22.4,6e-05,0.0,0.00891]
[1779113027878,51.45,76795.11,22.4,6e-05,0.0,0.00868]
[1779113032914,51.45,76794.75,22.4,6e-05,0.0,0.00867]
[1779113037949,51.45,76785.3,22.4,6e-05,0.0,0.0085]
[1779113042984,51.45,76785.46,22.4,6e-05,0.0,0.0085]
[1779113046005,51.45,76795.11,22.4,6e-05,0.0,0.00868]
[1779113051042,51.45,76805.34,22.4,6e-05,0.0,0.00888]
[1779113053060,51.45,76816.16,22.4,6e-05,0.0,0.00908]
[1779113055073,51.45,76829.38,22.4,7e-05,0.0,0.00935]
[1779113060108,51.45,76828.13,22.4,7e-05,0.0,0.00932]
[1779113061123,51.45,76838.58,22.4,7e-05,0.0,0.00953]
[1779113062124,51.45,76858.0,22.4,7e-05,0.0,0.00994]
[1779113064138,51.45,76843.86,22.4,7e-05,0.0,0.00964]
[1779113069173,51.45,76855.2,22.4,7e-05,0.0,0.00988]
[1779113071191,51.45,76839.55,22.4,7e-05,0.0,0.00948]
[1779113076226,51.45,76855.04,22.4,7e-05,0.0,0.0098]
[1779113079247,51.45,76865.43,22.4,7e-05,0.0,0.01003]
[1779113084282,51.45,76865.35,22.4,7e-05,0.0,0.01002]
[1779113089318,51.45,76874.96,22.4,7e-05,0.0,0.01023]
[1779113094353,51.45,76879.9,22.4,7e-05,0.0,0.01034]
[1779113096367,51.45,76889.95,22.4,8e-05,0.0,0.01056]
[1779113097374,51.45,76899.81,22.4,8e-05,0.0,0.01079]
[1779113098381,51.45,76911.35,22.4,8e-05,0.0,0.01106]
[1779113103416,51.45,76918.27,22.4,8e-05,0.0,0.01122]
[1779113107446,51.45,76898.66,22.4,8e-05,0.0,0.01076]
[1779113112481,51.45,76895.78,22.4,8e-05,0.0,0.0107]
[1779113117516,51.45,76890.36,22.4,8e-05,0.0,0.01057]
[1779113122553,51.45,76892.71,22.4,8e-05,0.0,0.01063]
[1779113127587,51.45,76887.82,22.4,8e-05,0.0,0.01052]
[1779113129601,51.45,76875.44,22.4,7e-05,0.0,0.01024]
[1779113134651,51.45,76871.34,22.4,7e-05,0.0,0.01008]
[1779113139687,51.45,76866.4,22.4,7e-05,0.0,0.00997]
[1779113141701,51.45,76853.7,22.4,7e-05,0.0,0.00971]
[1779113143721,51.45,76877.4,22.4,7e-05,0.0,0.01021]
[1779113148752,51.45,76878.7,22.4,7e-05,0.0,0.01024]
[1779113152780,51.45,76862.26,22.4,7e-05,0.0,0.00989]
[1779113153813,51.45,76862.26,22.4,7e-05,0.0,0.00989]
[1779113154540,51.45,76862.26,22.4,7e-05,0.0,0.00989]
[1779113154564,51.45,76844.34,22.4,7e-05,0.0,0.00951]
[1779113154994,51.45,76813.89,22.4,6e-05,0.0,0.00891]
[1779113155805,51.45,76791.67,22.4,6e-05,0.0,0.00849]
[1779113157905,51.45,76781.08,22.4,6e-05,0.0,0.0083]
[1779113160843,51.45,76764.35,22.4,6e-05,0.0,0.008]
[1779113161847,51.45,76753.79,22.4,5e-05,0.0,0.00782]
[1779113163865,51.45,76779.92,22.4,6e-05,0.0,0.00828]
[1779113166884,51.45,76759.62,22.4,6e-05,0.0,0.00792]
[1779113167891,51.45,76745.68,22.4,5e-05,0.0,0.00768]
[1779113169906,51.45,76772.73,22.4,6e-05,0.0,0.00815]
[1779113172927,51.45,76782.9,22.4,6e-05,0.0,0.00833]
[1779113177968,51.45,76788.12,22.4,6e-05,0.0,0.00843]
[1779113181137,51.45,76770.75,22.4,6e-05,0.0,0.00811]
[1779113181999,51.45,76758.27,22.4,6e-05,0.0,0.0079]
[1779113187038,51.45,76758.87,22.4,6e-05,0.0,0.00791]
[1779113192082,51.45,76756.2,22.4,5e-05,0.0,0.0078]
[1779113196183,51.45,76773.32,22.4,6e-05,0.0,0.0081]
[1779113199131,51.45,76785.85,22.4,6e-05,0.0,0.00832]
[1779113204166,51.45,76778.95,22.4,6e-05,0.0,0.0082]
[1779113209201,51.45,76782.87,22.4,6e-05,0.0,0.00827]
[1779113214236,51.45,76783.51,22.4,6e-05,0.0,0.00828]
[1779113215947,51.45,76786.95,22.4,6e-05,0.0,0.00834]
[1779113218264,51.45,76800.13,22.4,6e-05,0.0,0.00858]
[1779113220278,51.45,76811.09,22.4,6e-05,0.0,0.00879]
[1779113225313,51.45,76798.21,22.4,6e-05,0.0,0.00855]
[1779113227532,51.45,76792.4,22.4,6e-05,0.0,0.00844]
[1779113227630,51.45,76779.97,22.4,6e-05,0.0,0.00822]
[1779113227812,51.45,76779.97,22.4,6e-05,0.0,0.00822]
[1779113233370,51.45,76778.7,22.4,6e-05,0.0,0.00819]
[1779113235384,51.45,76767.3,22.4,6e-05,0.0,0.00799]
[1779113236391,51.45,76755.55,22.4,5e-05,0.0,0.00779]
[1779113239764,51.45,76749.41,22.4,5e-05,0.0,0.00769]
[1779113245454,51.45,76739.15,22.4,5e-05,0.0,0.00752]
[1779113247468,51.45,76749.56,22.4,5e-05,0.0,0.00769]
[1779113250490,51.45,76761.88,22.4,6e-05,0.0,0.0079]
[1779113251673,51.45,76761.88,22.4,6e-05,0.0,0.0079]
[1779113256532,51.45,76788.16,22.4,6e-05,0.0,0.0083]
[1779113259553,51.45,76806.98,22.4,6e-05,0.0,0.00865]
[1779113261567,51.45,76816.6,22.4,6e-05,0.0,0.00883]
[1779113265681,51.45,76793.14,22.4,6e-05,0.0,0.00839]
[1779113266119,51.45,76793.14,22.4,6e-05,0.0,0.00839]
[1779113266414,51.45,76793.14,22.4,6e-05,0.0,0.00839]
[1779113266604,51.45,76770.46,22.4,6e-05,0.0,0.00799]
[1779113267611,51.45,76753.18,22.4,5e-05,0.0,0.00769]
[1779113268620,51.45,76728.02,22.4,5e-05,0.0,0.00728]
[1779113268971,51.45,76728.02,22.4,5e-05,0.0,0.00728]
[1779113271639,51.45,76711.75,22.4,5e-05,0.0,0.00703]
[1779113276674,51.45,76716.28,22.4,5e-05,0.0,0.0071]
[1779113281709,51.45,76710.33,22.4,5e-05,0.0,0.007]
[1779113286268,51.45,76714.7,22.4,5e-05,0.0,0.00707]
[1779113292064,51.45,76711.09,22.4,5e-05,0.0,0.00702]
[1779113297864,51.45,76718.33,22.4,5e-05,0.0,0.00713]
[1779113305878,51.45,76717.75,22.4,5e-05,0.0,0.00712]
[1779113310922,51.45,76726.74,22.4,5e-05,0.0,0.00726]
[1779113314943,51.45,76743.01,22.4,5e-05,0.0,0.00747]
[1779113319978,51.45,76740.13,22.4,5e-05,0.0,0.00742]
[1779113320986,51.45,76728.4,22.4,5e-05,0.0,0.00723]
[1779113326022,51.45,76723.78,22.4,5e-05,0.0,0.00716]
[1779113331057,51.45,76730.39,22.4,5e-05,0.0,0.00726]
[1779113333074,51.45,76742.08,22.4,5e-05,0.0,0.00745]
[1779113337102,51.45,76757.91,22.4,5e-05,0.0,0.00772]
[1779113342137,51.45,76757.56,22.4,5e-05,0.0,0.00771]
[1779113343023,51.45,76757.56,22.4,5e-05,0.0,0.00771]
[1779113344151,51.45,76777.37,22.4,6e-05,0.0,0.00805]
[1779113345158,51.45,76787.03,22.4,6e-05,0.0,0.00822]
[1779113349186,51.45,76798.75,22.4,6e-05,0.0,0.00843]
[1779113351579,51.45,76801.77,22.4,6e-05,0.0,0.00849]
[1779113357242,51.45,76806.54,22.4,6e-05,0.0,0.00858]
[1779113362277,51.45,76800.67,22.4,6e-05,0.0,0.00847]
[1779113367315,51.45,76813.3,22.4,6e-05,0.0,0.0087]
[1779113372350,51.45,76820.33,22.4,6e-05,0.0,0.00877]
[1779113377385,51.45,76822.27,22.4,6e-05,0.0,0.00881]
[1779113382420,51.45,76825.86,22.4,6e-05,0.0,0.00888]
[1779113386448,51.45,76839.38,22.4,6e-05,0.0,0.00914]
[1779113391483,51.45,76845.79,22.4,7e-05,0.0,0.00927]
[1779113392756,51.45,76845.79,22.4,7e-05,0.0,0.00927]
[1779113397525,51.45,76826.37,22.4,6e-05,0.0,0.00889]
[1779113401569,51.45,76802.16,22.4,6e-05,0.0,0.00843]
[1779113402575,51.45,76785.26,22.4,6e-05,0.0,0.00813]
[1779113404592,51.45,76773.76,22.4,6e-05,0.0,0.00793]
[1779113409627,51.45,76770.79,22.4,6e-05,0.0,0.00788]
[1779113412649,51.45,76754.66,22.4,5e-05,0.0,0.0076]
[1779113417684,51.45,76758.4,22.4,5e-05,0.0,0.00767]
[1779113419698,51.45,76771.35,22.4,6e-05,0.0,0.00789]
[1779113423726,51.45,76784.59,22.4,6e-05,0.0,0.00812]
[1779113428772,51.45,76768.16,22.4,6e-05,0.0,0.00783]
[1779113428966,51.45,76768.16,22.4,6e-05,0.0,0.00783]
[1779113429790,51.45,76768.16,22.4,6e-05,0.0,0.00783]
[1779113431120,51.45,76766.51,22.4,5e-05,0.0,0.0078]
[1779113436363,51.45,76770.12,22.4,5e-05,0.0,0.00781]
[1779113436827,51.45,76779.95,22.4,6e-05,0.0,0.00797]
[1779113441862,51.45,76784.84,22.4,6e-05,0.0,0.00806]
[1779113446897,51.45,76784.66,22.4,6e-05,0.0,0.00806]
[1779113451936,51.45,76795.31,22.4,6e-05,0.0,0.00825]
[1779113453947,51.45,76814.88,22.4,6e-05,0.0,0.0086]
[1779113458652,51.45,76822.82,22.4,6e-05,0.0,0.00875]
[1779113464018,51.45,76821.85,22.4,6e-05,0.0,0.00874]
[1779113467168,51.45,76821.83,22.4,6e-05,0.0,0.00873]
[1779113473084,51.45,76824.6,22.4,6e-05,0.0,0.00879]
[1779113476105,51.45,76805.63,22.4,6e-05,0.0,0.00843]
[1779113481140,51.45,76801.57,22.4,6e-05,0.0,0.00836]
[1779113486175,51.45,76804.47,22.4,6e-05,0.0,0.00841]
[1779113491210,51.45,76815.5,22.4,6e-05,0.0,0.00855]
[1779113496246,51.45,76808.92,22.4,6e-05,0.0,0.00843]
[1779113501285,51.45,76804.49,22.4,6e-05,0.0,0.00835]
[1779113506416,51.45,76803.65,22.4,6e-05,0.0,0.00833]
[1779113506493,51.45,76793.73,22.4,6e-05,0.0,0.00816]
[1779113507333,51.45,76780.01,22.4,6e-05,0.0,0.00792]
[1779113510331,51.45,76774.96,22.4,6e-05,0.0,0.00783]
[1779113515390,51.45,76771.77,22.4,5e-05,0.0,0.00778]
[1779113520425,51.45,76776.6,22.4,6e-05,0.0,0.00786]
[1779113525460,51.45,76772.05,22.4,5e-05,0.0,0.00778]
[1779113530495,51.45,76773.4,22.4,6e-05,0.0,0.0078]
[1779113534523,51.45,76784.59,22.4,6e-05,0.0,0.008]
[1779113539560,51.45,76779.04,22.4,6e-05,0.0,0.0079]
[1779113544595,51.45,76778.88,22.4,6e-05,0.0,0.0079]
[1779113546061,51.45,76778.88,22.4,6e-05,0.0,0.0079]
[1779113555681,51.45,76780.74,22.4,6e-05,0.0,0.00787]
[1779113560716,51.45,76780.0,22.4,6e-05,0.0,0.00786]
[1779113563737,51.45,76770.2,22.4,5e-05,0.0,0.00769]
[1779113568772,51.45,76764.48,22.4,5e-05,0.0,0.00759]
[1779113573807,51.45,76753.33,22.4,5e-05,0.0,0.00741]
[1779113578842,51.45,76762.78,22.4,5e-05,0.0,0.00757]
[1779113583877,51.45,76754.77,22.4,5e-05,0.0,0.00743]
[1779113588912,51.45,76752.9,22.4,5e-05,0.0,0.0074]
[1779113594954,51.45,76755.62,22.4,5e-05,0.0,0.00745]
[1779113597975,51.45,76768.62,22.4,5e-05,0.0,0.00766]
[1779113603010,51.45,76765.39,22.4,5e-05,0.0,0.00761]
[1779113608047,51.45,76776.7,22.4,6e-05,0.0,0.0078]
[1779113610673,51.45,76778.76,22.4,6e-05,0.0,0.00784]
[1779113611070,51.45,76749.57,22.4,5e-05,0.0,0.00729]
[1779113611689,51.45,76749.57,22.4,5e-05,0.0,0.00729]
[1779113612076,51.45,76701.09,22.4,5e-05,0.0,0.00656]
[1779113613102,51.45,76677.36,22.4,4e-05,0.0,0.00622]
[1779113614102,51.45,76660.3,22.4,4e-05,0.0,0.00599]
[1779113618838,51.45,76651.74,22.4,4e-05,0.0,0.00587]
[1779113623459,51.45,76648.47,22.4,4e-05,0.0,0.00583]
[1779113625214,51.45,76664.18,22.4,4e-05,0.0,0.00604]
[1779113627228,51.45,76675.82,22.4,4e-05,0.0,0.0062]
[1779113632263,51.45,76661.31,22.4,4e-05,0.0,0.006]
[1779113634277,51.45,76650.41,22.4,4e-05,0.0,0.00586]
[1779113639312,51.45,76649.26,22.4,4e-05,0.0,0.00584]
[1779113644348,51.45,76642.44,22.4,4e-05,0.0,0.00575]
[1779113649382,51.45,76653.4,22.4,4e-05,0.0,0.0059]
[1779113651396,51.45,76667.02,22.4,4e-05,0.0,0.00608]
[1779113653410,51.45,76677.92,22.4,4e-05,0.0,0.00623]
[1779113658445,51.45,76671.89,22.4,4e-05,0.0,0.00614]
[1779113663480,51.45,76669.29,22.4,4e-05,0.0,0.00611]
[1779113668515,51.45,76661.53,22.4,4e-05,0.0,0.006]
[1779113673552,51.45,76661.81,22.4,4e-05,0.0,0.00596]
[1779113677580,51.45,76651.05,22.4,4e-05,0.0,0.00582]
[1779113682617,51.45,76659.3,22.4,4e-05,0.0,0.00593]
[1779113687651,51.45,76662.15,22.4,4e-05,0.0,0.00597]
[1779113689665,51.45,76650.85,22.4,4e-05,0.0,0.00582]
[1779113694700,51.45,76659.6,22.4,4e-05,0.0,0.00593]
[1779113699735,51.45,76662.73,22.4,4e-05,0.0,0.00597]
[1779113703560,51.45,76665.5,22.4,4e-05,0.0,0.00601]
[1779113703635,51.45,76665.5,22.4,4e-05,0.0,0.00601]
[1779113709809,51.45,76654.78,22.4,4e-05,0.0,0.00587]
[1779113714844,51.45,76664.48,22.4,4e-05,0.0,0.006]
[1779113719879,51.45,76663.72,22.4,4e-05,0.0,0.00599]
[1779113720890,51.45,76663.72,22.4,4e-05,0.0,0.00599]
[1779113724914,51.45,76694.17,22.4,4e-05,0.0,0.00641]
[1779113725921,51.45,76704.36,22.4,5e-05,0.0,0.00655]
[1779113726928,51.45,76717.68,22.4,5e-05,0.0,0.00675]
[1779113731963,51.45,76724.94,22.4,5e-05,0.0,0.0068]
[1779113734984,51.45,76736.22,22.4,5e-05,0.0,0.00698]
[1779113740025,51.45,76736.81,22.4,5e-05,0.0,0.00699]
[1779113744050,51.45,76748.47,22.4,5e-05,0.0,0.00717]
[1779113750097,51.45,76753.85,22.4,5e-05,0.0,0.00725]
[1779113752109,51.45,76768.64,22.4,5e-05,0.0,0.00749]
[1779113753117,51.45,76784.15,22.4,5e-05,0.0,0.00775]
[1779113758154,51.45,76782.17,22.4,5e-05,0.0,0.00772]
[1779113761176,51.45,76772.41,22.4,5e-05,0.0,0.00755]
[1779113765208,51.45,76762.26,22.4,5e-05,0.0,0.00739]
[1779113769236,51.45,76750.69,22.4,5e-05,0.0,0.0072]
[1779113769374,51.45,76750.69,22.4,5e-05,0.0,0.0072]
[1779113772257,51.45,76766.55,22.4,5e-05,0.0,0.00746]
[1779113777292,51.45,76760.34,22.4,5e-05,0.0,0.00736]
[1779113777891,51.45,76760.34,22.4,5e-05,0.0,0.00736]
[1779113779306,51.45,76771.36,22.4,5e-05,0.0,0.00754]
[1779113783336,51.45,76760.15,22.4,5e-05,0.0,0.00735]
[1779113785094,51.45,76759.87,22.4,5e-05,0.0,0.00735]
[1779113786409,51.45,76758.05,22.4,5e-05,0.0,0.00732]
[1779113789556,51.45,76769.04,22.4,5e-05,0.0,0.0075]
[1779113789865,51.45,76769.04,22.4,5e-05,0.0,0.0075]
[1779113794309,51.45,76766.41,22.4,5e-05,0.0,0.0074]
[1779113794926,51.45,76763.48,22.4,5e-05,0.0,0.00735]
[1779113796430,51.45,76739.21,22.4,5e-05,0.0,0.00697]
[1779113801465,51.45,76738.76,22.4,5e-05,0.0,0.00696]
[1779113806505,51.45,76731.5,22.4,5e-05,0.0,0.00685]
[1779113809525,51.45,76742.99,22.4,5e-05,0.0,0.00703]
[1779113811949,51.45,76744.49,22.4,5e-05,0.0,0.00705]
[1779113817580,51.45,76726.72,22.4,5e-05,0.0,0.00678]
[1779113821608,51.45,76716.65,22.4,5e-05,0.0,0.00663]
[1779113823832,51.45,76713.22,22.4,5e-05,0.0,0.00658]
[1779113827650,51.45,76701.41,22.4,4e-05,0.0,0.00641]
[1779113829796,51.45,76698.54,22.4,4e-05,0.0,0.00637]
[1779113835756,51.45,76698.58,22.4,4e-05,0.0,0.00637]
[1779113837576,51.45,76698.91,22.4,4e-05,0.0,0.00637]
[1779113838540,51.45,76697.81,22.4,4e-05,0.0,0.00636]
[1779113839010,51.45,76697.81,22.4,4e-05,0.0,0.00636]
[1779113841748,51.45,76708.78,22.4,5e-05,0.0,0.00652]
[1779113846783,51.45,76709.04,22.4,5e-05,0.0,0.00652]
[1779113848797,51.45,76694.07,22.4,4e-05,0.0,0.00631]
[1779113853832,51.45,76699.19,22.4,4e-05,0.0,0.00633]
[1779113858867,51.45,76696.01,22.4,4e-05,0.0,0.00628]
[1779113863132,51.45,76692.47,22.4,4e-05,0.0,0.00624]
[1779113867931,51.45,76677.52,22.4,4e-05,0.0,0.00603]
[1779113871464,51.45,76675.66,22.4,4e-05,0.0,0.00601]
[1779113874984,51.45,76662.92,22.4,4e-05,0.0,0.00584]
[1779113876999,51.45,76649.67,22.4,4e-05,0.0,0.00567]
[1779113877820,51.45,76649.67,22.4,4e-05,0.0,0.00567]
[1779113878070,51.45,76627.42,22.4,4e-05,0.0,0.00539]
[1779113879396,51.45,76627.42,22.4,4e-05,0.0,0.00539]
[1779113879300,51.45,76574.97,22.4,3e-05,0.0,0.00479]
[1779113879868,51.45,76574.97,22.4,3e-05,0.0,0.00479]
[1779113880402,51.45,76522.46,22.4,3e-05,0.0,0.00425]
[1779113881048,51.45,76473.85,22.4,3e-05,0.0,0.0038]
[1779113882055,51.45,76449.55,22.4,2e-05,0.0,0.00359]
[1779113883059,51.45,76434.61,22.4,2e-05,0.0,0.00347]
[1779113884453,51.45,76454.47,22.4,2e-05,0.0,0.00364]
[1779113886080,51.45,76443.27,22.4,2e-05,0.0,0.00354]
[1779113887091,51.45,76428.98,22.4,2e-05,0.0,0.00343]
[1779113890155,51.45,76413.62,22.4,2e-05,0.0,0.00331]
[1779113891341,51.45,76401.64,22.4,2e-05,0.0,0.00322]
[1779113894163,51.45,76431.55,22.4,2e-05,0.0,0.00345]
[1779113895170,51.45,76455.8,22.4,2e-05,0.0,0.00365]
[1779113896179,51.45,76469.9,22.4,3e-05,0.0,0.00377]
[1779113900211,51.45,76484.24,22.4,3e-05,0.0,0.00389]
[1779113903254,51.45,76471.9,22.4,3e-05,0.0,0.00378]
[1779113906275,51.45,76500.24,22.4,3e-05,0.0,0.00404]
[1779113911310,51.45,76500.39,22.4,3e-05,0.0,0.00401]
[1779113913324,51.45,76510.07,22.4,3e-05,0.0,0.0041]
[1779113916345,51.45,76500.5,22.4,3e-05,0.0,0.00401]
[1779113921380,51.45,76495.99,22.4,3e-05,0.0,0.00397]
[1779113926415,51.45,76503.58,22.4,3e-05,0.0,0.00404]
[1779113926838,51.45,76503.58,22.4,3e-05,0.0,0.00404]
[1779113929436,51.45,76521.45,22.4,3e-05,0.0,0.00421]
[1779113934471,51.45,76521.17,22.4,3e-05,0.0,0.0042]
[1779113937498,51.45,76505.97,22.4,3e-05,0.0,0.00406]
[1779113939512,51.45,76489.23,22.4,3e-05,0.0,0.00391]
[1779113940522,51.45,76473.79,22.4,3e-05,0.0,0.00377]
[1779113942535,51.45,76487.03,22.4,3e-05,0.0,0.00389]
[1779113945556,51.45,76475.15,22.4,3e-05,0.0,0.00378]
[1779113948577,51.45,76455.89,22.4,2e-05,0.0,0.00362]
[1779113951601,51.45,76438.79,22.4,2e-05,0.0,0.00348]
[1779113956636,51.45,76430.82,22.4,2e-05,0.0,0.00341]
[1779113961671,51.45,76431.17,22.4,2e-05,0.0,0.00342]
[1779113965705,51.45,76441.98,22.4,2e-05,0.0,0.0035]
[1779113968725,51.45,76452.59,22.4,2e-05,0.0,0.00359]
[1779113969732,51.45,76467.82,22.4,3e-05,0.0,0.00372]
[1779113971746,51.45,76486.1,22.4,3e-05,0.0,0.00385]
[1779113973760,51.45,76498.6,22.4,3e-05,0.0,0.00396]
[1779113977788,51.45,76510.2,22.4,3e-05,0.0,0.00407]
[1779113980809,51.45,76494.67,22.4,3e-05,0.0,0.00392]
[1779113983831,51.45,76509.73,22.4,3e-05,0.0,0.00406]
[1779113985845,51.45,76520.74,22.4,3e-05,0.0,0.00416]
[1779113987859,51.45,76531.31,22.4,3e-05,0.0,0.00427]
[1779113992895,51.45,76543.96,22.4,3e-05,0.0,0.00439]
[1779113993902,51.45,76555.94,22.4,3e-05,0.0,0.00451]
[1779113995916,51.45,76566.77,22.4,3e-05,0.0,0.00463]
[1779113999945,51.45,76579.61,22.4,3e-05,0.0,0.00476]
[1779114002968,51.45,76595.96,22.4,3e-05,0.0,0.00494]
[1779114003974,51.45,76611.91,22.4,4e-05,0.0,0.00512]
[1779114008007,51.45,76629.9,22.4,4e-05,0.0,0.00534]
[1779114013038,51.45,76621.66,22.4,4e-05,0.0,0.00524]
[1779114016060,51.45,76609.16,22.4,4e-05,0.0,0.00509]
[1779114021096,51.45,76590.41,22.4,3e-05,0.0,0.00488]
[1779114022103,51.45,76580.03,22.4,3e-05,0.0,0.00477]
[1779114025127,51.45,76562.69,22.4,3e-05,0.0,0.00458]
[1779114030162,51.45,76559.82,22.4,3e-05,0.0,0.00455]
[1779114034191,51.45,76550.34,22.4,3e-05,0.0,0.00442]
[1779114038222,51.45,76551.36,22.4,3e-05,0.0,0.00443]
[1779114038567,51.45,76600.63,22.4,3e-05,0.0,0.00496]
[1779114039471,51.45,76600.63,22.4,3e-05,0.0,0.00496]
[1779114039570,51.45,76689.6,22.4,4e-05,0.0,0.00605]
[1779114040257,51.45,76703.05,22.4,4e-05,0.0,0.00624]
[1779114045295,51.45,76700.41,22.4,4e-05,0.0,0.0062]
[1779114047309,51.45,76710.03,22.4,4e-05,0.0,0.00633]
[1779114052347,51.45,76704.87,22.4,4e-05,0.0,0.00626]
[1779114055371,51.45,76692.53,22.4,4e-05,0.0,0.00609]
[1779114060409,51.45,76682.69,22.4,4e-05,0.0,0.00596]
[1779114063435,51.45,76700.05,22.4,4e-05,0.0,0.0062]
[1779114068470,51.45,76708.04,22.4,4e-05,0.0,0.00631]
[1779114070484,51.45,76720.28,22.4,5e-05,0.0,0.00648]
[1779114072499,51.45,76730.94,22.4,5e-05,0.0,0.00664]
[1779114074515,51.45,76716.09,22.4,4e-05,0.0,0.00642]
[1779114076540,51.45,76729.54,22.4,5e-05,0.0,0.00661]
[1779114078554,51.45,76712.88,22.4,4e-05,0.0,0.00637]
[1779114082589,51.45,76702.76,22.4,4e-05,0.0,0.00623]
[1779114087624,51.45,76712.05,22.4,4e-05,0.0,0.00636]
[1779114091652,51.45,76700.02,22.4,4e-05,0.0,0.00615]
[1779114096687,51.45,76697.81,22.4,4e-05,0.0,0.00612]
[1779114101722,51.45,76701.27,22.4,4e-05,0.0,0.00616]
[1779114106757,51.45,76708.56,22.4,4e-05,0.0,0.00626]
[1779114108771,51.45,76691.96,22.4,4e-05,0.0,0.00604]
[1779114113810,51.45,76675.86,22.4,4e-05,0.0,0.00582]
[1779114118845,51.45,76667.08,22.4,4e-05,0.0,0.00571]
[1779114121866,51.45,76657.17,22.4,4e-05,0.0,0.00558]
[1779114126902,51.45,76665.64,22.4,4e-05,0.0,0.00569]
[1779114131937,51.45,76678.11,22.4,4e-05,0.0,0.00585]
[1779114132944,51.45,76691.22,22.4,4e-05,0.0,0.00603]
[1779114134958,51.45,76678.42,22.4,4e-05,0.0,0.00586]
[1779114140001,51.45,76692.08,22.4,4e-05,0.0,0.00604]
[1779114141743,51.45,76704.06,22.4,4e-05,0.0,0.0062]
[1779114145058,51.45,76687.27,22.4,4e-05,0.0,0.00597]
[1779114150094,51.45,76680.49,22.4,4e-05,0.0,0.00588]
[1779114154122,51.45,76651.12,22.4,4e-05,0.0,0.00547]
[1779114155506,51.45,76634.35,22.4,4e-05,0.0,0.00526]
[1779114159298,51.45,76644.08,22.4,4e-05,0.0,0.00538]
[1779114161298,51.45,76655.37,22.4,4e-05,0.0,0.00552]
[1779114162178,51.45,76675.52,22.4,4e-05,0.0,0.00577]
[1779114164192,51.45,76688.11,22.4,4e-05,0.0,0.00594]
[1779114169227,51.45,76679.43,22.4,4e-05,0.0,0.00582]
[1779114174269,51.45,76664.96,22.4,4e-05,0.0,0.00564]
[1779114175763,51.45,76682.14,22.4,4e-05,0.0,0.00586]
[1779114176288,51.45,76693.13,22.4,4e-05,0.0,0.00601]
[1779114181323,51.45,76694.15,22.4,4e-05,0.0,0.00602]
[1779114185351,51.45,76679.64,22.4,4e-05,0.0,0.00583]
[1779114187365,51.45,76691.99,22.4,4e-05,0.0,0.00599]
[1779114191397,51.45,76678.16,22.4,4e-05,0.0,0.00581]
[1779114194414,51.45,76690.51,22.4,4e-05,0.0,0.00597]
[1779114199449,51.45,76696.35,22.4,4e-05,0.0,0.00605]
[1779114204484,51.45,76695.72,22.4,4e-05,0.0,0.00604]
[1779114209519,51.45,76672.21,22.4,4e-05,0.0,0.00573]
[1779114213547,51.45,76686.56,22.4,4e-05,0.0,0.00587]
[1779114218582,51.45,76675.62,22.4,4e-05,0.0,0.00573]
[1779114223618,51.45,76668.89,22.4,4e-05,0.0,0.00564]
[1779114228653,51.45,76666.75,22.4,4e-05,0.0,0.00562]
[1779114233688,51.45,76668.33,22.4,4e-05,0.0,0.00564]
[1779114236715,51.45,76679.45,22.4,4e-05,0.0,0.00578]
[1779114241750,51.45,76676.75,22.4,4e-05,0.0,0.00574]
[1779114244771,51.45,76662.06,22.4,4e-05,0.0,0.00556]
[1779114248800,51.45,76673.95,22.4,4e-05,0.0,0.00571]
[1779114251821,51.45,76691.61,22.4,4e-05,0.0,0.00594]
[1779114256856,51.45,76697.72,22.4,4e-05,0.0,0.00602]
[1779114261891,51.45,76699.8,22.4,4e-05,0.0,0.00605]
[1779114266926,51.45,76707.03,22.4,4e-05,0.0,0.00615]
[1779114271961,51.45,76704.43,22.4,4e-05,0.0,0.00606]
[1779114274984,51.45,76677.87,22.4,4e-05,0.0,0.00571]
[1779114276999,51.45,76690.72,22.4,4e-05,0.0,0.00588]
[1779114279012,51.45,76700.33,22.4,4e-05,0.0,0.00601]
[1779114284049,51.45,76703.63,22.4,4e-05,0.0,0.00605]
[1779114289084,51.45,76694.32,22.4,4e-05,0.0,0.00593]
[1779114294119,51.45,76686.88,22.4,4e-05,0.0,0.00583]
[1779114297141,51.45,76697.2,22.4,4e-05,0.0,0.00597]
[1779114302179,51.45,76697.66,22.4,4e-05,0.0,0.00597]
[1779114307220,51.45,76687.62,22.4,4e-05,0.0,0.00584]
[1779114309234,51.45,76676.6,22.4,4e-05,0.0,0.0057]
[1779114314269,51.45,76683.38,22.4,4e-05,0.0,0.00578]
[1779114315276,51.45,76693.11,22.4,4e-05,0.0,0.00591]
[1779114319307,51.45,76703.12,22.4,4e-05,0.0,0.00605]
[1779114323336,51.45,76685.57,22.4,4e-05,0.0,0.00581]
[1779114328372,51.45,76676.8,22.4,4e-05,0.0,0.0057]
[1779114333407,51.45,76688.11,22.4,4e-05,0.0,0.0058]
[1779114336428,51.45,76698.73,22.4,4e-05,0.0,0.00594]
[1779114338445,51.45,76714.67,22.4,4e-05,0.0,0.00616]
[1779114339450,51.45,76733.47,22.4,5e-05,0.0,0.00642]
[1779114341464,51.45,76744.94,22.4,5e-05,0.0,0.00659]
[1779114346499,51.45,76730.97,22.4,4e-05,0.0,0.00638]
[1779114351534,51.45,76723.18,22.4,4e-05,0.0,0.00627]
[1779114355562,51.45,76713.26,22.4,4e-05,0.0,0.00614]
[1779114360597,51.45,76709.95,22.4,4e-05,0.0,0.00609]
[1779114362611,51.45,76698.4,22.4,4e-05,0.0,0.00594]
[1779114367646,51.45,76703.45,22.4,4e-05,0.0,0.006]
[1779114371675,51.45,76714.39,22.4,4e-05,0.0,0.00615]
[1779114376710,51.45,76711.81,22.4,4e-05,0.0,0.00612]
[1779114377717,51.45,76726.96,22.4,4e-05,0.0,0.00633]
[1779114379731,51.45,76742.7,22.4,5e-05,0.0,0.00655]
[1779114382752,51.45,76761.28,22.4,5e-05,0.0,0.00683]
[1779114387789,51.45,76768.28,22.4,5e-05,0.0,0.00694]
[1779114392828,51.45,76776.82,22.4,5e-05,0.0,0.00701]
[1779114396856,51.45,76765.13,22.4,5e-05,0.0,0.00683]
[1779114398870,51.45,76780.08,22.4,5e-05,0.0,0.00706]
[1779114401891,51.45,76767.16,22.4,5e-05,0.0,0.00686]
[1779114406926,51.45,76755.24,22.4,5e-05,0.0,0.00669]
[1779114411961,51.45,76761.12,22.4,5e-05,0.0,0.00677]
[1779114416996,51.45,76754.11,22.4,5e-05,0.0,0.00667]
[1779114422047,51.45,76751.99,22.4,5e-05,0.0,0.00664]
[1779114427082,51.45,76745.93,22.4,5e-05,0.0,0.00655]
[1779114431110,51.45,76733.49,22.4,4e-05,0.0,0.00637]
[1779114432117,51.45,76722.8,22.4,4e-05,0.0,0.00622]
[1779114437152,51.45,76712.68,22.4,4e-05,0.0,0.00608]
[1779114440173,51.45,76727.31,22.4,4e-05,0.0,0.00628]
[1779114445209,51.45,76723.67,22.4,4e-05,0.0,0.00623]
[1779114449531,51.45,76726.75,22.4,4e-05,0.0,0.00627]
[1779114449819,51.45,76726.75,22.4,4e-05,0.0,0.00627]
[1779114454273,51.45,76742.13,22.4,5e-05,0.0,0.00644]
[1779114459309,51.45,76743.65,22.4,5e-05,0.0,0.00646]
[1779114464344,51.45,76752.62,22.4,5e-05,0.0,0.0066]
[1779114468372,51.45,76762.97,22.4,5e-05,0.0,0.00675]
[1779114470386,51.45,76748.01,22.4,5e-05,0.0,0.00653]
[1779114475424,51.45,76756.49,22.4,5e-05,0.0,0.00665]
[1779114480459,51.45,76752.94,22.4,5e-05,0.0,0.0066]
[1779114485494,51.45,76755.97,22.4,5e-05,0.0,0.00664]
[1779114490529,51.45,76757.85,22.4,5e-05,0.0,0.00667]
[1779114495565,51.45,76741.5,22.4,5e-05,0.0,0.00643]
[1779114498586,51.45,76731.52,22.4,4e-05,0.0,0.00629]
[1779114503621,51.45,76733.92,22.4,4e-05,0.0,0.00633]
[1779114508656,51.45,76743.17,22.4,5e-05,0.0,0.00646]
[1779114513691,51.45,76749.53,22.4,5e-05,0.0,0.0065]
[1779114518728,51.45,76752.08,22.4,5e-05,0.0,0.00654]
[1779114521750,51.45,76737.03,22.4,4e-05,0.0,0.00632]
[1779114526785,51.45,76730.78,22.4,4e-05,0.0,0.00623]
[1779114531820,51.45,76729.87,22.4,4e-05,0.0,0.00622]
[1779114536857,51.45,76729.97,22.4,4e-05,0.0,0.00622]
[1779114541893,51.45,76724.14,22.4,4e-05,0.0,0.00614]
[1779114546928,51.45,76716.63,22.4,4e-05,0.0,0.00604]
[1779114548945,51.45,76704.88,22.4,4e-05,0.0,0.00588]
[1779114549952,51.45,76686.67,22.4,4e-05,0.0,0.00565]
[1779114554987,51.45,76680.36,22.4,4e-05,0.0,0.00557]
[1779114559015,51.45,76668.84,22.4,4e-05,0.0,0.00542]
[1779114560023,51.45,76659.09,22.4,4e-05,0.0,0.00531]
[1779114563044,51.45,76648.62,22.4,4e-05,0.0,0.00518]
[1779114568079,51.45,76648.31,22.4,4e-05,0.0,0.00518]
[1779114571100,51.45,76639.54,22.4,3e-05,0.0,0.00503]
[1779114573114,51.45,76629.47,22.4,3e-05,0.0,0.00492]
[1779114575128,51.45,76619.27,22.4,3e-05,0.0,0.00481]
[1779114580165,51.45,76621.9,22.4,3e-05,0.0,0.00484]
[1779114583185,51.45,76611.86,22.4,3e-05,0.0,0.00473]
[1779114588220,51.45,76603.68,22.4,3e-05,0.0,0.00464]
[1779114593255,51.45,76595.05,22.4,3e-05,0.0,0.00455]
[1779114597283,51.45,76605.26,22.4,3e-05,0.0,0.00466]
[1779114601312,51.45,76621.99,22.4,3e-05,0.0,0.00484]
[1779114602318,51.45,76632.98,22.4,3e-05,0.0,0.00496]
[1779114605343,51.45,76659.21,22.4,4e-05,0.0,0.00526]
[1779114606349,51.45,76669.65,22.4,4e-05,0.0,0.00539]
[1779114611384,51.45,76649.87,22.4,4e-05,0.0,0.00515]
[1779114616419,51.45,76649.88,22.4,4e-05,0.0,0.00515]
[1779114621454,51.45,76659.76,22.4,4e-05,0.0,0.00527]
[1779114623468,51.45,76649.63,22.4,4e-05,0.0,0.00515]
[1779114628503,51.45,76636.49,22.4,3e-05,0.0,0.005]
[1779114629510,51.45,76623.36,22.4,3e-05,0.0,0.00485]
[1779114631527,51.45,76616.77,22.4,3e-05,0.0,0.00474]
[1779114636559,51.45,76617.5,22.4,3e-05,0.0,0.00475]
[1779114641616,51.45,76606.66,22.4,3e-05,0.0,0.00463]
[1779114643629,51.45,76597.14,22.4,3e-05,0.0,0.00453]
[1779114646653,51.45,76583.05,22.4,3e-05,0.0,0.00439]
[1779114650682,51.45,76569.32,22.4,3e-05,0.0,0.00425]
[1779114652696,51.45,76581.53,22.4,3e-05,0.0,0.00438]
[1779114657731,51.45,76570.9,22.4,3e-05,0.0,0.00427]
[1779114662767,51.45,76567.91,22.4,3e-05,0.0,0.00424]
[1779114664785,51.45,76583.34,22.4,3e-05,0.0,0.00439]
[1779114668815,51.45,76594.46,22.4,3e-05,0.0,0.00451]
[1779114673850,51.45,76590.0,22.4,3e-05,0.0,0.00446]
[1779114675864,51.45,76578.77,22.4,3e-05,0.0,0.00435]
[1779114679079,51.45,76592.97,22.4,3e-05,0.0,0.00449]
[1779114679892,51.45,76613.31,22.4,3e-05,0.0,0.0047]
[1779114681906,51.45,76595.74,22.4,3e-05,0.0,0.00452]
[1779114686941,51.45,76593.05,22.4,3e-05,0.0,0.00449]
[1779114688955,51.45,76575.35,22.4,3e-05,0.0,0.00431]
[1779114693990,51.45,76571.32,22.4,3e-05,0.0,0.00424]
[1779114699026,51.45,76583.91,22.4,3e-05,0.0,0.00436]
[1779114703060,51.45,76573.72,22.4,3e-05,0.0,0.00426]
[1779114706082,51.45,76557.2,22.4,3e-05,0.0,0.0041]
[1779114707088,51.45,76545.47,22.4,3e-05,0.0,0.00399]
[1779114711119,51.45,76535.48,22.4,3e-05,0.0,0.0039]
[1779114716154,51.45,76533.22,22.4,3e-05,0.0,0.00388]
[1779114718168,51.45,76522.57,22.4,3e-05,0.0,0.00379]
[1779114721198,51.45,76499.41,22.4,2e-05,0.0,0.00359]
[1779114722203,51.45,76489.07,22.4,2e-05,0.0,0.0035]
[1779114727238,51.45,76490.34,22.4,2e-05,0.0,0.00352]
[1779114730260,51.45,76513.87,22.4,3e-05,0.0,0.00371]
[1779114733282,51.45,76499.31,22.4,2e-05,0.0,0.00359]
[1779114735305,51.45,76478.4,22.4,2e-05,0.0,0.00342]
[1779114736303,51.45,76462.56,22.4,2e-05,0.0,0.00329]
[1779114740335,51.45,76472.46,22.4,2e-05,0.0,0.00337]
[1779114741344,51.45,76486.27,22.4,2e-05,0.0,0.00348]
[1779114746379,51.45,76499.05,22.4,2e-05,0.0,0.00359]
[1779114751414,51.45,76493.76,22.4,2e-05,0.0,0.00351]
[1779114753429,51.45,76510.15,22.4,2e-05,0.0,0.00365]
[1779114756450,51.45,76521.1,22.4,3e-05,0.0,0.00374]
[1779114758464,51.45,76508.43,22.4,2e-05,0.0,0.00364]
[1779114760482,51.45,76493.72,22.4,2e-05,0.0,0.00351]
[1779114763501,51.45,76483.24,22.4,2e-05,0.0,0.00343]
[1779114768539,51.45,76480.42,22.4,2e-05,0.0,0.00341]
[1779114773573,51.45,76473.58,22.4,2e-05,0.0,0.00335]
[1779114774585,51.45,76463.14,22.4,2e-05,0.0,0.00327]
[1779114775589,51.45,76450.06,22.4,2e-05,0.0,0.00317]
[1779114778610,51.45,76436.52,22.4,2e-05,0.0,0.00307]
[1779114782657,51.45,76423.3,22.4,2e-05,0.0,0.00298]
[1779114787689,51.45,76420.86,22.4,2e-05,0.0,0.00296]
[1779114789703,51.45,76433.91,22.4,2e-05,0.0,0.00305]
[1779114794739,51.45,76414.74,22.4,2e-05,0.0,0.00292]
[1779114796761,51.45,76426.04,22.4,2e-05,0.0,0.003]
[1779114801794,51.45,76433.6,22.4,2e-05,0.0,0.00305]
[1779114804815,51.45,76445.88,22.4,2e-05,0.0,0.00314]
[1779114806164,51.45,76461.64,22.4,2e-05,0.0,0.00326]
[1779114809851,51.45,76450.27,22.4,2e-05,0.0,0.00317]
[1779114811865,51.45,76441.81,22.4,2e-05,0.0,0.00309]
[1779114816901,51.45,76428.39,22.4,2e-05,0.0,0.00299]
[1779114818918,51.45,76417.19,22.4,2e-05,0.0,0.00291]
[1779114822998,51.45,76406.16,22.4,2e-05,0.0,0.00284]
[1779114828035,51.45,76395.11,22.4,2e-05,0.0,0.00276]
[1779114833072,51.45,76398.58,22.4,2e-05,0.0,0.00279]
[1779114838108,51.45,76401.75,22.4,2e-05,0.0,0.00281]
[1779114843143,51.45,76385.02,22.4,2e-05,0.0,0.0027]
[1779114848178,51.45,76378.3,22.4,2e-05,0.0,0.00266]
[1779114850192,51.45,76389.28,22.4,2e-05,0.0,0.00273]
[1779114852206,51.45,76379.15,22.4,2e-05,0.0,0.00266]
[1779114857241,51.45,76377.57,22.4,2e-05,0.0,0.00265]
[1779114862748,51.45,76376.29,22.4,2e-05,0.0,0.00264]
[1779114863002,51.45,76374.31,22.4,2e-05,0.0,0.00263]
[1779114863297,51.45,76348.49,22.4,2e-05,0.0,0.00247]
[1779114863910,51.45,76348.49,22.4,2e-05,0.0,0.00247]
[1779114864440,51.45,76321.9,22.4,2e-05,0.0,0.00232]
[1779114865308,51.45,76338.22,22.4,2e-05,0.0,0.00241]
[1779114868329,51.45,76349.06,22.4,2e-05,0.0,0.00248]
[1779114871350,51.45,76337.62,22.4,2e-05,0.0,0.00239]
[1779114873364,51.45,76327.25,22.4,2e-05,0.0,0.00233]
[1779114878399,51.45,76320.2,22.4,2e-05,0.0,0.00229]
[1779114883434,51.45,76314.67,22.4,2e-05,0.0,0.00226]
[1779114888478,51.45,76313.8,22.4,2e-05,0.0,0.00226]
[1779114890492,51.45,76303.45,22.4,1e-05,0.0,0.0022]
[1779114895549,51.45,76311.98,22.4,2e-05,0.0,0.00225]
[1779114899578,51.45,76328.66,22.4,2e-05,0.0,0.00234]
[1779114900588,51.45,76340.04,22.4,2e-05,0.0,0.0024]
[1779114905631,51.45,76332.42,22.4,2e-05,0.0,0.00236]
[1779114906633,51.45,76322.03,22.4,2e-05,0.0,0.0023]
[1779114911672,51.45,76312.75,22.4,2e-05,0.0,0.00225]
[1779114916711,51.45,76306.04,22.4,1e-05,0.0,0.00222]
[1779114918725,51.45,76317.46,22.4,2e-05,0.0,0.00228]
[1779114922767,51.45,76304.64,22.4,1e-05,0.0,0.00221]
[1779114923774,51.45,76295.02,22.4,1e-05,0.0,0.00216]
[1779114924783,51.45,76282.71,22.4,1e-05,0.0,0.0021]
[1779114925788,51.45,76270.76,22.4,1e-05,0.0,0.00204]
[1779114926795,51.45,76258.4,22.4,1e-05,0.0,0.00198]
[1779114930827,51.45,76246.73,22.4,1e-05,0.0,0.00192]
[1779114934854,51.45,76237.52,22.4,1e-05,0.0,0.00186]
[1779114936868,51.45,76215.33,22.4,1e-05,0.0,0.00176]
[1779114939890,51.45,76203.56,22.4,1e-05,0.0,0.00171]
[1779114944985,51.45,76205.65,22.4,1e-05,0.0,0.00172]
[1779114945933,51.45,76218.46,22.4,1e-05,0.0,0.00178]
[1779114947950,51.45,76233.16,22.4,1e-05,0.0,0.00184]
[1779114949964,51.45,76217.41,22.4,1e-05,0.0,0.00177]
[1779114951979,51.45,76229.61,22.4,1e-05,0.0,0.00183]
[1779114955008,51.45,76249.39,22.4,1e-05,0.0,0.00192]
[1779114956018,51.45,76263.38,22.4,1e-05,0.0,0.00198]
[1779114959038,51.45,76273.06,22.4,1e-05,0.0,0.00203]
[1779114964078,51.45,76269.74,22.4,1e-05,0.0,0.00201]
[1779114969640,51.45,76269.17,22.4,1e-05,0.0,0.00201]
[1779114969672,51.45,76282.44,22.4,1e-05,0.0,0.00208]
[1779114970137,51.45,76294.76,22.4,1e-05,0.0,0.00214]
[1779114974168,51.45,76312.32,22.4,1e-05,0.0,0.00223]
[1779114979202,51.45,76310.4,22.4,1e-05,0.0,0.00222]
[1779114982233,51.45,76293.31,22.4,1e-05,0.0,0.00213]
[1779114983237,51.45,76281.0,22.4,1e-05,0.0,0.00207]
[1779114988352,51.45,76284.33,22.4,1e-05,0.0,0.00208]
[1779114994321,51.45,76280.95,22.4,1e-05,0.0,0.00205]
[1779114996337,51.45,76269.25,22.4,1e-05,0.0,0.00199]
[1779114998351,51.45,76280.53,22.4,1e-05,0.0,0.00205]
[1779115003389,51.45,76274.57,22.4,1e-05,0.0,0.00202]
[1779115008424,51.45,76272.23,22.4,1e-05,0.0,0.00201]
[1779115012452,51.45,76260.71,22.4,1e-05,0.0,0.00195]
[1779115013459,51.45,76270.37,22.4,1e-05,0.0,0.002]
[1779115016483,51.45,76260.83,22.4,1e-05,0.0,0.00195]
[1779115017487,51.45,76251.25,22.4,1e-05,0.0,0.00191]
[1779115022523,51.45,76258.89,22.4,1e-05,0.0,0.00194]
[1779115023531,51.45,76270.18,22.4,1e-05,0.0,0.002]
[1779115024539,51.45,76280.8,22.4,1e-05,0.0,0.00205]
[1779115029576,51.45,76279.19,22.4,1e-05,0.0,0.00204]
[1779115034611,51.45,76281.39,22.4,1e-05,0.0,0.00205]
[1779115035620,51.45,76293.35,22.4,1e-05,0.0,0.00211]
[1779115037634,51.45,76306.99,22.4,1e-05,0.0,0.00218]
[1779115039648,51.45,76322.36,22.4,2e-05,0.0,0.00226]
[1779115040658,51.45,76332.95,22.4,2e-05,0.0,0.00232]
[1779115041668,51.45,76342.74,22.4,2e-05,0.0,0.00238]
[1779115044692,51.45,76352.56,22.4,2e-05,0.0,0.00243]
[1779115049729,51.45,76358.09,22.4,2e-05,0.0,0.00247]
[1779115051743,51.45,76373.75,22.4,2e-05,0.0,0.00254]
[1779115052796,51.45,76388.27,22.4,2e-05,0.0,0.00263]
[1779115054799,51.45,76401.04,22.4,2e-05,0.0,0.00271]
[1779115056814,51.45,76411.31,22.4,2e-05,0.0,0.00277]
[1779115058828,51.45,76425.93,22.4,2e-05,0.0,0.00287]
[1779115060547,51.45,76425.6,22.4,2e-05,0.0,0.00287]
[1779115060674,51.45,76425.6,22.4,2e-05,0.0,0.00287]
[1779115062861,51.45,76412.73,22.4,2e-05,0.0,0.00278]
[1779115066897,51.45,76395.13,22.4,2e-05,0.0,0.00267]
[1779115071928,51.45,76387.45,22.4,2e-05,0.0,0.00262]
[1779115076963,51.45,76381.39,22.4,2e-05,0.0,0.00258]
[1779115081998,51.45,76394.75,22.4,2e-05,0.0,0.00267]
[1779115087038,51.45,76402.04,22.4,2e-05,0.0,0.00271]
[1779115091067,51.45,76415.33,22.4,2e-05,0.0,0.0028]
[1779115093081,51.45,76429.7,22.4,2e-05,0.0,0.0029]
[1779115098116,51.45,76434.25,22.4,2e-05,0.0,0.00293]
[1779115103151,51.45,76431.83,22.4,2e-05,0.0,0.00291]
[1779115104158,51.45,76418.1,22.4,2e-05,0.0,0.00282]
[1779115105165,51.45,76403.51,22.4,2e-05,0.0,0.00272]
[1779115110200,51.45,76403.6,22.4,2e-05,0.0,0.00272]
[1779115115235,51.45,76403.84,22.4,2e-05,0.0,0.0027]
[1779115120270,51.45,76404.05,22.4,2e-05,0.0,0.0027]
[1779115125306,51.45,76424.94,22.4,2e-05,0.0,0.00284]
[1779115130343,51.45,76428.71,22.4,2e-05,0.0,0.00287]
[1779115134371,51.45,76442.8,22.4,2e-05,0.0,0.00296]
[1779115139406,51.45,76444.72,22.4,2e-05,0.0,0.00298]
[1779115144442,51.45,76441.71,22.4,2e-05,0.0,0.00296]
[1779115145448,51.45,76432.14,22.4,2e-05,0.0,0.00289]
[1779115150483,51.45,76442.13,22.4,2e-05,0.0,0.00296]
[1779115152497,51.45,76458.62,22.4,2e-05,0.0,0.00308]
[1779115157538,51.45,76456.3,22.4,2e-05,0.0,0.00306]
[1779115162573,51.45,76452.0,22.4,2e-05,0.0,0.00303]
[1779115167609,51.45,76453.32,22.4,2e-05,0.0,0.00304]
[1779115172644,51.45,76454.77,22.4,2e-05,0.0,0.00302]
[1779115177679,51.45,76466.28,22.4,2e-05,0.0,0.0031]
[1779115181710,51.45,76492.3,22.4,2e-05,0.0,0.0033]
[1779115182715,51.45,76503.42,22.4,2e-05,0.0,0.00339]
[1779115185735,51.45,76523.74,22.4,2e-05,0.0,0.00355]
[1779115187751,51.45,76534.96,22.4,3e-05,0.0,0.00365]
[1779115190772,51.45,76514.6,22.4,2e-05,0.0,0.00348]
[1779115191780,51.45,76499.85,22.4,2e-05,0.0,0.00336]
[1779115193044,51.45,76485.31,22.4,2e-05,0.0,0.00325]
[1779115193793,51.45,76472.84,22.4,2e-05,0.0,0.00315]
[1779115198830,51.45,76477.89,22.4,2e-05,0.0,0.00319]
[1779115202859,51.45,76491.27,22.4,2e-05,0.0,0.00329]
[1779115205882,51.45,76475.27,22.4,2e-05,0.0,0.00317]
[1779115207895,51.45,76463.56,22.4,2e-05,0.0,0.00308]
[1779115212930,51.45,76477.6,22.4,2e-05,0.0,0.00319]
[1779115216958,51.45,76467.39,22.4,2e-05,0.0,0.00311]
[1779115221993,51.45,76475.06,22.4,2e-05,0.0,0.00317]
[1779115225188,51.45,76471.0,22.4,2e-05,0.0,0.00314]
[1779115225270,51.45,76428.61,22.4,2e-05,0.0,0.00284]
[1779115225928,51.45,76428.61,22.4,2e-05,0.0,0.00284]
[1779115226031,51.45,76406.34,22.4,2e-05,0.0,0.00269]
[1779115231074,51.45,76402.71,22.4,2e-05,0.0,0.00265]
[1779115234099,51.45,76392.4,22.4,2e-05,0.0,0.00258]
[1779115237120,51.45,76382.01,22.4,2e-05,0.0,0.00252]
[1779115240142,51.45,76392.57,22.4,2e-05,0.0,0.00258]
[1779115243797,51.45,76396.17,22.4,2e-05,0.0,0.00261]
[1779115244918,51.45,76396.12,22.4,2e-05,0.0,0.00261]
[1779115250213,51.45,76387.03,22.4,2e-05,0.0,0.00255]
[1779115253234,51.45,76416.65,22.4,2e-05,0.0,0.00274]
[1779115258269,51.45,76422.27,22.4,2e-05,0.0,0.00277]
[1779115263304,51.45,76431.62,22.4,2e-05,0.0,0.00284]
[1779115268339,51.45,76433.69,22.4,2e-05,0.0,0.00285]
[1779115273374,51.45,76439.99,22.4,2e-05,0.0,0.00289]
[1779115275388,51.45,76430.4,22.4,2e-05,0.0,0.00283]
[1779115280423,51.45,76432.32,22.4,2e-05,0.0,0.00284]
[1779115285459,51.45,76426.09,22.4,2e-05,0.0,0.0028]
[1779115287473,51.45,76416.59,22.4,2e-05,0.0,0.00274]
[1779115289488,51.45,76427.9,22.4,2e-05,0.0,0.00281]
[1779115294523,51.45,76431.66,22.4,2e-05,0.0,0.00281]
[1779115299558,51.45,76442.93,22.4,2e-05,0.0,0.00289]
[1779115301576,51.45,76455.32,22.4,2e-05,0.0,0.00297]
[1779115303590,51.45,76471.37,22.4,2e-05,0.0,0.00309]
[1779115305604,51.45,76488.14,22.4,2e-05,0.0,0.00321]
[1779115308625,51.45,76476.41,22.4,2e-05,0.0,0.00313]
[1779115313660,51.45,76473.21,22.4,2e-05,0.0,0.0031]
[1779115318695,51.45,76460.96,22.4,2e-05,0.0,0.00301]
[1779115323731,51.45,76465.39,22.4,2e-05,0.0,0.00305]
[1779115325745,51.45,76476.9,22.4,2e-05,0.0,0.00313]
[1779115330782,51.45,76479.26,22.4,2e-05,0.0,0.00315]
[1779115334810,51.45,76468.7,22.4,2e-05,0.0,0.00307]
[1779115339845,51.45,76460.29,22.4,2e-05,0.0,0.00301]
[1779115344880,51.45,76459.23,22.4,2e-05,0.0,0.003]
[1779115349915,51.45,76459.44,22.4,2e-05,0.0,0.003]
[1779115354950,51.45,76465.56,22.4,2e-05,0.0,0.00302]
[1779115360045,51.45,76489.96,22.4,2e-05,0.0,0.0032]
[1779115361052,51.45,76500.46,22.4,2e-05,0.0,0.00328]
[1779115366088,51.45,76487.02,22.4,2e-05,0.0,0.00318]
[1779115368102,51.45,76476.81,22.4,2e-05,0.0,0.0031]
[1779115373137,51.45,76494.1,22.4,2e-05,0.0,0.00323]
[1779115378173,51.45,76491.02,22.4,2e-05,0.0,0.00321]
[1779115383210,51.45,76489.48,22.4,2e-05,0.0,0.0032]
[1779115388243,51.45,76496.14,22.4,2e-05,0.0,0.00325]
[1779115393278,51.45,76509.35,22.4,2e-05,0.0,0.00335]
[1779115398313,51.45,76510.12,22.4,2e-05,0.0,0.00335]
[1779115403348,51.45,76517.42,22.4,2e-05,0.0,0.00341]
[1779115408383,51.45,76519.94,22.4,2e-05,0.0,0.00343]
[1779115412411,51.45,76512.72,22.4,2e-05,0.0,0.00335]
[1779115417446,51.45,76517.22,22.4,2e-05,0.0,0.00338]
[1779115422481,51.45,76511.37,22.4,2e-05,0.0,0.00334]
[1779115427516,51.45,76517.23,22.4,2e-05,0.0,0.00338]
[1779115432553,51.45,76509.17,22.4,2e-05,0.0,0.00332]
[1779115435574,51.45,76497.23,22.4,2e-05,0.0,0.00323]
[1779115440610,51.45,76489.1,22.4,2e-05,0.0,0.00317]
[1779115443631,51.45,76501.64,22.4,2e-05,0.0,0.00326]
[1779115447659,51.45,76489.06,22.4,2e-05,0.0,0.00316]
[1779115452694,51.45,76483.63,22.4,2e-05,0.0,0.00312]
[1779115457729,51.45,76483.77,22.4,2e-05,0.0,0.00313]
[1779115462764,51.45,76477.49,22.4,2e-05,0.0,0.00308]
[1779115465785,51.45,76487.6,22.4,2e-05,0.0,0.00315]
[1779115470820,51.45,76484.54,22.4,2e-05,0.0,0.00313]
[1779115475855,51.45,76483.17,22.4,2e-05,0.0,0.00309]
[1779115477869,51.45,76468.22,22.4,2e-05,0.0,0.00299]
[1779115482904,51.45,76459.76,22.4,2e-05,0.0,0.00293]
[1779115487941,51.45,76455.88,22.4,2e-05,0.0,0.0029]
[1779115492976,51.45,76450.82,22.4,2e-05,0.0,0.00287]
[1779115498011,51.45,76444.36,22.4,2e-05,0.0,0.00282]
[1779115503047,51.45,76446.75,22.4,2e-05,0.0,0.00284]
[1779115508082,51.45,76447.65,22.4,2e-05,0.0,0.00285]
[1779115510098,51.45,76429.31,22.4,2e-05,0.0,0.00272]
[1779115513119,51.45,76414.35,22.4,2e-05,0.0,0.00263]
[1779115516140,51.45,76434.08,22.4,2e-05,0.0,0.00275]
[1779115521175,51.45,76439.84,22.4,2e-05,0.0,0.00279]
[1779115526210,51.45,76443.17,22.4,2e-05,0.0,0.00281]
[1779115531251,51.45,76450.43,22.4,2e-05,0.0,0.00284]
[1779115536294,51.45,76442.46,22.4,2e-05,0.0,0.00279]
[1779115539314,51.45,76427.26,22.4,2e-05,0.0,0.00269]
[1779115541325,51.45,76417.61,22.4,2e-05,0.0,0.00263]
[1779115546366,51.45,76404.85,22.4,2e-05,0.0,0.00255]
[1779115547371,51.45,76390.75,22.4,2e-05,0.0,0.00246]
[1779115551433,51.45,76378.73,22.4,2e-05,0.0,0.00239]
[1779115554422,51.45,76362.23,22.4,2e-05,0.0,0.0023]
[1779115559456,51.45,76356.06,22.4,2e-05,0.0,0.00227]
[1779115564491,51.45,76351.56,22.4,2e-05,0.0,0.00224]
[1779115566508,51.45,76330.53,22.4,1e-05,0.0,0.00213]
[1779115568524,51.45,76317.25,22.4,1e-05,0.0,0.00206]
[1779115569585,51.45,76292.82,22.4,1e-05,0.0,0.00194]
[1779115575576,51.45,76300.52,22.4,1e-05,0.0,0.00198]
[1779115580611,51.45,76297.68,22.4,1e-05,0.0,0.00197]
[1779115581618,51.45,76279.3,22.4,1e-05,0.0,0.00188]
[1779115586655,51.45,76291.81,22.4,1e-05,0.0,0.00194]
[1779115587047,51.45,76291.81,22.4,1e-05,0.0,0.00194]
[1779115587748,51.45,76291.81,22.4,1e-05,0.0,0.00194]
[1779115587663,51.45,76328.9,22.4,1e-05,0.0,0.00212]
[1779115588670,51.45,76345.44,22.4,1e-05,0.0,0.00221]
[1779115593705,51.45,76349.19,22.4,1e-05,0.0,0.00221]
[1779115598740,51.45,76366.01,22.4,2e-05,0.0,0.0023]
[1779115603775,51.45,76380.92,22.4,2e-05,0.0,0.00238]
[1779115605789,51.45,76397.89,22.4,2e-05,0.0,0.00248]
[1779115610824,51.45,76401.43,22.4,2e-05,0.0,0.0025]
[1779115611971,51.45,76386.53,22.4,2e-05,0.0,0.00242]
[1779115612838,51.45,76376.92,22.4,2e-05,0.0,0.00236]
[1779115614446,51.45,76366.33,22.4,2e-05,0.0,0.0023]
[1779115618880,51.45,76352.44,22.4,1e-05,0.0,0.00223]
[1779115623915,51.45,76351.23,22.4,1e-05,0.0,0.00222]
[1779115628950,51.45,76353.43,22.4,2e-05,0.0,0.00223]
[1779115630966,51.45,76367.65,22.4,2e-05,0.0,0.00231]
[1779115632980,51.45,76358.09,22.4,2e-05,0.0,0.00226]
[1779115638015,51.45,76357.13,22.4,2e-05,0.0,0.00225]
[1779115643146,51.45,76354.38,22.4,2e-05,0.0,0.00224]
[1779115644059,51.45,76339.05,22.4,1e-05,0.0,0.00216]
[1779115646154,51.45,76327.6,22.4,1e-05,0.0,0.0021]
[1779115651108,51.45,76320.35,22.4,1e-05,0.0,0.00204]
[1779115656143,51.45,76314.14,22.4,1e-05,0.0,0.00201]
[1779115661178,51.45,76335.07,22.4,1e-05,0.0,0.00212]
[1779115665207,51.45,76352.23,22.4,1e-05,0.0,0.00221]
[1779115666214,51.45,76361.92,22.4,2e-05,0.0,0.00226]
[1779115669238,51.45,76352.08,22.4,1e-05,0.0,0.0022]
[1779115671531,51.45,76352.49,22.4,1e-05,0.0,0.00221]
[1779115671861,51.45,76350.39,22.4,1e-05,0.0,0.0022]
[1779115677294,51.45,76350.29,22.4,1e-05,0.0,0.00219]
[1779115682334,51.45,76353.42,22.4,1e-05,0.0,0.00221]
[1779115684347,51.45,76342.11,22.4,1e-05,0.0,0.00215]
[1779115688375,51.45,76327.29,22.4,1e-05,0.0,0.00208]
[1779115693412,51.45,76328.18,22.4,1e-05,0.0,0.00208]
[1779115698447,51.45,76336.27,22.4,1e-05,0.0,0.00212]
[1779115703483,51.45,76329.97,22.4,1e-05,0.0,0.00209]
[1779115708518,51.45,76324.76,22.4,1e-05,0.0,0.00206]
[1779115713553,51.45,76318.25,22.4,1e-05,0.0,0.00201]
[1779115715567,51.45,76340.05,22.4,1e-05,0.0,0.00212]
[1779115720605,51.45,76344.25,22.4,1e-05,0.0,0.00214]
[1779115725639,51.45,76341.59,22.4,1e-05,0.0,0.00213]
[1779115730674,51.45,76350.8,22.4,1e-05,0.0,0.00218]
[1779115735709,51.45,76355.39,22.4,1e-05,0.0,0.0022]
[1779115740744,51.45,76359.73,22.4,1e-05,0.0,0.00223]
[1779115745779,51.45,76353.99,22.4,1e-05,0.0,0.00219]
[1779115746787,51.45,76364.31,22.4,2e-05,0.0,0.00225]
[1779115747793,51.45,76379.32,22.4,2e-05,0.0,0.00233]
[1779115752830,51.45,76371.76,22.4,2e-05,0.0,0.00229]
[1779115756858,51.45,76351.43,22.4,1e-05,0.0,0.00218]
[1779115760889,51.45,76341.48,22.4,1e-05,0.0,0.00213]
[1779115765924,51.45,76341.76,22.4,1e-05,0.0,0.00213]
[1779115768945,51.45,76327.7,22.4,1e-05,0.0,0.00206]
[1779115773980,51.45,76322.82,22.4,1e-05,0.0,0.00202]
[1779115778009,51.45,76342.73,22.4,1e-05,0.0,0.00212]
[1779115783044,51.45,76348.31,22.4,1e-05,0.0,0.00215]
[1779115786065,51.45,76363.96,22.4,2e-05,0.0,0.00223]
[1779115791100,51.45,76351.72,22.4,1e-05,0.0,0.00216]
[1779115796135,51.45,76353.38,22.4,1e-05,0.0,0.00217]
[1779115801171,51.45,76352.56,22.4,1e-05,0.0,0.00217]
[1779115804193,51.45,76335.81,22.4,1e-05,0.0,0.00208]
[1779115808221,51.45,76322.29,22.4,1e-05,0.0,0.00201]
[1779115813256,51.45,76316.92,22.4,1e-05,0.0,0.00199]
[1779115816277,51.45,76306.89,22.4,1e-05,0.0,0.00194]
[1779115821313,51.45,76297.39,22.4,1e-05,0.0,0.0019]
[1779115826347,51.45,76298.44,22.4,1e-05,0.0,0.0019]
[1779115828361,51.45,76310.57,22.4,1e-05,0.0,0.00196]
[1779115833396,51.45,76315.64,22.4,1e-05,0.0,0.00196]
[1779115835410,51.45,76326.03,22.4,1e-05,0.0,0.00201]
[1779115837425,51.45,76316.23,22.4,1e-05,0.0,0.00197]
[1779115842463,51.45,76320.86,22.4,1e-05,0.0,0.00199]
[1779115847501,51.45,76339.0,22.4,1e-05,0.0,0.00208]
[1779115848510,51.45,76350.14,22.4,1e-05,0.0,0.00214]
[1779115849517,51.45,76362.22,22.4,1e-05,0.0,0.0022]
[1779115851533,51.45,76375.43,22.4,2e-05,0.0,0.00227]
[1779115852539,51.45,76390.75,22.4,2e-05,0.0,0.00236]
[1779115857575,51.45,76381.17,22.4,2e-05,0.0,0.0023]
[1779115861603,51.45,76392.04,22.4,2e-05,0.0,0.00236]
[1779115866639,51.45,76387.41,22.4,2e-05,0.0,0.00234]
[1779115871674,51.45,76399.44,22.4,2e-05,0.0,0.00241]
[1779115873688,51.45,76412.38,22.4,2e-05,0.0,0.00248]
[1779115875702,51.45,76424.85,22.4,2e-05,0.0,0.00256]
[1779115879732,51.45,76436.67,22.4,2e-05,0.0,0.00263]
[1779115882753,51.45,76450.63,22.4,2e-05,0.0,0.00272]
[1779115887790,51.45,76445.22,22.4,2e-05,0.0,0.00268]
[1779115890812,51.45,76431.08,22.4,2e-05,0.0,0.00259]
[1779115895850,51.45,76426.86,22.4,2e-05,0.0,0.00255]
[1779115899879,51.45,76403.07,22.4,2e-05,0.0,0.0024]
[1779115904914,51.45,76406.81,22.4,2e-05,0.0,0.00243]
[1779115909949,51.45,76406.33,22.4,2e-05,0.0,0.00242]
[1779115914984,51.45,76410.12,22.4,2e-05,0.0,0.00245]
[1779115920021,51.45,76411.99,22.4,2e-05,0.0,0.00246]
[1779115925055,51.45,76402.32,22.4,2e-05,0.0,0.0024]
[1779115930090,51.45,76398.88,22.4,2e-05,0.0,0.00238]
[1779115935126,51.45,76407.27,22.4,2e-05,0.0,0.00243]
[1779115940161,51.45,76413.2,22.4,2e-05,0.0,0.00246]
[1779115945196,51.45,76399.02,22.4,2e-05,0.0,0.00238]
[1779115950231,51.45,76407.26,22.4,2e-05,0.0,0.00243]
[1779115955268,51.45,76412.89,22.4,2e-05,0.0,0.00244]
[1779115960303,51.45,76423.39,22.4,2e-05,0.0,0.0025]
[1779115965338,51.45,76426.93,22.4,2e-05,0.0,0.00252]
[1779115970373,51.45,76419.12,22.4,2e-05,0.0,0.00248]
[1779115975408,51.45,76413.05,22.4,2e-05,0.0,0.00244]
[1779115980443,51.45,76416.03,22.4,2e-05,0.0,0.00246]
[1779115985478,51.45,76410.22,22.4,2e-05,0.0,0.00242]
[1779115990514,51.45,76408.3,22.4,2e-05,0.0,0.00241]
[1779115995548,51.45,76412.58,22.4,2e-05,0.0,0.00244]
[1779116000583,51.45,76411.8,22.4,2e-05,0.0,0.00243]
[1779116006110,51.45,76405.07,22.4,2e-05,0.0,0.00239]
[1779116006628,51.45,76385.43,22.4,2e-05,0.0,0.00228]
[1779116010656,51.45,76372.02,22.4,1e-05,0.0,0.00221]
[1779116011663,51.45,76366.47,22.4,1e-05,0.0,0.00216]
[1779116016698,51.45,76359.9,22.4,1e-05,0.0,0.00213]
[1779116019719,51.45,76370.35,22.4,1e-05,0.0,0.00218]
[1779116020914,51.45,76370.35,22.4,1e-05,0.0,0.00218]
[1779116022740,51.45,76360.77,22.4,1e-05,0.0,0.00213]
[1779116025761,51.45,76348.05,22.4,1e-05,0.0,0.00207]
[1779116029792,51.45,76359.85,22.4,1e-05,0.0,0.00213]
[1779116034828,51.45,76359.54,22.4,1e-05,0.0,0.00213]
[1779116039863,51.45,76359.47,22.4,1e-05,0.0,0.00213]
[1779116040870,51.45,76369.65,22.4,1e-05,0.0,0.00218]
[1779116041877,51.45,76354.73,22.4,1e-05,0.0,0.0021]
[1779116043891,51.45,76344.37,22.4,1e-05,0.0,0.00205]
[1779116047919,51.45,76355.1,22.4,1e-05,0.0,0.0021]
[1779116052954,51.45,76364.67,22.4,1e-05,0.0,0.00215]
[1779116057989,51.45,76371.16,22.4,1e-05,0.0,0.00219]
[1779116063024,51.45,76374.04,22.4,1e-05,0.0,0.0022]
[1779116066766,51.45,76371.42,22.4,1e-05,0.0,0.00219]
[1779116072087,51.45,76372.52,22.4,1e-05,0.0,0.00217]
[1779116077122,51.45,76372.64,22.4,1e-05,0.0,0.00218]
[1779116079137,51.45,76358.0,22.4,1e-05,0.0,0.0021]
[1779116080144,51.45,76346.21,22.4,1e-05,0.0,0.00204]
[1779116085179,51.45,76343.74,22.4,1e-05,0.0,0.00203]
[1779116089207,51.45,76328.73,22.4,1e-05,0.0,0.00196]
[1779116090214,51.45,76311.92,22.4,1e-05,0.0,0.00188]
[1779116093240,51.45,76323.13,22.4,1e-05,0.0,0.00193]
[1779116098275,51.45,76317.27,22.4,1e-05,0.0,0.0019]
[1779116100290,51.45,76304.39,22.4,1e-05,0.0,0.00184]
[1779116105325,51.45,76316.06,22.4,1e-05,0.0,0.0019]
[1779116110362,51.45,76309.43,22.4,1e-05,0.0,0.00187]
[1779116115400,51.45,76311.48,22.4,1e-05,0.0,0.00187]
[1779116120726,51.45,76317.16,22.4,1e-05,0.0,0.0019]
[1779116123350,51.45,76329.18,22.4,1e-05,0.0,0.00196]
[1779116127485,51.45,76340.43,22.4,1e-05,0.0,0.00201]
[1779116132520,51.45,76343.14,22.4,1e-05,0.0,0.00201]
[1779116135541,51.45,76324.82,22.4,1e-05,0.0,0.00192]
[1779116137922,51.45,76339.06,22.4,1e-05,0.0,0.00199]
[1779116139569,51.45,76350.96,22.4,1e-05,0.0,0.00204]
[1779116144604,51.45,76353.76,22.4,1e-05,0.0,0.00206]
[1779116149639,51.45,76354.2,22.4,1e-05,0.0,0.00206]
[1779116154674,51.45,76359.09,22.4,1e-05,0.0,0.00209]
[1779116159709,51.45,76362.93,22.4,1e-05,0.0,0.00211]
[1779116164744,51.45,76356.52,22.4,1e-05,0.0,0.00207]
[1779116168772,51.45,76367.87,22.4,1e-05,0.0,0.00213]
[1779116173812,51.45,76364.12,22.4,1e-05,0.0,0.00211]
[1779116178848,51.45,76360.84,22.4,1e-05,0.0,0.00209]
[1779116183883,51.45,76363.2,22.4,1e-05,0.0,0.00211]
[1779116187911,51.45,76376.67,22.4,1e-05,0.0,0.00218]
[1779116192947,51.45,76384.91,22.4,1e-05,0.0,0.0022]
[1779116197987,51.45,76395.68,22.4,2e-05,0.0,0.00226]
[1779116203021,51.45,76407.8,22.4,2e-05,0.0,0.00233]
[1779116208058,51.45,76403.94,22.4,2e-05,0.0,0.0023]
[1779116213093,51.45,76393.86,22.4,2e-05,0.0,0.00225]
[1779116218128,51.45,76392.84,22.4,2e-05,0.0,0.00224]
[1779116223165,51.45,76389.74,22.4,2e-05,0.0,0.00223]
[1779116228203,51.45,76389.15,22.4,2e-05,0.0,0.00222]
[1779116233238,51.45,76396.04,22.4,2e-05,0.0,0.00226]
[1779116238273,51.45,76393.69,22.4,2e-05,0.0,0.00225]
[1779116240287,51.45,76384.03,22.4,1e-05,0.0,0.0022]
[1779116245322,51.45,76383.94,22.4,1e-05,0.0,0.0022]
[1779116250357,51.45,76380.27,22.4,1e-05,0.0,0.00218]
[1779116255393,51.45,76382.21,22.4,1e-05,0.0,0.00217]
[1779116260430,51.45,76381.69,22.4,1e-05,0.0,0.00216]
[1779116265466,51.45,76387.57,22.4,1e-05,0.0,0.00219]
[1779116270501,51.45,76381.99,22.4,1e-05,0.0,0.00217]
[1779116275536,51.45,76382.49,22.4,1e-05,0.0,0.00217]
[1779116280571,51.45,76389.98,22.4,1e-05,0.0,0.00221]
[1779116282539,51.45,76389.07,22.4,1e-05,0.0,0.0022]
[1779116283262,51.45,76389.07,22.4,1e-05,0.0,0.0022]
[1779116284321,51.45,76394.11,22.4,2e-05,0.0,0.00223]
[1779116289634,51.45,76396.92,22.4,2e-05,0.0,0.00224]
[1779116294669,51.45,76392.51,22.4,2e-05,0.0,0.00222]
[1779116296683,51.45,76372.71,22.4,1e-05,0.0,0.00212]
[1779116301725,51.45,76345.32,22.4,1e-05,0.0,0.00198]
[1779116302732,51.45,76335.64,22.4,1e-05,0.0,0.00193]
[1779116306764,51.45,76314.44,22.4,1e-05,0.0,0.00184]
[1779116307770,51.45,76305.03,22.4,1e-05,0.0,0.00179]
[1779116311798,51.45,76296.4,22.4,1e-05,0.0,0.00174]
[1779116315827,51.45,76284.68,22.4,1e-05,0.0,0.00169]
[1779116320862,51.45,76285.1,22.4,1e-05,0.0,0.00169]
[1779116323883,51.45,76297.78,22.4,1e-05,0.0,0.00175]
[1779116324890,51.45,76286.14,22.4,1e-05,0.0,0.0017]
[1779116329925,51.45,76284.38,22.4,1e-05,0.0,0.00169]
[1779116330587,51.45,76284.38,22.4,1e-05,0.0,0.00169]
[1779116335967,51.45,76283.15,22.4,1e-05,0.0,0.00168]
[1779116341002,51.45,76285.62,22.4,1e-05,0.0,0.0017]
[1779116346037,51.45,76296.63,22.4,1e-05,0.0,0.00174]
[1779116351072,51.45,76294.44,22.4,1e-05,0.0,0.00173]
[1779116356107,51.45,76292.79,22.4,1e-05,0.0,0.00173]
[1779116361163,51.45,76312.72,22.4,1e-05,0.0,0.00181]
[1779116362170,51.45,76324.56,22.4,1e-05,0.0,0.00187]
[1779116363177,51.45,76335.78,22.4,1e-05,0.0,0.00192]
[1779116367206,51.45,76347.42,22.4,1e-05,0.0,0.00197]
[1779116372241,51.45,76347.11,22.4,1e-05,0.0,0.00195]
[1779116377276,51.45,76348.72,22.4,1e-05,0.0,0.00196]
[1779116382314,51.45,76344.06,22.4,1e-05,0.0,0.00194]
[1779116387349,51.45,76345.08,22.4,1e-05,0.0,0.00194]
[1779116392384,51.45,76351.15,22.4,1e-05,0.0,0.00197]
[1779116397419,51.45,76351.28,22.4,1e-05,0.0,0.00197]
[1779116402468,51.45,76330.57,22.4,1e-05,0.0,0.00188]
[1779116407502,51.45,76324.46,22.4,1e-05,0.0,0.00185]
[1779116409519,51.45,76313.5,22.4,1e-05,0.0,0.0018]
[1779116412540,51.45,76302.5,22.4,1e-05,0.0,0.00175]
[1779116417575,51.45,76307.41,22.4,1e-05,0.0,0.00177]
[1779116420596,51.45,76319.91,22.4,1e-05,0.0,0.00183]
[1779116425633,51.45,76326.75,22.4,1e-05,0.0,0.00186]
[1779116427647,51.45,76337.36,22.4,1e-05,0.0,0.00191]
[1779116432682,51.45,76332.53,22.4,1e-05,0.0,0.00187]
[1779116434696,51.45,76342.31,22.4,1e-05,0.0,0.00191]
[1779116437717,51.45,76355.22,22.4,1e-05,0.0,0.00197]
[1779116439033,51.45,76365.04,22.4,1e-05,0.0,0.00202]
[1779116444773,51.45,76370.63,22.4,1e-05,0.0,0.00205]
[1779116448804,51.45,76361.18,22.4,1e-05,0.0,0.002]
[1779116454120,51.45,76357.56,22.4,1e-05,0.0,0.00199]
[1779116459881,51.45,76363.0,22.4,1e-05,0.0,0.00201]
[1779116462478,51.45,76377.17,22.4,1e-05,0.0,0.00208]
[1779116462902,51.45,76386.56,22.4,1e-05,0.0,0.00213]
[1779116465884,51.45,76392.89,22.4,1e-05,0.0,0.00216]
[1779116466309,51.45,76376.77,22.4,1e-05,0.0,0.00208]
[1779116467362,51.45,76376.77,22.4,1e-05,0.0,0.00208]
[1779116467400,51.45,76330.4,22.4,1e-05,0.0,0.00186]
[1779116468080,51.45,76311.64,22.4,1e-05,0.0,0.00177]
[1779116469128,51.45,76288.84,22.4,1e-05,0.0,0.00168]
[1779116471273,51.45,76288.44,22.4,1e-05,0.0,0.00168]
[1779116471325,51.45,76277.3,22.4,1e-05,0.0,0.00163]
[1779116471950,51.45,76277.3,22.4,1e-05,0.0,0.00163]
[1779116472114,51.45,76249.67,22.4,1e-05,0.0,0.00152]
[1779116474001,51.45,76227.53,22.4,1e-05,0.0,0.00144]
[1779116476021,51.45,76247.5,22.4,1e-05,0.0,0.00151]
[1779116480047,51.45,76268.56,22.4,1e-05,0.0,0.0016]
[1779116482062,51.45,76283.15,22.4,1e-05,0.0,0.00165]
[1779116484075,51.45,76270.77,22.4,1e-05,0.0,0.0016]
[1779116485083,51.45,76259.15,22.4,1e-05,0.0,0.00156]
[1779116486468,51.45,76235.81,22.4,1e-05,0.0,0.00147]
[1779116492137,51.45,76248.89,22.4,1e-05,0.0,0.0015]
[1779116493144,51.45,76261.13,22.4,1e-05,0.0,0.00155]
[1779116497172,51.45,76275.14,22.4,1e-05,0.0,0.00161]
[1779116500538,51.45,76275.89,22.4,1e-05,0.0,0.00161]
[1779116501423,51.45,76270.29,22.4,1e-05,0.0,0.00159]
[1779116501505,51.45,76227.26,22.4,1e-05,0.0,0.00143]
[1779116506242,51.45,76240.05,22.4,1e-05,0.0,0.00147]
[1779116511277,51.45,76243.45,22.4,1e-05,0.0,0.00148]
[1779116515305,51.45,76256.3,22.4,1e-05,0.0,0.00153]
[1779116519336,51.45,76246.07,22.4,1e-05,0.0,0.00149]
[1779116521350,51.45,76235.39,22.4,1e-05,0.0,0.00146]
[1779116524381,51.45,76222.93,22.4,1e-05,0.0,0.00141]
[1779116529420,51.45,76202.46,22.4,1e-05,0.0,0.00134]
[1779116534463,51.45,76216.65,22.4,1e-05,0.0,0.00139]
[1779116539498,51.45,76213.63,22.4,1e-05,0.0,0.00138]
[1779116543526,51.45,76233.04,22.4,1e-05,0.0,0.00145]
[1779116547554,51.45,76220.47,22.4,1e-05,0.0,0.0014]
[1779116548567,51.45,76193.2,22.4,1e-05,0.0,0.00131]
[1779116549577,51.45,76178.12,22.4,1e-05,0.0,0.00126]
[1779116550583,51.45,76160.26,22.4,1e-05,0.0,0.00121]
[1779116555619,51.45,76153.21,22.4,1e-05,0.0,0.00117]
[1779116556626,51.45,76139.38,22.4,1e-05,0.0,0.00113]
[1779116559653,51.45,76149.74,22.4,1e-05,0.0,0.00116]
[1779116560660,51.45,76160.43,22.4,1e-05,0.0,0.00119]
[1779116562682,51.45,76182.88,22.4,1e-05,0.0,0.00126]
[1779116563696,51.45,76211.96,22.4,1e-05,0.0,0.00136]
[1779116568725,51.45,76214.33,22.4,1e-05,0.0,0.00137]
[1779116571380,51.45,76221.63,22.4,1e-05,0.0,0.00139]
[1779116572753,51.45,76235.16,22.4,1e-05,0.0,0.00144]
[1779116574767,51.45,76244.86,22.4,1e-05,0.0,0.00148]
[1779116576781,51.45,76235.33,22.4,1e-05,0.0,0.00144]
[1779116577763,51.45,76235.33,22.4,1e-05,0.0,0.00144]
[1779116578809,51.45,76224.16,22.4,1e-05,0.0,0.0014]
[1779116579812,51.45,76213.01,22.4,1e-05,0.0,0.00136]
[1779116580821,51.45,76198.01,22.4,1e-05,0.0,0.00131]
[1779116581827,51.45,76183.68,22.4,1e-05,0.0,0.00127]
[1779116582833,51.45,76173.12,22.4,1e-05,0.0,0.00123]
[1779116585235,51.45,76156.16,22.4,1e-05,0.0,0.00118]
[1779116586869,51.45,76169.13,22.4,1e-05,0.0,0.00122]
[1779116591909,51.45,76180.47,22.4,1e-05,0.0,0.00126]
[1779116593923,51.45,76165.64,22.4,1e-05,0.0,0.00121]
[1779116598958,51.45,76161.61,22.4,1e-05,0.0,0.0012]
[1779116600972,51.45,76171.63,22.4,1e-05,0.0,0.00123]
[1779116602986,51.45,76194.6,22.4,1e-05,0.0,0.0013]
[1779116608021,51.45,76192.24,22.4,1e-05,0.0,0.00129]
[1779116611042,51.45,76185.47,22.4,1e-05,0.0,0.00126]
[1779116613057,51.45,76171.72,22.4,1e-05,0.0,0.00122]
[1779116615070,51.45,76162.22,22.4,1e-05,0.0,0.00119]
[1779116620111,51.45,76161.71,22.4,1e-05,0.0,0.00119]
[1779116625537,51.45,76154.06,22.4,1e-05,0.0,0.00116]
[1779116626159,51.45,76137.93,22.4,1e-05,0.0,0.00112]
[1779116631194,51.45,76140.49,22.4,1e-05,0.0,0.00113]
[1779116632333,51.45,76140.49,22.4,1e-05,0.0,0.00113]
[1779116633179,51.45,76134.26,22.4,1e-05,0.0,0.00111]
[1779116633215,51.45,76107.79,22.4,1e-05,0.0,0.00104]
[1779116637261,51.45,76094.57,22.4,1e-05,0.0,0.001]
[1779116638320,51.45,76080.37,22.4,1e-05,0.0,0.00097]
[1779116640609,51.45,76092.7,22.4,1e-05,0.0,0.001]
[1779116645384,51.45,76107.97,22.4,1e-05,0.0,0.00104]
[1779116648401,51.45,76119.29,22.4,1e-05,0.0,0.00107]
[1779116650410,51.45,76140.32,22.4,1e-05,0.0,0.00112]
[1779116655447,51.45,76139.05,22.4,1e-05,0.0,0.00112]
[1779116660482,51.45,76150.17,22.4,1e-05,0.0,0.00115]
[1779116661489,51.45,76161.83,22.4,1e-05,0.0,0.00119]
[1779116662496,51.45,76173.72,22.4,1e-05,0.0,0.00122]
[1779116663878,51.45,76191.8,22.4,1e-05,0.0,0.00128]
[1779116664527,51.45,76203.39,22.4,1e-05,0.0,0.00132]
[1779116667332,51.45,76206.85,22.4,1e-05,0.0,0.00133]
[1779116670554,51.45,76186.74,22.4,1e-05,0.0,0.00126]
[1779116671559,51.45,76177.34,22.4,1e-05,0.0,0.00122]
[1779116676596,51.45,76197.38,22.4,1e-05,0.0,0.00129]
[1779116681632,51.45,76196.72,22.4,1e-05,0.0,0.00128]
[1779116686667,51.45,76195.17,22.4,1e-05,0.0,0.00128]
[1779116689688,51.45,76183.86,22.4,1e-05,0.0,0.00124]
[1779116694734,51.45,76187.99,22.4,1e-05,0.0,0.00126]
[1779116698762,51.45,76175.45,22.4,1e-05,0.0,0.00122]
[1779116703803,51.45,76180.31,22.4,1e-05,0.0,0.00123]
[1779116706824,51.45,76170.19,22.4,1e-05,0.0,0.0012]
[1779116707831,51.45,76158.4,22.4,1e-05,0.0,0.00117]
[1779116712866,51.45,76153.47,22.4,1e-05,0.0,0.00115]
[1779116713806,51.45,76153.47,22.4,1e-05,0.0,0.00115]
[1779116718908,51.45,76159.18,22.4,1e-05,0.0,0.00117]
[1779116720922,51.45,76149.18,22.4,1e-05,0.0,0.00114]
[1779116725957,51.45,76136.56,22.4,1e-05,0.0,0.0011]
[1779116727975,51.45,76149.43,22.4,1e-05,0.0,0.00114]
[1779116733010,51.45,76148.24,22.4,1e-05,0.0,0.00113]
[1779116736031,51.45,76138.2,22.4,1e-05,0.0,0.0011]
[1779116741066,51.45,76127.89,22.4,1e-05,0.0,0.00107]
[1779116745096,51.45,76117.48,22.4,1e-05,0.0,0.00104]
[1779116750129,51.45,76095.88,22.4,1e-05,0.0,0.00099]
[1779116755164,51.45,76094.25,22.4,1e-05,0.0,0.00098]
[1779116758185,51.45,76084.57,22.4,1e-05,0.0,0.00096]
[1779116760200,51.45,76066.74,22.4,1e-05,0.0,0.00091]
[1779116762224,51.45,76079.92,22.4,1e-05,0.0,0.00095]
[1779116764237,51.45,76098.23,22.4,1e-05,0.0,0.00099]
[1779116766251,51.45,76116.64,22.4,1e-05,0.0,0.00104]
[1779116769660,51.45,76101.21,22.4,1e-05,0.0,0.001]
[1779116770297,51.45,76089.76,22.4,1e-05,0.0,0.00097]
[1779116774325,51.45,76072.97,22.4,1e-05,0.0,0.00093]
[1779116777346,51.45,76089.52,22.4,1e-05,0.0,0.00097]
[1779116782382,51.45,76084.95,22.4,1e-05,0.0,0.00096]
[1779116787417,51.45,76076.15,22.4,1e-05,0.0,0.00094]
[1779116791449,51.45,76095.87,22.4,1e-05,0.0,0.00098]
[1779116793465,51.45,76114.1,22.4,1e-05,0.0,0.00102]
[1779116797494,51.45,76130.04,22.4,1e-05,0.0,0.00106]
[1779116800515,51.45,76147.5,22.4,1e-05,0.0,0.00111]
[1779116803548,51.45,76158.48,22.4,1e-05,0.0,0.00114]
[1779116805550,51.45,76144.1,22.4,1e-05,0.0,0.0011]
[1779116808572,51.45,76133.45,22.4,1e-05,0.0,0.00107]
[1779116811594,51.45,76120.78,22.4,1e-05,0.0,0.00104]
[1779116816050,51.45,76131.29,22.4,1e-05,0.0,0.00107]
[1779116816634,51.45,76150.78,22.4,1e-05,0.0,0.00112]
[1779116821681,51.45,76134.73,22.4,1e-05,0.0,0.00108]
[1779116823695,51.45,76125.31,22.4,1e-05,0.0,0.00105]
[1779116826604,51.45,76126.23,22.4,1e-05,0.0,0.00105]
[1779116830744,51.45,76139.54,22.4,1e-05,0.0,0.00109]
[1779116835988,51.45,76131.48,22.4,1e-05,0.0,0.00107]
[1779116839261,51.45,76131.17,22.4,1e-05,0.0,0.00107]
[1779116844846,51.45,76124.23,22.4,1e-05,0.0,0.00105]
[1779116846860,51.45,76101.27,22.4,1e-05,0.0,0.00099]
[1779116851914,51.45,76096.54,22.4,1e-05,0.0,0.00097]
[1779116854935,51.45,76115.66,22.4,1e-05,0.0,0.00102]
[1779116858963,51.45,76128.94,22.4,1e-05,0.0,0.00105]
[1779116863998,51.45,76136.15,22.4,1e-05,0.0,0.00107]
[1779116869037,51.45,76132.37,22.4,1e-05,0.0,0.00106]
[1779116874073,51.45,76130.36,22.4,1e-05,0.0,0.00105]
[1779116876088,51.45,76141.22,22.4,1e-05,0.0,0.00108]
[1779116881123,51.45,76149.2,22.4,1e-05,0.0,0.00111]
[1779116886159,51.45,76156.76,22.4,1e-05,0.0,0.00113]
[1779116889180,51.45,76171.55,22.4,1e-05,0.0,0.00117]
[1779116892201,51.45,76181.08,22.4,1e-05,0.0,0.0012]
[1779116893532,51.45,76179.26,22.4,1e-05,0.0,0.00119]
[1779116894556,51.45,76178.39,22.4,1e-05,0.0,0.00119]
[1779116895224,51.45,76164.67,22.4,1e-05,0.0,0.00115]
[1779116900260,51.45,76173.79,22.4,1e-05,0.0,0.00118]
[1779116905295,51.45,76168.62,22.4,1e-05,0.0,0.00116]
[1779116910330,51.45,76173.36,22.4,1e-05,0.0,0.00118]
[1779116912344,51.45,76190.59,22.4,1e-05,0.0,0.00122]
[1779116917379,51.45,76192.74,22.4,1e-05,0.0,0.00122]
[1779116922414,51.45,76197.11,22.4,1e-05,0.0,0.00124]
[1779116926443,51.45,76185.9,22.4,1e-05,0.0,0.0012]
[1779116931478,51.45,76192.0,22.4,1e-05,0.0,0.00122]
[1779116934499,51.45,76204.27,22.4,1e-05,0.0,0.00126]
[1779116936513,51.45,76215.35,22.4,1e-05,0.0,0.00129]
[1779116938531,51.45,76240.63,22.4,1e-05,0.0,0.00138]
[1779116943567,51.45,76226.07,22.4,1e-05,0.0,0.00133]
[1779116944574,51.45,76213.88,22.4,1e-05,0.0,0.00129]
[1779116947595,51.45,76200.28,22.4,1e-05,0.0,0.00125]
[1779116951626,51.45,76211.86,22.4,1e-05,0.0,0.00128]
[1779116956661,51.45,76207.81,22.4,1e-05,0.0,0.00127]
[1779116958675,51.45,76218.31,22.4,1e-05,0.0,0.0013]
[1779116961697,51.45,76234.12,22.4,1e-05,0.0,0.00136]
[1779116966732,51.45,76220.88,22.4,1e-05,0.0,0.00131]
[1779116971773,51.45,76216.05,22.4,1e-05,0.0,0.00128]
[1779116974795,51.45,76205.57,22.4,1e-05,0.0,0.00125]
[1779116976809,51.45,76192.06,22.4,1e-05,0.0,0.00121]
[1779116977826,51.45,76181.28,22.4,1e-05,0.0,0.00118]
[1779116978832,51.45,76171.93,22.4,1e-05,0.0,0.00115]
[1779116980847,51.45,76160.61,22.4,1e-05,0.0,0.00112]
[1779116985882,51.45,76148.84,22.4,1e-05,0.0,0.00108]
[1779116988907,51.45,76130.79,22.4,1e-05,0.0,0.00103]
[1779116993942,51.45,76133.65,22.4,1e-05,0.0,0.00104]
[1779116997970,51.45,76123.65,22.4,1e-05,0.0,0.00102]
[1779117003007,51.45,76131.21,22.4,1e-05,0.0,0.00104]
[1779117008042,51.45,76131.96,22.4,1e-05,0.0,0.00104]
[1779117010056,51.45,76120.54,22.4,1e-05,0.0,0.00101]
[1779117015091,51.45,76119.15,22.4,1e-05,0.0,0.001]
[1779117016098,51.45,76132.2,22.4,1e-05,0.0,0.00104]
[1779117020127,51.45,76148.58,22.4,1e-05,0.0,0.00108]
[1779117025162,51.45,76154.57,22.4,1e-05,0.0,0.0011]
[1779117030197,51.45,76157.93,22.4,1e-05,0.0,0.00111]
[1779117031204,51.45,76152.28,22.4,1e-05,0.0,0.00108]
[1779117033218,51.45,76142.85,22.4,1e-05,0.0,0.00106]
[1779117038253,51.45,76141.94,22.4,1e-05,0.0,0.00105]
[1779117040268,51.45,76127.52,22.4,1e-05,0.0,0.00102]
[1779117042736,51.45,76122.53,22.4,1e-05,0.0,0.001]
[1779117043296,51.45,76174.53,22.4,1e-05,0.0,0.00115]
[1779117044440,51.45,76218.86,22.4,1e-05,0.0,0.00128]
[1779117045723,51.45,76219.34,22.4,1e-05,0.0,0.00128]
[1779117050358,51.45,76201.3,22.4,1e-05,0.0,0.00123]
[1779117055393,51.45,76206.17,22.4,1e-05,0.0,0.00124]
[1779117057783,51.45,76203.74,22.4,1e-05,0.0,0.00123]
[1779117058525,51.45,76202.61,22.4,1e-05,0.0,0.00123]
[1779117061438,51.45,76217.26,22.4,1e-05,0.0,0.00128]
[1779117062445,51.45,76235.02,22.4,1e-05,0.0,0.00133]
[1779117067481,51.45,76262.0,22.4,1e-05,0.0,0.00143]
[1779117068489,51.45,76283.93,22.4,1e-05,0.0,0.00151]
[1779117073529,51.45,76279.54,22.4,1e-05,0.0,0.00149]
[1779117078564,51.45,76266.73,22.4,1e-05,0.0,0.00144]
[1779117082592,51.45,76257.35,22.4,1e-05,0.0,0.00141]
[1779117087628,51.45,76262.44,22.4,1e-05,0.0,0.00143]
[1779117089641,51.45,76272.55,22.4,1e-05,0.0,0.00147]
[1779117093669,51.45,76267.37,22.4,1e-05,0.0,0.00143]
[1779117095920,51.45,76278.71,22.4,1e-05,0.0,0.00147]
[1779117101725,51.45,76272.39,22.4,1e-05,0.0,0.00145]
[1779117106760,51.45,76272.87,22.4,1e-05,0.0,0.00145]
[1779117111795,51.45,76268.19,22.4,1e-05,0.0,0.00144]
[1779117117235,51.45,76260.69,22.4,1e-05,0.0,0.00141]
[1779117122872,51.45,76247.74,22.4,1e-05,0.0,0.00136]
[1779117127907,51.45,76250.24,22.4,1e-05,0.0,0.00137]
[1779117131936,51.45,76267.72,22.4,1e-05,0.0,0.00143]
[1779117132943,51.45,76277.27,22.4,1e-05,0.0,0.00147]
[1779117134957,51.45,76256.2,22.4,1e-05,0.0,0.00139]
[1779117139992,51.45,76256.86,22.4,1e-05,0.0,0.0014]
[1779117145027,51.45,76256.09,22.4,1e-05,0.0,0.00139]
[1779117150062,51.45,76258.71,22.4,1e-05,0.0,0.0014]
[1779117152076,51.45,76252.04,22.4,1e-05,0.0,0.00137]
[1779117157117,51.45,76246.51,22.4,1e-05,0.0,0.00135]
[1779117162150,51.45,76245.49,22.4,1e-05,0.0,0.00134]
[1779117167187,51.45,76249.68,22.4,1e-05,0.0,0.00136]
[1779117170208,51.45,76270.64,22.4,1e-05,0.0,0.00143]
[1779117174237,51.45,76260.32,22.4,1e-05,0.0,0.00139]
[1779117179274,51.45,76267.81,22.4,1e-05,0.0,0.00142]
[1779117184308,51.45,76269.17,22.4,1e-05,0.0,0.00143]
[1779117186322,51.45,76258.31,22.4,1e-05,0.0,0.00139]
[1779117191358,51.45,76259.57,22.4,1e-05,0.0,0.00139]
[1779117196394,51.45,76264.1,22.4,1e-05,0.0,0.00141]
[1779117201429,51.45,76260.66,22.4,1e-05,0.0,0.0014]
[1779117204450,51.45,76251.32,22.4,1e-05,0.0,0.00136]
[1779117209485,51.45,76252.28,22.4,1e-05,0.0,0.00137]
[1779117212508,51.45,76267.11,22.4,1e-05,0.0,0.0014]
[1779117217543,51.45,76263.6,22.4,1e-05,0.0,0.00139]
[1779117220565,51.45,76279.53,22.4,1e-05,0.0,0.00145]
[1779117225600,51.45,76269.32,22.4,1e-05,0.0,0.00141]
[1779117230635,51.45,76269.63,22.4,1e-05,0.0,0.00141]
[1779117232649,51.45,76254.79,22.4,1e-05,0.0,0.00136]
[1779117237684,51.45,76255.26,22.4,1e-05,0.0,0.00136]
[1779117242719,51.45,76261.27,22.4,1e-05,0.0,0.00138]
[1779117247755,51.45,76261.2,22.4,1e-05,0.0,0.00138]
[1779117252790,51.45,76262.23,22.4,1e-05,0.0,0.00139]
[1779117257825,51.45,76260.66,22.4,1e-05,0.0,0.00138]
[1779117262860,51.45,76261.2,22.4,1e-05,0.0,0.00138]
[1779117267895,51.45,76264.5,22.4,1e-05,0.0,0.0014]
[1779117272930,51.45,76259.78,22.4,1e-05,0.0,0.00137]
[1779117274091,51.45,76242.89,22.4,1e-05,0.0,0.00131]
[1779117279981,51.45,76242.94,22.4,1e-05,0.0,0.00131]
[1779117283002,51.45,76252.57,22.4,1e-05,0.0,0.00134]
[1779117288038,51.45,76255.08,22.4,1e-05,0.0,0.00135]
[1779117292066,51.45,76265.78,22.4,1e-05,0.0,0.00139]
[1779117297101,51.45,76268.58,22.4,1e-05,0.0,0.0014]
[1779117299115,51.45,76251.23,22.4,1e-05,0.0,0.00134]
[1779117300122,51.45,76238.41,22.4,1e-05,0.0,0.00129]
[1779117302136,51.45,76228.78,22.4,1e-05,0.0,0.00126]
[1779117305157,51.45,76239.81,22.4,1e-05,0.0,0.0013]
[1779117308189,51.45,76251.2,22.4,1e-05,0.0,0.00134]
[1779117310211,51.45,76240.16,22.4,1e-05,0.0,0.0013]
[1779117311217,51.45,76226.75,22.4,1e-05,0.0,0.00126]
[1779117316252,51.45,76227.32,22.4,1e-05,0.0,0.00126]
[1779117321287,51.45,76234.36,22.4,1e-05,0.0,0.00128]
[1779117326322,51.45,76241.91,22.4,1e-05,0.0,0.00131]
[1779117329343,51.45,76253.48,22.4,1e-05,0.0,0.00134]
[1779117334378,51.45,76265.99,22.4,1e-05,0.0,0.00137]
[1779117339556,51.45,76266.26,22.4,1e-05,0.0,0.00137]
[1779117339652,51.45,76256.83,22.4,1e-05,0.0,0.00134]
[1779117340428,51.45,76238.85,22.4,1e-05,0.0,0.00128]
[1779117345462,51.45,76233.52,22.4,1e-05,0.0,0.00127]
[1779117350500,51.45,76239.0,22.4,1e-05,0.0,0.00128]
[1779117353521,51.45,76248.67,22.4,1e-05,0.0,0.00131]
[1779117356542,51.45,76235.8,22.4,1e-05,0.0,0.00127]
[1779117359563,51.45,76226.08,22.4,1e-05,0.0,0.00124]
[1779117364598,51.45,76212.11,22.4,1e-05,0.0,0.0012]
[1779117369633,51.45,76202.96,22.4,1e-05,0.0,0.00117]
[1779117371655,51.45,76191.72,22.4,1e-05,0.0,0.00114]
[1779117376682,51.45,76185.87,22.4,1e-05,0.0,0.00112]
[1779117381717,51.45,76170.97,22.4,1e-05,0.0,0.00108]
[1779117386752,51.45,76170.39,22.4,1e-05,0.0,0.00108]
[1779117391787,51.45,76170.98,22.4,1e-05,0.0,0.00107]
[1779117396822,51.45,76167.03,22.4,1e-05,0.0,0.00106]
[1779117401857,51.45,76168.38,22.4,1e-05,0.0,0.00106]
[1779117405885,51.45,76180.6,22.4,1e-05,0.0,0.0011]
[1779117407948,51.45,76196.02,22.4,1e-05,0.0,0.00114]
[1779117408906,51.45,76216.56,22.4,1e-05,0.0,0.0012]
[1779117411928,51.45,76204.82,22.4,1e-05,0.0,0.00117]
[1779117416963,51.45,76207.63,22.4,1e-05,0.0,0.00117]
[1779117421998,51.45,76200.44,22.4,1e-05,0.0,0.00115]
[1779117427033,51.45,76191.49,22.4,1e-05,0.0,0.00113]
[1779117429047,51.45,76178.88,22.4,1e-05,0.0,0.00109]
[1779117434082,51.45,76173.31,22.4,1e-05,0.0,0.00108]
[1779117439118,51.45,76172.11,22.4,1e-05,0.0,0.00107]
[1779117442142,51.45,76161.92,22.4,1e-05,0.0,0.00105]
[1779117445163,51.45,76173.14,22.4,1e-05,0.0,0.00108]
[1779117450198,51.45,76171.57,22.4,1e-05,0.0,0.00107]
[1779117455233,51.45,76173.7,22.4,1e-05,0.0,0.00107]
[1779117459261,51.45,76193.92,22.4,1e-05,0.0,0.00112]
[1779117461843,51.45,76181.41,22.4,1e-05,0.0,0.00109]
[1779117466310,51.45,76171.59,22.4,1e-05,0.0,0.00106]
[1779117471345,51.45,76171.64,22.4,1e-05,0.0,0.00106]
[1779117472352,51.45,76180.99,22.4,1e-05,0.0,0.00109]
[1779117477387,51.45,76177.47,22.4,1e-05,0.0,0.00108]
[1779117482422,51.45,76184.19,22.4,1e-05,0.0,0.0011]
[1779117485443,51.45,76193.63,22.4,1e-05,0.0,0.00112]
[1779117490480,51.45,76183.61,22.4,1e-05,0.0,0.00109]
[1779117494509,51.45,76169.4,22.4,1e-05,0.0,0.00105]
[1779117499548,51.45,76172.35,22.4,1e-05,0.0,0.00106]
[1779117504536,51.45,76167.86,22.4,1e-05,0.0,0.00105]
[1779117505127,51.45,76167.39,22.4,1e-05,0.0,0.00105]
[1779117509742,51.45,76144.2,22.4,1e-05,0.0,0.00099]
[1779117510631,51.45,76120.26,22.4,1e-05,0.0,0.00093]
[1779117511836,51.45,76113.96,22.4,1e-05,0.0,0.00091]
[1779117513651,51.45,76099.57,22.4,1e-05,0.0,0.00087]
[1779117518692,51.45,76098.47,22.4,1e-05,0.0,0.00087]
[1779117523003,51.45,76086.31,22.4,1e-05,0.0,0.00084]
[1779117523734,51.45,76075.94,22.4,1e-05,0.0,0.00082]
[1779117525746,51.45,76059.5,22.4,1e-05,0.0,0.00079]
[1779117530781,51.45,76055.09,22.4,1e-05,0.0,0.00078]
[1779117531788,51.45,76043.65,22.4,0.0,0.0,0.00075]
[1779117535816,51.45,76055.99,22.4,1e-05,0.0,0.00078]
[1779117538837,51.45,76069.08,22.4,1e-05,0.0,0.00081]
[1779117543872,51.45,76070.28,22.4,1e-05,0.0,0.00081]
[1779117547900,51.45,76052.08,22.4,1e-05,0.0,0.00077]
[1779117550921,51.45,76039.16,22.4,0.0,0.0,0.00075]
[1779117555956,51.45,76037.39,22.4,0.0,0.0,0.00074]
[1779117558977,51.45,76026.52,22.4,0.0,0.0,0.00072]
[1779117563006,51.45,76038.17,22.4,0.0,0.0,0.00074]
[1779117568042,51.45,76038.75,22.4,0.0,0.0,0.00075]
[1779117573088,51.45,76047.26,22.4,0.0,0.0,0.00075]
[1779117578125,51.45,76051.1,22.4,0.0,0.0,0.00076]
[1779117583160,51.45,76046.95,22.4,0.0,0.0,0.00075]
[1779117585191,51.45,76069.29,22.4,1e-05,0.0,0.0008]
[1779117590229,51.45,76066.91,22.4,1e-05,0.0,0.00079]
[1779117595263,51.45,76066.95,22.4,1e-05,0.0,0.00079]
[1779117600298,51.45,76067.75,22.4,1e-05,0.0,0.0008]
[1779117604326,51.45,76081.5,22.4,1e-05,0.0,0.00082]
[1779117606406,51.45,76095.46,22.4,1e-05,0.0,0.00085]
[1779117612382,51.45,76101.17,22.4,1e-05,0.0,0.00087]
[1779117617422,51.45,76089.21,22.4,1e-05,0.0,0.00084]
[1779117622458,51.45,76084.79,22.4,1e-05,0.0,0.00083]
[1779117627494,51.45,76082.32,22.4,1e-05,0.0,0.00083]
[1779117632530,51.45,76085.36,22.4,1e-05,0.0,0.00082]
[1779117637367,51.45,76084.03,22.4,1e-05,0.0,0.00082]
[1779117637568,51.45,76106.57,22.4,1e-05,0.0,0.00087]
[1779117638346,51.45,76106.57,22.4,1e-05,0.0,0.00087]
[1779117638576,51.45,76137.21,22.4,1e-05,0.0,0.00094]
[1779117641396,51.45,76134.94,22.4,1e-05,0.0,0.00094]
[1779117642180,51.45,76109.14,22.4,1e-05,0.0,0.00088]
[1779117642603,51.45,76097.32,22.4,1e-05,0.0,0.00085]
[1779117645624,51.45,76087.95,22.4,1e-05,0.0,0.00083]
[1779117650660,51.45,76087.11,22.4,1e-05,0.0,0.00083]
[1779117655695,51.45,76090.08,22.4,1e-05,0.0,0.00083]
[1779117660731,51.45,76089.66,22.4,1e-05,0.0,0.00083]
[1779117662746,51.45,76075.28,22.4,1e-05,0.0,0.0008]
[1779117667787,51.45,76072.09,22.4,1e-05,0.0,0.0008]
[1779117669795,51.45,76060.52,22.4,1e-05,0.0,0.00077]
[1779117674831,51.45,76056.2,22.4,0.0,0.0,0.00076]
[1779117679866,51.45,76050.91,22.4,0.0,0.0,0.00075]
[1779117684962,51.45,76054.31,22.4,0.0,0.0,0.00076]
[1779117685027,51.45,76066.03,22.4,1e-05,0.0,0.00078]
[1779117685912,51.45,76082.9,22.4,1e-05,0.0,0.00082]
[1779117690947,51.45,76084.63,22.4,1e-05,0.0,0.00082]
[1779117693975,51.45,76098.91,22.4,1e-05,0.0,0.00084]
[1779117696997,51.45,76117.33,22.4,1e-05,0.0,0.00089]
[1779117699011,51.45,76129.08,22.4,1e-05,0.0,0.00091]
[1779117704056,51.45,76127.47,22.4,1e-05,0.0,0.00091]
[1779117707077,51.45,76117.36,22.4,1e-05,0.0,0.00089]
[1779117708084,51.45,76104.35,22.4,1e-05,0.0,0.00086]
[1779117713119,51.45,76102.59,22.4,1e-05,0.0,0.00085]
[1779117718154,51.45,76103.86,22.4,1e-05,0.0,0.00086]
[1779117723189,51.45,76104.84,22.4,1e-05,0.0,0.00086]
[1779117728224,51.45,76096.84,22.4,1e-05,0.0,0.00084]
[1779117731253,51.45,76087.52,22.4,1e-05,0.0,0.00082]
[1779117736288,51.45,76074.81,22.4,1e-05,0.0,0.00079]
[1779117739309,51.45,76062.57,22.4,1e-05,0.0,0.00077]
[1779117744350,51.45,76060.39,22.4,0.0,0.0,0.00076]
[1779117746361,51.45,76072.29,22.4,1e-05,0.0,0.00079]
[1779117747368,51.45,76083.1,22.4,1e-05,0.0,0.00081]
[1779117752403,51.45,76090.82,22.4,1e-05,0.0,0.00082]
[1779117757438,51.45,76088.47,22.4,1e-05,0.0,0.00081]
[1779117759452,51.45,76071.37,22.4,1e-05,0.0,0.00078]
[1779117760459,51.45,76059.92,22.4,0.0,0.0,0.00076]
[1779117765494,51.45,76051.34,22.4,0.0,0.0,0.00074]
[1779117770529,51.45,76059.7,22.4,0.0,0.0,0.00076]
[1779117774557,51.45,76080.8,22.4,1e-05,0.0,0.0008]
[1779117778585,51.45,76067.5,22.4,1e-05,0.0,0.00077]
[1779117782613,51.45,76057.12,22.4,0.0,0.0,0.00075]
[1779117785634,51.45,76071.77,22.4,1e-05,0.0,0.00078]
[1779117790669,51.45,76066.88,22.4,1e-05,0.0,0.00077]
[1779117792683,51.45,76057.01,22.4,0.0,0.0,0.00075]
[1779117797718,51.45,76054.44,22.4,0.0,0.0,0.00075]
[1779117802754,51.45,76056.29,22.4,0.0,0.0,0.00075]
[1779117807790,51.45,76057.21,22.4,0.0,0.0,0.00075]
[1779117812826,51.45,76060.81,22.4,0.0,0.0,0.00075]
[1779117816854,51.45,76051.5,22.4,0.0,0.0,0.00073]
[1779117821888,51.45,76061.17,22.4,0.0,0.0,0.00075]
[1779117822900,51.45,76050.64,22.4,0.0,0.0,0.00073]
[1779117824913,51.45,76041.08,22.4,0.0,0.0,0.00071]
[1779117829953,51.45,76043.38,22.4,0.0,0.0,0.00072]
[1779117834988,51.45,76043.91,22.4,0.0,0.0,0.00072]
[1779117840025,51.45,76045.73,22.4,0.0,0.0,0.00072]
[1779117845061,51.45,76043.47,22.4,0.0,0.0,0.00072]
[1779117850100,51.45,76037.53,22.4,0.0,0.0,0.00071]
[1779117855139,51.45,76035.53,22.4,0.0,0.0,0.0007]
[1779117860177,51.45,76039.82,22.4,0.0,0.0,0.00071]
[1779117863198,51.45,76049.09,22.4,0.0,0.0,0.00073]
[1779117868241,51.45,76051.01,22.4,0.0,0.0,0.00073]
[1779117872265,51.45,76046.01,22.4,0.0,0.0,0.00071]
[1779117877300,51.45,76044.6,22.4,0.0,0.0,0.00071]
[1779117878307,51.45,76053.91,22.4,0.0,0.0,0.00073]
[1779117880321,51.45,76065.96,22.4,0.0,0.0,0.00075]
[1779117884437,51.45,76081.05,22.4,1e-05,0.0,0.00078]
[1779117885364,51.45,76107.82,22.4,1e-05,0.0,0.00084]
[1779117886370,51.45,76120.13,22.4,1e-05,0.0,0.00087]
[1779117887378,51.45,76137.1,22.4,1e-05,0.0,0.0009]
[1779117892413,51.45,76138.24,22.4,1e-05,0.0,0.00091]
[1779117897448,51.45,76130.63,22.4,1e-05,0.0,0.00089]
[1779117902485,51.45,76119.27,22.4,1e-05,0.0,0.00086]
[1779117906513,51.45,76109.8,22.4,1e-05,0.0,0.00084]
[1779117911554,51.45,76119.22,22.4,1e-05,0.0,0.00086]
[1779117915580,51.45,76129.85,22.4,1e-05,0.0,0.00089]
[1779117916587,51.45,76141.86,22.4,1e-05,0.0,0.00092]
[1779117919608,51.45,76153.74,22.4,1e-05,0.0,0.00094]
[1779117924644,51.45,76159.96,22.4,1e-05,0.0,0.00096]
[1779117930108,51.45,76163.78,22.4,1e-05,0.0,0.00097]
[1779117933720,51.45,76181.0,22.4,1e-05,0.0,0.001]
[1779117938755,51.45,76184.27,22.4,1e-05,0.0,0.00101]
[1779117940769,51.45,76196.27,22.4,1e-05,0.0,0.00104]
[1779117945804,51.45,76204.71,22.4,1e-05,0.0,0.00107]
[1779117947821,51.45,76215.14,22.4,1e-05,0.0,0.00109]
[1779117951897,51.45,76204.68,22.4,1e-05,0.0,0.00107]
[1779117952870,51.45,76182.92,22.4,1e-05,0.0,0.00101]
[1779117954884,51.45,76164.4,22.4,1e-05,0.0,0.00096]
[1779117959919,51.45,76163.89,22.4,1e-05,0.0,0.00096]
[1779117964954,51.45,76155.47,22.4,1e-05,0.0,0.00094]
[1779117969990,51.45,76162.36,22.4,1e-05,0.0,0.00096]
[1779117970997,51.45,76177.79,22.4,1e-05,0.0,0.00099]
[1779117976034,51.45,76172.68,22.4,1e-05,0.0,0.00098]
[1779117981493,51.45,76181.64,22.4,1e-05,0.0,0.001]
[1779117986105,51.45,76191.53,22.4,1e-05,0.0,0.00103]
[1779117990728,51.45,76196.1,22.4,1e-05,0.0,0.00104]
[1779117994161,51.45,76210.94,22.4,1e-05,0.0,0.00107]
[1779117999196,51.45,76201.4,22.4,1e-05,0.0,0.00105]
[1779118004231,51.45,76193.22,22.4,1e-05,0.0,0.00102]
[1779118009266,51.45,76184.28,22.4,1e-05,0.0,0.001]
[1779118014301,51.45,76183.44,22.4,1e-05,0.0,0.001]
[1779118017328,51.45,76201.26,22.4,1e-05,0.0,0.00105]
[1779118018333,51.45,76216.13,22.4,1e-05,0.0,0.00109]
[1779118023368,51.45,76215.7,22.4,1e-05,0.0,0.00108]
[1779118028403,51.45,76215.21,22.4,1e-05,0.0,0.00108]
[1779118032432,51.45,76205.51,22.4,1e-05,0.0,0.00106]
[1779118034446,51.45,76191.28,22.4,1e-05,0.0,0.00102]
[1779118039484,51.45,76184.03,22.4,1e-05,0.0,0.001]
[1779118044519,51.45,76183.71,22.4,1e-05,0.0,0.001]
[1779118048547,51.45,76170.06,22.4,1e-05,0.0,0.00096]
[1779118049559,51.45,76150.71,22.4,1e-05,0.0,0.00092]
[1779118049784,51.45,76150.71,22.4,1e-05,0.0,0.00092]
[1779118050570,51.45,76150.71,22.4,1e-05,0.0,0.00092]
[1779118050633,51.45,76126.17,22.4,1e-05,0.0,0.00086]
[1779118051577,51.45,76118.64,22.4,1e-05,0.0,0.00084]
[1779118055280,51.45,76118.53,22.4,1e-05,0.0,0.00084]
[1779118055607,51.45,76076.01,22.4,0.0,0.0,0.00075]
[1779118056051,51.45,76076.01,22.4,0.0,0.0,0.00075]
[1779118056614,51.45,76063.67,22.4,0.0,0.0,0.00072]
[1779118059642,51.45,76051.34,22.4,0.0,0.0,0.0007]
[1779118064677,51.45,76053.1,22.4,0.0,0.0,0.0007]
[1779118069712,51.45,76041.53,22.4,0.0,0.0,0.00068]
[1779118074747,51.45,76036.94,22.4,0.0,0.0,0.00068]
[1779118078775,51.45,76047.61,22.4,0.0,0.0,0.00069]
[1779118083810,51.45,76054.24,22.4,0.0,0.0,0.00071]
[1779118088845,51.45,76058.95,22.4,0.0,0.0,0.00072]
[1779118091866,51.45,76043.69,22.4,0.0,0.0,0.00069]
[1779118096901,51.45,76042.23,22.4,0.0,0.0,0.00068]
[1779118101936,51.45,76037.35,22.4,0.0,0.0,0.00068]
[1779118106971,51.45,76039.38,22.4,0.0,0.0,0.00068]
[1779118112007,51.45,76040.04,22.4,0.0,0.0,0.00067]
[1779118115535,51.45,76039.77,22.4,0.0,0.0,0.00067]
[1779118116444,51.45,76048.55,22.4,0.0,0.0,0.00069]
[1779118122425,51.45,76041.01,22.4,0.0,0.0,0.00068]
[1779118127877,51.45,76050.08,22.4,0.0,0.0,0.00069]
[1779118128131,51.45,76078.64,22.4,0.0,0.0,0.00075]
[1779118129138,51.45,76109.29,22.4,1e-05,0.0,0.00081]
[1779118134172,51.45,76106.87,22.4,1e-05,0.0,0.0008]
[1779118138200,51.45,76096.16,22.4,1e-05,0.0,0.00078]
[1779118141222,51.45,76079.33,22.4,0.0,0.0,0.00075]
[1779118143505,51.45,76069.33,22.4,0.0,0.0,0.00073]
[1779118144243,51.45,76058.69,22.4,0.0,0.0,0.00071]
[1779118148271,51.45,76049.3,22.4,0.0,0.0,0.00069]
[1779118153310,51.45,76059.21,22.4,0.0,0.0,0.00071]
[1779118158347,51.45,76064.75,22.4,0.0,0.0,0.00072]
[1779118163382,51.45,76074.25,22.4,0.0,0.0,0.00074]
[1779118168417,51.45,76080.39,22.4,0.0,0.0,0.00075]
[1779118173452,51.45,76075.22,22.4,0.0,0.0,0.00073]
[1779118178493,51.45,76067.19,22.4,0.0,0.0,0.00072]
[1779118183528,51.45,76065.22,22.4,0.0,0.0,0.00071]
[1779118185641,51.45,76054.76,22.4,0.0,0.0,0.00069]
[1779118190577,51.45,76037.63,22.4,0.0,0.0,0.00066]
[1779118195612,51.45,76040.17,22.4,0.0,0.0,0.00067]
[1779118200649,51.45,76041.07,22.4,0.0,0.0,0.00067]
[1779118202661,51.45,76029.92,22.4,0.0,0.0,0.00065]
[1779118205682,51.45,76041.28,22.4,0.0,0.0,0.00067]
[1779118208704,51.45,76052.72,22.4,0.0,0.0,0.00069]
[1779118209711,51.45,76065.93,22.4,0.0,0.0,0.00071]
[1779118211725,51.45,76053.04,22.4,0.0,0.0,0.00069]
[1779118216760,51.45,76059.55,22.4,0.0,0.0,0.0007]
[1779118221795,51.45,76052.75,22.4,0.0,0.0,0.00069]
[1779118226830,51.45,76053.25,22.4,0.0,0.0,0.00069]
[1779118230858,51.45,76038.31,22.4,0.0,0.0,0.00066]
[1779118233880,51.45,76029.41,22.4,0.0,0.0,0.00064]
[1779118238915,51.45,76025.91,22.4,0.0,0.0,0.00064]
[1779118243700,51.45,76014.1,22.4,0.0,0.0,0.00062]
[1779118248988,51.45,76032.83,22.4,0.0,0.0,0.00065]
[1779118251002,51.45,76042.26,22.4,0.0,0.0,0.00066]
[1779118253662,51.45,76054.56,22.4,0.0,0.0,0.00069]
[1779118259064,51.45,76055.79,22.4,0.0,0.0,0.00069]
[1779118264099,51.45,76050.98,22.4,0.0,0.0,0.00068]
[1779118266113,51.45,76060.61,22.4,0.0,0.0,0.0007]
[1779118269134,51.45,76072.43,22.4,0.0,0.0,0.00072]
[1779118271158,51.45,76060.55,22.4,0.0,0.0,0.0007]
[1779118274180,51.45,76070.96,22.4,0.0,0.0,0.00072]
[1779118279214,51.45,76083.16,22.4,0.0,0.0,0.00074]
[1779118282235,51.45,76097.96,22.4,1e-05,0.0,0.00077]
[1779118284249,51.45,76087.02,22.4,0.0,0.0,0.00075]
[1779118289284,51.45,76093.61,22.4,0.0,0.0,0.00076]
[1779118294319,51.45,76090.91,22.4,0.0,0.0,0.00075]
[1779118299354,51.45,76095.21,22.4,0.0,0.0,0.00075]
[1779118303382,51.45,76111.98,22.4,1e-05,0.0,0.00079]
[1779118306417,51.45,76101.52,22.4,1e-05,0.0,0.00077]
[1779118311452,51.45,76103.69,22.4,1e-05,0.0,0.00077]
[1779118316487,51.45,76106.31,22.4,1e-05,0.0,0.00078]
[1779118321522,51.45,76111.28,22.4,1e-05,0.0,0.00079]
[1779118325554,51.45,76121.96,22.4,1e-05,0.0,0.00081]
[1779118327567,51.45,76136.29,22.4,1e-05,0.0,0.00084]
[1779118332602,51.45,76125.0,22.4,1e-05,0.0,0.00082]
[1779118334616,51.45,76111.98,22.4,1e-05,0.0,0.00079]
[1779118339651,51.45,76107.62,22.4,1e-05,0.0,0.00078]
[1779118344686,51.45,76114.29,22.4,1e-05,0.0,0.00079]
[1779118349722,51.45,76119.54,22.4,1e-05,0.0,0.0008]
[1779118354757,51.45,76132.01,22.4,1e-05,0.0,0.00082]
[1779118359792,51.45,76129.48,22.4,1e-05,0.0,0.00082]
[1779118362813,51.45,76139.62,22.4,1e-05,0.0,0.00084]
[1779118365834,51.45,76129.49,22.4,1e-05,0.0,0.00082]
[1779118370870,51.45,76133.34,22.4,1e-05,0.0,0.00083]
[1779118375905,51.45,76134.14,22.4,1e-05,0.0,0.00083]
[1779118380982,51.45,76133.07,22.4,1e-05,0.0,0.00082]
[1779118386018,51.45,76137.15,22.4,1e-05,0.0,0.00083]
[1779118391054,51.45,76133.32,22.4,1e-05,0.0,0.00083]
[1779118396088,51.45,76137.16,22.4,1e-05,0.0,0.00083]
[1779118401123,51.45,76147.39,22.4,1e-05,0.0,0.00086]
[1779118406160,51.45,76147.49,22.4,1e-05,0.0,0.00086]
[1779118411195,51.45,76148.81,22.4,1e-05,0.0,0.00085]
[1779118416230,51.45,76158.61,22.4,1e-05,0.0,0.00087]
[1779118421265,51.45,76161.22,22.4,1e-05,0.0,0.00088]
[1779118426301,51.45,76161.92,22.4,1e-05,0.0,0.00088]
[1779118431336,51.45,76164.32,22.4,1e-05,0.0,0.00089]
[1779118436374,51.45,76164.82,22.4,1e-05,0.0,0.00089]
[1779118441409,51.45,76174.43,22.4,1e-05,0.0,0.00091]
[1779118446444,51.45,76165.87,22.4,1e-05,0.0,0.00089]
[1779118449465,51.45,76155.23,22.4,1e-05,0.0,0.00086]
[1779118454500,51.45,76154.05,22.4,1e-05,0.0,0.00086]
[1779118458528,51.45,76129.36,22.4,1e-05,0.0,0.00081]
[1779118463563,51.45,76136.96,22.4,1e-05,0.0,0.00082]
[1779118467591,51.45,76146.47,22.4,1e-05,0.0,0.00084]
[1779118472626,51.45,76147.48,22.4,1e-05,0.0,0.00084]
[1779118477663,51.45,76160.26,22.4,1e-05,0.0,0.00087]
[1779118482701,51.45,76165.13,22.4,1e-05,0.0,0.00088]
[1779118487740,51.45,76161.44,22.4,1e-05,0.0,0.00087]
[1779118492772,51.45,76167.11,22.4,1e-05,0.0,0.00088]
[1779118496800,51.45,76177.1,22.4,1e-05,0.0,0.00091]
[1779118501835,51.45,76178.46,22.4,1e-05,0.0,0.00091]
[1779118504856,51.45,76188.06,22.4,1e-05,0.0,0.00093]
[1779118509891,51.45,76187.02,22.4,1e-05,0.0,0.00093]
[1779118514926,51.45,76192.31,22.4,1e-05,0.0,0.00094]
[1779118519961,51.45,76188.35,22.4,1e-05,0.0,0.00093]
[1779118524997,51.45,76199.47,22.4,1e-05,0.0,0.00096]
[1779118528022,51.45,76210.28,22.4,1e-05,0.0,0.00099]
[1779118529029,51.45,76223.5,22.4,1e-05,0.0,0.00102]
[1779118534067,51.45,76227.68,22.4,1e-05,0.0,0.00102]
[1779118539102,51.45,76235.9,22.4,1e-05,0.0,0.00104]
[1779118542124,51.45,76249.18,22.4,1e-05,0.0,0.00108]
[1779118547159,51.45,76261.49,22.4,1e-05,0.0,0.00111]
[1779118550191,51.45,76233.42,22.4,1e-05,0.0,0.00104]
[1779118552209,51.45,76215.14,22.4,1e-05,0.0,0.00099]
[1779118557244,51.45,76223.82,22.4,1e-05,0.0,0.00101]
[1779118559257,51.45,76233.92,22.4,1e-05,0.0,0.00104]
[1779118564292,51.45,76234.37,22.4,1e-05,0.0,0.00104]
[1779118568322,51.45,76249.76,22.4,1e-05,0.0,0.00108]
[1779118573357,51.45,76256.53,22.4,1e-05,0.0,0.0011]
[1779118578396,51.45,76263.49,22.4,1e-05,0.0,0.00112]
[1779118583431,51.45,76264.8,22.4,1e-05,0.0,0.00112]
[1779118586453,51.45,76274.07,22.4,1e-05,0.0,0.00115]
[1779118591488,51.45,76284.03,22.4,1e-05,0.0,0.00117]
[1779118596524,51.45,76288.38,22.4,1e-05,0.0,0.00118]
[1779118601561,51.45,76286.94,22.4,1e-05,0.0,0.00118]
[1779118603575,51.45,76298.07,22.4,1e-05,0.0,0.00121]
[1779118608610,51.45,76305.05,22.4,1e-05,0.0,0.00123]
[1779118613646,51.45,76301.76,22.4,1e-05,0.0,0.00122]
[1779118618981,51.45,76306.83,22.4,1e-05,0.0,0.00124]
[1779118621068,51.45,76295.7,22.4,1e-05,0.0,0.0012]
[1779118621708,51.45,76279.26,22.4,1e-05,0.0,0.00115]
[1779118622715,51.45,76263.85,22.4,1e-05,0.0,0.00111]
[1779118623722,51.45,76252.68,22.4,1e-05,0.0,0.00108]
[1779118625736,51.45,76243.07,22.4,1e-05,0.0,0.00105]
[1779118630773,51.45,76237.57,22.4,1e-05,0.0,0.00104]
[1779118635808,51.45,76243.8,22.4,1e-05,0.0,0.00105]
[1779118640843,51.45,76242.31,22.4,1e-05,0.0,0.00105]
[1779118645878,51.45,76250.95,22.4,1e-05,0.0,0.00107]
[1779118648899,51.45,76260.49,22.4,1e-05,0.0,0.0011]
[1779118653934,51.45,76263.51,22.4,1e-05,0.0,0.0011]
[1779118658969,51.45,76271.45,22.4,1e-05,0.0,0.00112]
[1779118664006,51.45,76266.38,22.4,1e-05,0.0,0.00111]
[1779118669041,51.45,76267.19,22.4,1e-05,0.0,0.00111]
[1779118674083,51.45,76262.59,22.4,1e-05,0.0,0.0011]
[1779118679118,51.45,76263.8,22.4,1e-05,0.0,0.0011]
[1779118684154,51.45,76277.82,22.4,1e-05,0.0,0.00114]
[1779118688183,51.45,76287.14,22.4,1e-05,0.0,0.00117]
[1779118693218,51.45,76281.72,22.4,1e-05,0.0,0.00115]
[1779118694225,51.45,76267.71,22.4,1e-05,0.0,0.00111]
[1779118699260,51.45,76269.23,22.4,1e-05,0.0,0.00111]
[1779118702297,51.45,76253.99,22.4,1e-05,0.0,0.00107]
[1779118707332,51.45,76254.69,22.4,1e-05,0.0,0.00107]
[1779118712367,51.45,76261.04,22.4,1e-05,0.0,0.00108]
[1779118717402,51.45,76256.63,22.4,1e-05,0.0,0.00107]
[1779118722437,51.45,76262.81,22.4,1e-05,0.0,0.00108]
[1779118726465,51.45,76252.54,22.4,1e-05,0.0,0.00106]
[1779118731503,51.45,76248.39,22.4,1e-05,0.0,0.00105]
[1779118736537,51.45,76248.34,22.4,1e-05,0.0,0.00105]
[1779118738551,51.45,76257.84,22.4,1e-05,0.0,0.00107]
[1779118743586,51.45,76259.92,22.4,1e-05,0.0,0.00108]
[1779118748621,51.45,76263.47,22.4,1e-05,0.0,0.00109]
[1779118753656,51.45,76261.34,22.4,1e-05,0.0,0.00108]
[1779118758698,51.45,76261.05,22.4,1e-05,0.0,0.00108]
[1779118761714,51.45,76251.02,22.4,1e-05,0.0,0.00105]
[1779118766753,51.45,76250.11,22.4,1e-05,0.0,0.00105]
[1779118771787,51.45,76228.98,22.4,1e-05,0.0,0.00098]
[1779118774454,51.45,76214.7,22.4,1e-05,0.0,0.00095]
[1779118774808,51.45,76203.5,22.4,1e-05,0.0,0.00092]
[1779118776822,51.45,76193.55,22.4,1e-05,0.0,0.0009]
[1779118781857,51.45,76186.15,22.4,1e-05,0.0,0.00088]
[1779118786892,51.45,76177.67,22.4,1e-05,0.0,0.00086]
[1779118791928,51.45,76174.37,22.4,1e-05,0.0,0.00085]
[1779118796963,51.45,76181.67,22.4,1e-05,0.0,0.00087]
[1779118802000,51.45,76181.43,22.4,1e-05,0.0,0.00087]
[1779118804016,51.45,76198.05,22.4,1e-05,0.0,0.00091]
[1779118809053,51.45,76205.22,22.4,1e-05,0.0,0.00093]
[1779118812269,51.45,76211.74,22.4,1e-05,0.0,0.00094]
[1779118818116,51.45,76219.88,22.4,1e-05,0.0,0.00096]
[1779118823151,51.45,76223.46,22.4,1e-05,0.0,0.00097]
[1779118828186,51.45,76222.6,22.4,1e-05,0.0,0.00097]
[1779118833229,51.45,76225.53,22.4,1e-05,0.0,0.00097]
[1779118838260,51.45,76225.91,22.4,1e-05,0.0,0.00097]
[1779118843295,51.45,76246.79,22.4,1e-05,0.0,0.00102]
[1779118846319,51.45,76258.01,22.4,1e-05,0.0,0.00105]
[1779118849348,51.45,76276.71,22.4,1e-05,0.0,0.0011]
[1779118854385,51.45,76268.06,22.4,1e-05,0.0,0.00108]
[1779118859921,51.45,76267.29,22.4,1e-05,0.0,0.00108]
[1779118860438,51.45,76295.16,22.4,1e-05,0.0,0.00116]
[1779118863459,51.45,76311.75,22.4,1e-05,0.0,0.00121]
[1779118868495,51.45,76313.92,22.4,1e-05,0.0,0.00121]
[1779118872525,51.45,76302.16,22.4,1e-05,0.0,0.00118]
[1779118874538,51.45,76311.73,22.4,1e-05,0.0,0.00121]
[1779118879573,51.45,76316.15,22.4,1e-05,0.0,0.00122]
[1779118884608,51.45,76316.61,22.4,1e-05,0.0,0.00122]
[1779118889643,51.45,76312.0,22.4,1e-05,0.0,0.00121]
[1779118894572,51.45,76304.07,22.4,1e-05,0.0,0.00117]
[1779118894680,51.45,76287.82,22.4,1e-05,0.0,0.00112]
[1779118895687,51.45,76278.24,22.4,1e-05,0.0,0.00109]
[1779118900722,51.45,76271.76,22.4,1e-05,0.0,0.00108]
[1779118905757,51.45,76269.75,22.4,1e-05,0.0,0.00107]
[1779118910792,51.45,76270.2,22.4,1e-05,0.0,0.00107]
[1779118915830,51.45,76279.79,22.4,1e-05,0.0,0.0011]
[1779118917841,51.45,76290.0,22.4,1e-05,0.0,0.00113]
[1779118922876,51.45,76286.43,22.4,1e-05,0.0,0.00112]
[1779118927911,51.45,76291.21,22.4,1e-05,0.0,0.00113]
[1779118932946,51.45,76285.83,22.4,1e-05,0.0,0.00112]
[1779118937981,51.45,76284.76,22.4,1e-05,0.0,0.00111]
[1779118943017,51.45,76285.48,22.4,1e-05,0.0,0.00112]
[1779118948053,51.45,76296.82,22.4,1e-05,0.0,0.00115]
[1779118950067,51.45,76309.68,22.4,1e-05,0.0,0.00119]
[1779118952081,51.45,76302.25,22.4,1e-05,0.0,0.00115]
[1779118955105,51.45,76291.63,22.4,1e-05,0.0,0.00112]
[1779118960141,51.45,76287.55,22.4,1e-05,0.0,0.00111]
[1779118965176,51.45,76292.15,22.4,1e-05,0.0,0.00112]
[1779118970211,51.45,76298.17,22.4,1e-05,0.0,0.00114]
[1779118975246,51.45,76303.79,22.4,1e-05,0.0,0.00116]
[1779118980281,51.45,76309.11,22.4,1e-05,0.0,0.00117]
[1779118985316,51.45,76299.55,22.4,1e-05,0.0,0.00114]
[1779118990351,51.45,76305.22,22.4,1e-05,0.0,0.00116]
[1779118993372,51.45,76294.85,22.4,1e-05,0.0,0.00113]
[1779118998407,51.45,76289.99,22.4,1e-05,0.0,0.00112]
[1779119003442,51.45,76288.36,22.4,1e-05,0.0,0.00111]
[1779119008477,51.45,76288.66,22.4,1e-05,0.0,0.00111]
[1779119013512,51.45,76289.82,22.4,1e-05,0.0,0.00111]
[1779119018547,51.45,76299.7,22.4,1e-05,0.0,0.00113]
[1779119023582,51.45,76300.99,22.4,1e-05,0.0,0.00114]
[1779119028617,51.45,76301.71,22.4,1e-05,0.0,0.00114]
[1779119033652,51.45,76299.84,22.4,1e-05,0.0,0.00113]
[1779119035666,51.45,76290.56,22.4,1e-05,0.0,0.00111]
[1779119038687,51.45,76281.35,22.4,1e-05,0.0,0.00108]
[1779119042715,51.45,76295.01,22.4,1e-05,0.0,0.00112]
[1779119045736,51.45,76304.39,22.4,1e-05,0.0,0.00115]
[1779119050771,51.45,76308.11,22.4,1e-05,0.0,0.00116]
[1779119055806,51.45,76306.48,22.4,1e-05,0.0,0.00115]
[1779119060841,51.45,76305.44,22.4,1e-05,0.0,0.00115]
[1779119065876,51.45,76305.63,22.4,1e-05,0.0,0.00115]
[1779119070911,51.45,76299.71,22.4,1e-05,0.0,0.00113]
[1779119075946,51.45,76305.61,22.4,1e-05,0.0,0.00114]
[1779119077960,51.45,76293.34,22.4,1e-05,0.0,0.0011]
[1779119082995,51.45,76291.02,22.4,1e-05,0.0,0.0011]
[1779119086024,51.45,76278.97,22.4,1e-05,0.0,0.00106]
[1779119091059,51.45,76275.74,22.4,1e-05,0.0,0.00105]
[1779119096094,51.45,76275.89,22.4,1e-05,0.0,0.00106]
[1779119101129,51.45,76282.46,22.4,1e-05,0.0,0.00107]
[1779119106164,51.45,76280.08,22.4,1e-05,0.0,0.00107]
[1779119111199,51.45,76279.86,22.4,1e-05,0.0,0.00107]
[1779119116234,51.45,76270.86,22.4,1e-05,0.0,0.00104]
[1779119121269,51.45,76269.64,22.4,1e-05,0.0,0.00104]
[1779119125299,51.45,76281.83,22.4,1e-05,0.0,0.00107]
[1779119130333,51.45,76283.22,22.4,1e-05,0.0,0.00108]
[1779119131340,51.45,76278.35,22.4,1e-05,0.0,0.00105]
[1779119136378,51.45,76290.78,22.4,1e-05,0.0,0.00109]
[1779119141413,51.45,76283.6,22.4,1e-05,0.0,0.00107]
[1779119146449,51.45,76276.96,22.4,1e-05,0.0,0.00105]
[1779119151489,51.45,76276.09,22.4,1e-05,0.0,0.00105]
[1779119156524,51.45,76277.38,22.4,1e-05,0.0,0.00105]
[1779119161559,51.45,76281.68,22.4,1e-05,0.0,0.00106]
[1779119166594,51.45,76283.27,22.4,1e-05,0.0,0.00106]
[1779119171629,51.45,76276.19,22.4,1e-05,0.0,0.00105]
[1779119176664,51.45,76275.43,22.4,1e-05,0.0,0.00104]
[1779119181699,51.45,76283.27,22.4,1e-05,0.0,0.00106]
[1779119186734,51.45,76285.84,22.4,1e-05,0.0,0.00107]
[1779119191769,51.45,76285.51,22.4,1e-05,0.0,0.00106]
[1779119194794,51.45,76295.97,22.4,1e-05,0.0,0.00109]
[1779119197815,51.45,76306.7,22.4,1e-05,0.0,0.00112]
[1779119202850,51.45,76309.87,22.4,1e-05,0.0,0.00113]
[1779119207886,51.45,76310.85,22.4,1e-05,0.0,0.00113]
[1779119212921,51.45,76308.63,22.4,1e-05,0.0,0.00113]
[1779119217956,51.45,76309.61,22.4,1e-05,0.0,0.00113]
[1779119222994,51.45,76297.78,22.4,1e-05,0.0,0.00109]
[1779119225007,51.45,76284.81,22.4,1e-05,0.0,0.00106]
[1779119230043,51.45,76283.64,22.4,1e-05,0.0,0.00105]
[1779119235078,51.45,76281.98,22.4,1e-05,0.0,0.00105]
[1779119240113,51.45,76285.27,22.4,1e-05,0.0,0.00106]
[1779119245148,51.45,76292.84,22.4,1e-05,0.0,0.00108]
[1779119250183,51.45,76295.1,22.4,1e-05,0.0,0.00109]
[1779119255218,51.45,76294.39,22.4,1e-05,0.0,0.00107]
[1779119260253,51.45,76292.84,22.4,1e-05,0.0,0.00107]
[1779119265290,51.45,76285.96,22.4,1e-05,0.0,0.00105]
[1779119270327,51.45,76289.48,22.4,1e-05,0.0,0.00106]
[1779119275362,51.45,76288.45,22.4,1e-05,0.0,0.00106]
[1779119280397,51.45,76290.09,22.4,1e-05,0.0,0.00106]
[1779119285432,51.45,76291.69,22.4,1e-05,0.0,0.00107]
[1779119290469,51.45,76294.52,22.4,1e-05,0.0,0.00107]
[1779119295504,51.45,76301.3,22.4,1e-05,0.0,0.00109]
[1779119300539,51.45,76303.9,22.4,1e-05,0.0,0.0011]
[1779119305574,51.45,76304.4,22.4,1e-05,0.0,0.0011]
[1779119310609,51.45,76305.04,22.4,1e-05,0.0,0.0011]
[1779119313631,51.45,76290.47,22.4,1e-05,0.0,0.00105]
[1779119318666,51.45,76288.03,22.4,1e-05,0.0,0.00105]
[1779119323701,51.45,76287.76,22.4,1e-05,0.0,0.00104]
[1779119328739,51.45,76287.08,22.4,1e-05,0.0,0.00104]
[1779119333774,51.45,76280.93,22.4,1e-05,0.0,0.00103]
[1779119338809,51.45,76288.84,22.4,1e-05,0.0,0.00105]
[1779119343844,51.45,76291.32,22.4,1e-05,0.0,0.00105]
[1779119348879,51.45,76291.9,22.4,1e-05,0.0,0.00106]
[1779119353914,51.45,76294.48,22.4,1e-05,0.0,0.00106]
[1779119358949,51.45,76294.57,22.4,1e-05,0.0,0.00106]
[1779119363984,51.45,76299.95,22.4,1e-05,0.0,0.00108]
[1779119369019,51.45,76298.55,22.4,1e-05,0.0,0.00107]
[1779119374054,51.45,76298.76,22.4,1e-05,0.0,0.00106]
[1779119379089,51.45,76294.54,22.4,1e-05,0.0,0.00105]
[1779119381103,51.45,76280.47,22.4,1e-05,0.0,0.00101]
[1779119386138,51.45,76280.09,22.4,1e-05,0.0,0.00101]
[1779119391173,51.45,76281.59,22.4,1e-05,0.0,0.00102]
[1779119396209,51.45,76273.78,22.4,1e-05,0.0,0.001]
[1779119401243,51.45,76266.29,22.4,1e-05,0.0,0.00098]
[1779119406287,51.45,76261.53,22.4,1e-05,0.0,0.00097]
[1779119408302,51.45,76249.45,22.4,1e-05,0.0,0.00094]
[1779119413337,51.45,76234.94,22.4,1e-05,0.0,0.0009]
[1779119418372,51.45,76228.92,22.4,1e-05,0.0,0.00089]
[1779119423407,51.45,76232.36,22.4,1e-05,0.0,0.0009]
[1779119425426,51.45,76248.02,22.4,1e-05,0.0,0.00093]
[1779119430465,51.45,76258.03,22.4,1e-05,0.0,0.00096]
[1779119434493,51.45,76272.82,22.4,1e-05,0.0,0.00098]
[1779119439528,51.45,76270.84,22.4,1e-05,0.0,0.00098]
[1779119444565,51.45,76268.13,22.4,1e-05,0.0,0.00097]
[1779119449600,51.45,76275.89,22.4,1e-05,0.0,0.00099]
[1779119454635,51.45,76277.12,22.4,1e-05,0.0,0.001]
[1779119459670,51.45,76278.95,22.4,1e-05,0.0,0.001]
[1779119464709,51.45,76282.42,22.4,1e-05,0.0,0.00101]
[1779119470751,51.45,76280.2,22.4,1e-05,0.0,0.001]
[1779119475786,51.45,76278.31,22.4,1e-05,0.0,0.001]
[1779119480821,51.45,76282.73,22.4,1e-05,0.0,0.00101]
[1779119483843,51.45,76299.88,22.4,1e-05,0.0,0.00106]
[1779119488877,51.45,76293.79,22.4,1e-05,0.0,0.00104]
[1779119493912,51.45,76300.19,22.4,1e-05,0.0,0.00105]
[1779119498947,51.45,76298.26,22.4,1e-05,0.0,0.00104]
[1779119500961,51.45,76275.43,22.4,1e-05,0.0,0.00098]
[1779119501968,51.45,76264.5,22.4,1e-05,0.0,0.00095]
[1779119507003,51.45,76272.47,22.4,1e-05,0.0,0.00097]
[1779119512041,51.45,76267.78,22.4,1e-05,0.0,0.00096]
[1779119517076,51.45,76266.32,22.4,1e-05,0.0,0.00096]
[1779119522111,51.45,76267.78,22.4,1e-05,0.0,0.00096]
[1779119527146,51.45,76268.8,22.4,1e-05,0.0,0.00096]
[1779119532181,51.45,76270.83,22.4,1e-05,0.0,0.00097]
[1779119537216,51.45,76274.05,22.4,1e-05,0.0,0.00098]
[1779119542251,51.45,76277.1,22.4,1e-05,0.0,0.00099]
[1779119547289,51.45,76281.71,22.4,1e-05,0.0,0.001]
[1779119552324,51.45,76286.95,22.4,1e-05,0.0,0.001]
[1779119557360,51.45,76275.75,22.4,1e-05,0.0,0.00097]
[1779119562395,51.45,76268.62,22.4,1e-05,0.0,0.00095]
[1779119567430,51.45,76266.57,22.4,1e-05,0.0,0.00095]
[1779119572465,51.45,76266.17,22.4,1e-05,0.0,0.00095]
[1779119577503,51.45,76256.6,22.4,1e-05,0.0,0.00092]
[1779119582538,51.45,76254.41,22.4,1e-05,0.0,0.00092]
[1779119589587,51.45,76254.92,22.4,1e-05,0.0,0.00092]
[1779119594623,51.45,76254.8,22.4,1e-05,0.0,0.00092]
[1779119599658,51.45,76260.22,22.4,1e-05,0.0,0.00093]
[1779119602680,51.45,76271.27,22.4,1e-05,0.0,0.00096]
[1779119607715,51.45,76281.39,22.4,1e-05,0.0,0.00099]
[1779119610736,51.45,76291.39,22.4,1e-05,0.0,0.00101]
[1779119615772,51.45,76302.66,22.4,1e-05,0.0,0.00103]
[1779119620809,51.45,76307.89,22.4,1e-05,0.0,0.00105]
[1779119625844,51.45,76306.81,22.4,1e-05,0.0,0.00104]
[1779119627860,51.45,76325.05,22.4,1e-05,0.0,0.00109]
[1779119632895,51.45,76329.31,22.4,1e-05,0.0,0.0011]
[1779119637930,51.45,76329.7,22.4,1e-05,0.0,0.00111]
[1779119642965,51.45,76336.32,22.4,1e-05,0.0,0.00112]
[1779119648000,51.45,76336.36,22.4,1e-05,0.0,0.00113]
[1779119652028,51.45,76313.22,22.4,1e-05,0.0,0.00106]
[1779119654285,51.45,76322.63,22.4,1e-05,0.0,0.00109]
[1779119660084,51.45,76334.9,22.4,1e-05,0.0,0.00112]
[1779119663105,51.45,76347.66,22.4,1e-05,0.0,0.00116]
[1779119668140,51.45,76334.56,22.4,1e-05,0.0,0.00112]
[1779119673175,51.45,76333.24,22.4,1e-05,0.0,0.0011]
[1779119678210,51.45,76338.13,22.4,1e-05,0.0,0.00112]
[1779119683246,51.45,76337.51,22.4,1e-05,0.0,0.00112]
[1779119688281,51.45,76337.03,22.4,1e-05,0.0,0.00112]
[1779119693316,51.45,76342.6,22.4,1e-05,0.0,0.00113]
[1779119695330,51.45,76354.66,22.4,1e-05,0.0,0.00117]
[1779119700365,51.45,76353.74,22.4,1e-05,0.0,0.00116]
[1779119705400,51.45,76355.23,22.4,1e-05,0.0,0.00117]
[1779119710435,51.45,76361.44,22.4,1e-05,0.0,0.00119]
[1779119713456,51.45,76371.99,22.4,1e-05,0.0,0.00122]
[1779119718491,51.45,76358.52,22.4,1e-05,0.0,0.00118]
[1779119723526,51.45,76363.19,22.4,1e-05,0.0,0.00119]
[1779119728561,51.45,76367.42,22.4,1e-05,0.0,0.00121]
[1779119731582,51.45,76383.36,22.4,1e-05,0.0,0.00124]
[1779119732597,51.45,76400.65,22.4,1e-05,0.0,0.0013]
[1779119733813,51.45,76415.45,22.4,1e-05,0.0,0.00135]
[1779119734610,51.45,76428.21,22.4,1e-05,0.0,0.0014]
[1779119739645,51.45,76426.48,22.4,1e-05,0.0,0.00139]
[1779119743673,51.45,76416.44,22.4,1e-05,0.0,0.00135]
[1779119745996,51.45,76405.03,22.4,1e-05,0.0,0.00132]
[1779119751729,51.45,76408.17,22.4,1e-05,0.0,0.00133]
[1779119754750,51.45,76395.16,22.4,1e-05,0.0,0.00128]
[1779119759785,51.45,76380.98,22.4,1e-05,0.0,0.00124]
[1779119762806,51.45,76391.62,22.4,1e-05,0.0,0.00127]
[1779119767841,51.45,76401.81,22.4,1e-05,0.0,0.0013]
[1779119772876,51.45,76407.6,22.4,1e-05,0.0,0.00132]
[1779119776905,51.45,76390.81,22.4,1e-05,0.0,0.00127]
[1779119781940,51.45,76384.17,22.4,1e-05,0.0,0.00125]
[1779119785968,51.45,76400.14,22.4,1e-05,0.0,0.0013]
[1779119791004,51.45,76402.87,22.4,1e-05,0.0,0.00129]
[1779119795033,51.45,76393.11,22.4,1e-05,0.0,0.00126]
[1779119800068,51.45,76384.31,22.4,1e-05,0.0,0.00123]
[1779119805103,51.45,76382.04,22.4,1e-05,0.0,0.00123]
[1779119812152,51.45,76380.18,22.4,1e-05,0.0,0.00122]
[1779119817195,51.45,76379.21,22.4,1e-05,0.0,0.00122]
[1779119821223,51.45,76368.42,22.4,1e-05,0.0,0.00119]
[1779119826258,51.45,76369.79,22.4,1e-05,0.0,0.00119]
[1779119831293,51.45,76375.46,22.4,1e-05,0.0,0.00121]
[1779119836329,51.45,76373.96,22.4,1e-05,0.0,0.0012]
[1779119841364,51.45,76374.93,22.4,1e-05,0.0,0.00121]
[1779119845248,51.45,76378.15,22.4,1e-05,0.0,0.00122]
[1779119851434,51.45,76379.12,22.4,1e-05,0.0,0.00121]
[1779119856471,51.45,76379.99,22.4,1e-05,0.0,0.00121]
[1779119860499,51.45,76394.83,22.4,1e-05,0.0,0.00126]
[1779119863520,51.45,76410.79,22.4,1e-05,0.0,0.00131]
[1779119866541,51.45,76425.43,22.4,1e-05,0.0,0.00136]
[1779119871576,51.45,76432.59,22.4,1e-05,0.0,0.00138]
[1779119875604,51.45,76422.63,22.4,1e-05,0.0,0.00135]
[1779119880640,51.45,76418.84,22.4,1e-05,0.0,0.00134]
[1779119884668,51.45,76428.8,22.4,1e-05,0.0,0.00137]
[1779119889703,51.45,76423.98,22.4,1e-05,0.0,0.00135]
[1779119894738,51.45,76421.08,22.4,1e-05,0.0,0.00134]
[1779119899773,51.45,76426.92,22.4,1e-05,0.0,0.00136]
[1779119904811,51.45,76422.34,22.4,1e-05,0.0,0.00135]
[1779119909847,51.45,76414.67,22.4,1e-05,0.0,0.00132]
[1779119911861,51.45,76405.78,22.4,1e-05,0.0,0.00128]
[1779119915889,51.45,76395.37,22.4,1e-05,0.0,0.00124]
[1779119919917,51.45,76382.8,22.4,1e-05,0.0,0.00121]
[1779119924952,51.45,76381.12,22.4,1e-05,0.0,0.0012]
[1779119929987,51.45,76378.62,22.4,1e-05,0.0,0.00119]
[1779119935022,51.45,76379.26,22.4,1e-05,0.0,0.00119]
[1779119940057,51.45,76378.78,22.4,1e-05,0.0,0.00119]
[1779119945092,51.45,76378.44,22.4,1e-05,0.0,0.00119]
[1779119948533,51.45,76372.38,22.4,1e-05,0.0,0.00117]
[1779119948666,51.45,76372.38,22.4,1e-05,0.0,0.00117]
[1779119955167,51.45,76360.56,22.4,1e-05,0.0,0.00114]
[1779119960202,51.45,76355.77,22.4,1e-05,0.0,0.00112]
[1779119965237,51.45,76356.3,22.4,1e-05,0.0,0.00113]
[1779119970272,51.45,76356.47,22.4,1e-05,0.0,0.00113]
[1779119975307,51.45,76353.49,22.4,1e-05,0.0,0.00111]
[1779119980343,51.45,76352.82,22.4,1e-05,0.0,0.0011]
[1779119981350,51.45,76342.43,22.4,1e-05,0.0,0.00107]
[1779119983365,51.45,76330.94,22.4,1e-05,0.0,0.00104]
[1779119988400,51.45,76329.78,22.4,1e-05,0.0,0.00104]
[1779119993435,51.45,76336.73,22.4,1e-05,0.0,0.00106]
[1779119996456,51.45,76347.28,22.4,1e-05,0.0,0.00109]
[1779120000485,51.45,76359.61,22.4,1e-05,0.0,0.00112]
[1779120003507,51.45,76346.43,22.4,1e-05,0.0,0.00109]
[1779120005520,51.45,76336.34,22.4,1e-05,0.0,0.00106]
[1779120006527,51.45,76323.69,22.4,1e-05,0.0,0.00102]
[1779120010555,51.45,76314.02,22.4,1e-05,0.0,0.001]
[1779120015590,51.45,76309.23,22.4,1e-05,0.0,0.00099]
[1779120020625,51.45,76308.12,22.4,1e-05,0.0,0.00098]
[1779120022641,51.45,76295.61,22.4,1e-05,0.0,0.00095]
[1779120024655,51.45,76281.13,22.4,1e-05,0.0,0.00092]
[1779120029690,51.45,76280.41,22.4,1e-05,0.0,0.00091]
[1779120034725,51.45,76291.68,22.4,1e-05,0.0,0.00093]
[1779120039760,51.45,76297.27,22.4,1e-05,0.0,0.00095]
[1779120044795,51.45,76288.69,22.4,1e-05,0.0,0.00092]
[1779120049833,51.45,76285.66,22.4,1e-05,0.0,0.00092]
[1779120054865,51.45,76277.79,22.4,1e-05,0.0,0.0009]
[1779120059900,51.45,76275.39,22.4,1e-05,0.0,0.00089]
[1779120064935,51.45,76271.15,22.4,1e-05,0.0,0.00088]
[1779120069970,51.45,76266.98,22.4,1e-05,0.0,0.00087]
[1779120075009,51.45,76266.04,22.4,1e-05,0.0,0.00087]
[1779120080041,51.45,76256.19,22.4,1e-05,0.0,0.00085]
[1779120085076,51.45,76276.39,22.4,1e-05,0.0,0.00089]
[1779120090111,51.45,76276.83,22.4,1e-05,0.0,0.0009]
[1779120093132,51.45,76265.33,22.4,1e-05,0.0,0.00086]
[1779120098167,51.45,76273.92,22.4,1e-05,0.0,0.00088]
[1779120104209,51.45,76279.1,22.4,1e-05,0.0,0.00089]
[1779120109248,51.45,76290.98,22.4,1e-05,0.0,0.00092]
[1779120114283,51.45,76291.71,22.4,1e-05,0.0,0.00092]
[1779120119319,51.45,76295.83,22.4,1e-05,0.0,0.00093]
[1779120124354,51.45,76298.1,22.4,1e-05,0.0,0.00094]
[1779120129389,51.45,76298.17,22.4,1e-05,0.0,0.00094]
[1779120134424,51.45,76308.44,22.4,1e-05,0.0,0.00096]
[1779120139459,51.45,76313.87,22.4,1e-05,0.0,0.00098]
[1779120144494,51.45,76313.09,22.4,1e-05,0.0,0.00097]
[1779120149530,51.45,76322.33,22.4,1e-05,0.0,0.001]
[1779120152551,51.45,76336.65,22.4,1e-05,0.0,0.00103]
[1779120157587,51.45,76339.64,22.4,1e-05,0.0,0.00103]
[1779120162622,51.45,76337.48,22.4,1e-05,0.0,0.00103]
[1779120167657,51.45,76344.79,22.4,1e-05,0.0,0.00105]
[1779120172692,51.45,76352.63,22.4,1e-05,0.0,0.00107]
[1779120177727,51.45,76356.48,22.4,1e-05,0.0,0.00108]
[1779120182763,51.45,76354.03,22.4,1e-05,0.0,0.00107]
[1779120187798,51.45,76354.56,22.4,1e-05,0.0,0.00107]
[1779120192833,51.45,76344.04,22.4,1e-05,0.0,0.00105]
[1779120197868,51.45,76335.74,22.4,1e-05,0.0,0.00102]
[1779120198875,51.45,76350.4,22.4,1e-05,0.0,0.00106]
[1779120203912,51.45,76355.62,22.4,1e-05,0.0,0.00108]
[1779120208945,51.45,76359.76,22.4,1e-05,0.0,0.00109]
[1779120211966,51.45,76354.06,22.4,1e-05,0.0,0.00106]
[1779120212975,51.45,76344.86,22.4,1e-05,0.0,0.00104]
[1779120218010,51.45,76339.38,22.4,1e-05,0.0,0.00102]
[1779120223045,51.45,76343.15,22.4,1e-05,0.0,0.00103]
[1779120228080,51.45,76340.9,22.4,1e-05,0.0,0.00103]
[1779120230094,51.45,76327.62,22.4,1e-05,0.0,0.00099]
[1779120234131,51.45,76316.19,22.4,1e-05,0.0,0.00096]
[1779120239166,51.45,76311.77,22.4,1e-05,0.0,0.00095]
[1779120244201,51.45,76304.45,22.4,1e-05,0.0,0.00093]
[1779120249236,51.45,76302.6,22.4,1e-05,0.0,0.00093]
[1779120254271,51.45,76309.11,22.4,1e-05,0.0,0.00094]
[1779120259306,51.45,76310.53,22.4,1e-05,0.0,0.00095]
[1779120264341,51.45,76292.26,22.4,1e-05,0.0,0.0009]
[1779120270021,51.45,76284.96,22.4,1e-05,0.0,0.00089]
[1779120272398,51.45,76279.41,22.4,1e-05,0.0,0.00086]
[1779120277433,51.45,76285.93,22.4,1e-05,0.0,0.00088]
[1779120282468,51.45,76291.08,22.4,1e-05,0.0,0.00089]
[1779120287503,51.45,76287.5,22.4,1e-05,0.0,0.00088]
[1779120288510,51.45,76277.48,22.4,1e-05,0.0,0.00086]
[1779120289517,51.45,76266.67,22.4,1e-05,0.0,0.00084]
[1779120292544,51.45,76253.68,22.4,1e-05,0.0,0.00081]
[1779120297575,51.45,76256.11,22.4,1e-05,0.0,0.00081]
[1779120302612,51.45,76261.92,22.4,1e-05,0.0,0.00083]
[1779120307647,51.45,76260.89,22.4,1e-05,0.0,0.00082]
[1779120312682,51.45,76258.37,22.4,1e-05,0.0,0.00082]
[1779120317717,51.45,76263.19,22.4,1e-05,0.0,0.00083]
[1779120322757,51.45,76265.02,22.4,1e-05,0.0,0.00083]
[1779120327792,51.45,76267.8,22.4,1e-05,0.0,0.00084]
[1779120332827,51.45,76272.9,22.4,1e-05,0.0,0.00084]
[1779120337862,51.45,76279.13,22.4,1e-05,0.0,0.00085]
[1779120342897,51.45,76274.66,22.4,1e-05,0.0,0.00084]
[1779120347932,51.45,76280.64,22.4,1e-05,0.0,0.00086]
[1779120352967,51.45,76284.51,22.4,1e-05,0.0,0.00087]
[1779120354981,51.45,76294.03,22.4,1e-05,0.0,0.00089]
[1779120360025,51.45,76290.14,22.4,1e-05,0.0,0.00088]
[1779120365060,51.45,76292.33,22.4,1e-05,0.0,0.00088]
[1779120370096,51.45,76288.65,22.4,1e-05,0.0,0.00088]
[1779120372112,51.45,76303.26,22.4,1e-05,0.0,0.00091]
[1779120377147,51.45,76305.35,22.4,1e-05,0.0,0.00092]
[1779120382182,51.45,76300.82,22.4,1e-05,0.0,0.0009]
[1779120387217,51.45,76297.69,22.4,1e-05,0.0,0.0009]
[1779120392252,51.45,76296.71,22.4,1e-05,0.0,0.00089]
[1779120397287,51.45,76299.17,22.4,1e-05,0.0,0.00089]
[1779120399304,51.45,76286.03,22.4,1e-05,0.0,0.00086]
[1779120402329,51.45,76274.71,22.4,1e-05,0.0,0.00084]
[1779120407364,51.45,76273.42,22.4,1e-05,0.0,0.00083]
[1779120409848,51.45,76286.41,22.4,1e-05,0.0,0.00086]
[1779120413406,51.45,76296.2,22.4,1e-05,0.0,0.00088]
[1779120418441,51.45,76302.53,22.4,1e-05,0.0,0.0009]
[1779120423476,51.45,76304.7,22.4,1e-05,0.0,0.0009]
[1779120428511,51.45,76301.84,22.4,1e-05,0.0,0.0009]
[1779120431532,51.45,76288.22,22.4,1e-05,0.0,0.00087]
[1779120434633,51.45,76276.55,22.4,1e-05,0.0,0.00084]
[1779120435574,51.45,76263.3,22.4,1e-05,0.0,0.00081]
[1779120440609,51.45,76251.81,22.4,1e-05,0.0,0.00079]
[1779120443630,51.45,76241.15,22.4,1e-05,0.0,0.00076]
[1779120448665,51.45,76247.16,22.4,1e-05,0.0,0.00078]
[1779120453703,51.45,76243.31,22.4,1e-05,0.0,0.00076]
[1779120458740,51.45,76242.27,22.4,1e-05,0.0,0.00076]
[1779120463779,51.45,76233.43,22.4,0.0,0.0,0.00074]
[1779120468814,51.45,76236.98,22.4,0.0,0.0,0.00075]
[1779120473850,51.45,76240.54,22.4,1e-05,0.0,0.00076]
[1779120478886,51.45,76234.37,22.4,0.0,0.0,0.00074]
[1779120483921,51.45,76231.52,22.4,0.0,0.0,0.00074]
[1779120485939,51.45,76216.24,22.4,0.0,0.0,0.00071]
[1779120487951,51.45,76203.52,22.4,0.0,0.0,0.00068]
[1779120490972,51.45,76192.77,22.4,0.0,0.0,0.00066]
[1779120496008,51.45,76195.59,22.4,0.0,0.0,0.00067]
[1779120501044,51.45,76214.09,22.4,0.0,0.0,0.0007]
[1779120503057,51.45,76229.05,22.4,0.0,0.0,0.00073]
[1779120508092,51.45,76223.75,22.4,0.0,0.0,0.00072]
[1779120513127,51.45,76225.3,22.4,0.0,0.0,0.00072]
[1779120515141,51.45,76236.13,22.4,0.0,0.0,0.00074]
[1779120520176,51.45,76233.13,22.4,0.0,0.0,0.00073]
[1779120525215,51.45,76235.64,22.4,0.0,0.0,0.00074]
[1779120530249,51.45,76234.07,22.4,0.0,0.0,0.00073]
[1779120535284,51.45,76237.77,22.4,0.0,0.0,0.00074]
[1779120540320,51.45,76239.67,22.4,0.0,0.0,0.00075]
[1779120542334,51.45,76229.4,22.4,0.0,0.0,0.00073]
[1779120546363,51.45,76238.44,22.4,0.0,0.0,0.00074]
[1779120551397,51.45,76241.83,22.4,0.0,0.0,0.00075]
[1779120556432,51.45,76242.96,22.4,1e-05,0.0,0.00075]
[1779120559532,51.45,76245.97,22.4,1e-05,0.0,0.00076]
[1779120560143,51.45,76245.97,22.4,1e-05,0.0,0.00076]
[1779120565168,51.45,76248.78,22.4,1e-05,0.0,0.00076]
[1779120565499,51.45,76260.55,22.4,1e-05,0.0,0.00079]
[1779120566503,51.45,76273.07,22.4,1e-05,0.0,0.00081]
[1779120571538,51.45,76286.34,22.4,1e-05,0.0,0.00083]
[1779120576574,51.45,76293.47,22.4,1e-05,0.0,0.00085]
[1779120578587,51.45,76283.67,22.4,1e-05,0.0,0.00083]
[1779120583625,51.45,76285.89,22.4,1e-05,0.0,0.00083]
[1779120586646,51.45,76274.74,22.4,1e-05,0.0,0.00081]
[1779120591681,51.45,76274.48,22.4,1e-05,0.0,0.00081]
[1779120596716,51.45,76276.31,22.4,1e-05,0.0,0.00081]
[1779120601751,51.45,76283.97,22.4,1e-05,0.0,0.00083]
[1779120606786,51.45,76291.69,22.4,1e-05,0.0,0.00085]
[1779120611821,51.45,76289.83,22.4,1e-05,0.0,0.00084]
[1779120616859,51.45,76285.59,22.4,1e-05,0.0,0.00083]
[1779120621894,51.45,76281.11,22.4,1e-05,0.0,0.00082]
[1779120626929,51.45,76286.79,22.4,1e-05,0.0,0.00084]
[1779120631964,51.45,76299.45,22.4,1e-05,0.0,0.00085]
[1779120635993,51.45,76320.08,22.4,1e-05,0.0,0.0009]
[1779120638007,51.45,76331.34,22.4,1e-05,0.0,0.00093]
[1779120639015,51.45,76342.0,22.4,1e-05,0.0,0.00096]
[1779120646069,51.45,76342.31,22.4,1e-05,0.0,0.00096]
[1779120650445,51.45,76332.57,22.4,1e-05,0.0,0.00093]
[1779120656140,51.45,76340.0,22.4,1e-05,0.0,0.00095]
[1779120659161,51.45,76349.63,22.4,1e-05,0.0,0.00098]
[1779120664197,51.45,76354.93,22.4,1e-05,0.0,0.00099]
[1779120666211,51.45,76368.1,22.4,1e-05,0.0,0.00102]
[1779120668227,51.45,76377.39,22.4,1e-05,0.0,0.00105]
[1779120669235,51.45,76389.05,22.4,1e-05,0.0,0.00108]
[1779120670389,51.45,76389.05,22.4,1e-05,0.0,0.00108]
[1779120671398,51.45,76389.93,22.4,1e-05,0.0,0.00108]
[1779120671403,51.45,76436.98,22.4,1e-05,0.0,0.00123]
[1779120672258,51.45,76460.85,22.4,1e-05,0.0,0.0013]
[1779120674272,51.45,76474.02,22.4,1e-05,0.0,0.00135]
[1779120679307,51.45,76478.28,22.4,1e-05,0.0,0.00136]
[1779120681321,51.45,76497.07,22.4,1e-05,0.0,0.00143]
[1779120682328,51.45,76506.68,22.4,1e-05,0.0,0.00147]
[1779120685355,51.45,76521.96,22.4,1e-05,0.0,0.00152]
[1779120685827,51.45,76521.96,22.4,1e-05,0.0,0.00152]
[1779120688371,51.45,76509.86,22.4,1e-05,0.0,0.00148]
[1779120689378,51.45,76491.06,22.4,1e-05,0.0,0.00141]
[1779120692399,51.45,76484.58,22.4,1e-05,0.0,0.00137]
[1779120695420,51.45,76471.42,22.4,1e-05,0.0,0.00133]
[1779120700457,51.45,76475.38,22.4,1e-05,0.0,0.00134]
[1779120705492,51.45,76479.69,22.4,1e-05,0.0,0.00135]
[1779120710529,51.45,76485.91,22.4,1e-05,0.0,0.00138]
[1779120714557,51.45,76472.54,22.4,1e-05,0.0,0.00133]
[1779120719593,51.45,76469.14,22.4,1e-05,0.0,0.00132]
[1779120724628,51.45,76466.17,22.4,1e-05,0.0,0.00131]
[1779120729663,51.45,76466.43,22.4,1e-05,0.0,0.00131]
[1779120732401,51.45,76468.73,22.4,1e-05,0.0,0.00132]
[1779120737723,51.45,76472.53,22.4,1e-05,0.0,0.00133]
[1779120742758,51.45,76483.68,22.4,1e-05,0.0,0.00137]
[1779120747793,51.45,76485.72,22.4,1e-05,0.0,0.00138]
[1779120752828,51.45,76491.77,22.4,1e-05,0.0,0.00138]
[1779120757863,51.45,76488.78,22.4,1e-05,0.0,0.00137]
[1779120762905,51.45,76488.95,22.4,1e-05,0.0,0.00137]
[1779120767940,51.45,76493.57,22.4,1e-05,0.0,0.00139]
[1779120772975,51.45,76494.84,22.4,1e-05,0.0,0.00139]
[1779120775996,51.45,76482.46,22.4,1e-05,0.0,0.00135]
[1779120781035,51.45,76488.82,22.4,1e-05,0.0,0.00137]
[1779120786069,51.45,76489.91,22.4,1e-05,0.0,0.00138]
[1779120791104,51.45,76490.68,22.4,1e-05,0.0,0.00138]
[1779120796139,51.45,76485.73,22.4,1e-05,0.0,0.00136]
[1779120800167,51.45,76495.89,22.4,1e-05,0.0,0.0014]
[1779120805202,51.45,76491.96,22.4,1e-05,0.0,0.00138]
[1779120810237,51.45,76482.6,22.4,1e-05,0.0,0.00135]
[1779120812251,51.45,76475.45,22.4,1e-05,0.0,0.00131]
[1779120817286,51.45,76479.2,22.4,1e-05,0.0,0.00132]
[1779120821577,51.45,76458.51,22.4,1e-05,0.0,0.00126]
[1779120827356,51.45,76450.58,22.4,1e-05,0.0,0.00123]
[1779120832393,51.45,76460.0,22.4,1e-05,0.0,0.00126]
[1779120837428,51.45,76464.7,22.4,1e-05,0.0,0.00128]
[1779120842463,51.45,76464.48,22.4,1e-05,0.0,0.00128]
[1779120847498,51.45,76464.96,22.4,1e-05,0.0,0.00128]
[1779120852533,51.45,76465.22,22.4,1e-05,0.0,0.00128]
[1779120857568,51.45,76462.19,22.4,1e-05,0.0,0.00127]
[1779120862603,51.45,76459.91,22.4,1e-05,0.0,0.00126]
[1779120867639,51.45,76460.92,22.4,1e-05,0.0,0.00126]
[1779120872674,51.45,76460.72,22.4,1e-05,0.0,0.00125]
[1779120877710,51.45,76459.58,22.4,1e-05,0.0,0.00125]
[1779120882745,51.45,76459.49,22.4,1e-05,0.0,0.00125]
[1779120887780,51.45,76461.65,22.4,1e-05,0.0,0.00125]
[1779120892815,51.45,76461.61,22.4,1e-05,0.0,0.00125]
[1779120897850,51.45,76457.34,22.4,1e-05,0.0,0.00124]
[1779120901878,51.45,76471.2,22.4,1e-05,0.0,0.00128]
[1779120906294,51.45,76483.5,22.4,1e-05,0.0,0.00133]
[1779120911948,51.45,76485.21,22.4,1e-05,0.0,0.00133]
[1779120916992,51.45,76495.98,22.4,1e-05,0.0,0.00137]
[1779120917999,51.45,76505.43,22.4,1e-05,0.0,0.0014]
[1779120923039,51.45,76503.66,22.4,1e-05,0.0,0.0014]
[1779120926060,51.45,76490.13,22.4,1e-05,0.0,0.00135]
[1779120931095,51.45,76493.31,22.4,1e-05,0.0,0.00135]
[1779120934116,51.45,76483.88,22.4,1e-05,0.0,0.00131]
[1779120939151,51.45,76486.11,22.4,1e-05,0.0,0.00132]
[1779120944186,51.45,76483.28,22.4,1e-05,0.0,0.00131]
[1779120949221,51.45,76483.13,22.4,1e-05,0.0,0.00131]
[1779120954258,51.45,76484.52,22.4,1e-05,0.0,0.00132]
[1779120959293,51.45,76484.33,22.4,1e-05,0.0,0.00132]
[1779120965335,51.45,76483.62,22.4,1e-05,0.0,0.00131]
[1779120970460,51.45,76485.2,22.4,1e-05,0.0,0.00132]
[1779120976412,51.45,76492.84,22.4,1e-05,0.0,0.00134]
[1779120981447,51.45,76489.92,22.4,1e-05,0.0,0.00133]
[1779120986482,51.45,76489.99,22.4,1e-05,0.0,0.00133]
[1779120991521,51.45,76488.81,22.4,1e-05,0.0,0.00132]
[1779120996556,51.45,76483.01,22.4,1e-05,0.0,0.0013]
[1779121001599,51.45,76478.43,22.4,1e-05,0.0,0.00128]
[1779121004624,51.45,76487.84,22.4,1e-05,0.0,0.00131]
[1779121009659,51.45,76482.44,22.4,1e-05,0.0,0.0013]
[1779121011673,51.45,76471.39,22.4,1e-05,0.0,0.00126]
[1779121016708,51.45,76469.19,22.4,1e-05,0.0,0.00125]
[1779121021743,51.45,76474.14,22.4,1e-05,0.0,0.00127]
[1779121022831,51.45,76474.14,22.4,1e-05,0.0,0.00127]
[1779121028795,51.45,76475.71,22.4,1e-05,0.0,0.00127]
[1779121033830,51.45,76477.35,22.4,1e-05,0.0,0.00128]
[1779121038866,51.45,76478.21,22.4,1e-05,0.0,0.00128]
[1779121043900,51.45,76480.76,22.4,1e-05,0.0,0.00129]
[1779121048935,51.45,76477.55,22.4,1e-05,0.0,0.00128]
[1779121053970,51.45,76474.48,22.4,1e-05,0.0,0.00126]
[1779121059005,51.45,76477.19,22.4,1e-05,0.0,0.00126]
[1779121064041,51.45,76477.09,22.4,1e-05,0.0,0.00126]
[1779121069077,51.45,76475.54,22.4,1e-05,0.0,0.00126]
[1779121074125,51.45,76481.37,22.4,1e-05,0.0,0.00128]
[1779121081173,51.45,76481.31,22.4,1e-05,0.0,0.00128]
[1779121086208,51.45,76482.19,22.4,1e-05,0.0,0.00128]
[1779121090236,51.45,76471.82,22.4,1e-05,0.0,0.00125]
[1779121095271,51.45,76469.48,22.4,1e-05,0.0,0.00124]
[1779121100306,51.45,76471.3,22.4,1e-05,0.0,0.00125]
[1779121105342,51.45,76474.8,22.4,1e-05,0.0,0.00126]
[1779121110377,51.45,76478.77,22.4,1e-05,0.0,0.00127]
[1779121115412,51.45,76476.74,22.4,1e-05,0.0,0.00125]
[1779121120447,51.45,76477.31,22.4,1e-05,0.0,0.00125]
[1779121125482,51.45,76476.72,22.4,1e-05,0.0,0.00125]
[1779121130517,51.45,76471.56,22.4,1e-05,0.0,0.00123]
[1779121135554,51.45,76466.55,22.4,1e-05,0.0,0.00122]
[1779121140587,51.45,76467.91,22.4,1e-05,0.0,0.00122]
[1779121144615,51.45,76481.11,22.4,1e-05,0.0,0.00126]
[1779121149650,51.45,76486.12,22.4,1e-05,0.0,0.00128]
[1779121154685,51.45,76484.65,22.4,1e-05,0.0,0.00128]
[1779121158714,51.45,76493.9,22.4,1e-05,0.0,0.00131]
[1779121160728,51.45,76504.39,22.4,1e-05,0.0,0.00134]
[1779121165763,51.45,76505.17,22.4,1e-05,0.0,0.00135]
[1779121170590,51.45,76508.82,22.4,1e-05,0.0,0.00136]
[1779121170809,51.45,76556.6,22.4,1e-05,0.0,0.00154]
[1779121171167,51.45,76556.6,22.4,1e-05,0.0,0.00154]
[1779121177863,51.45,76572.93,22.4,1e-05,0.0,0.00159]
[1779121182902,51.45,76572.37,22.4,1e-05,0.0,0.00158]
[1779121187937,51.45,76563.41,22.4,1e-05,0.0,0.00155]
[1779121190958,51.45,76549.31,22.4,1e-05,0.0,0.00149]
[1779121192972,51.45,76539.11,22.4,1e-05,0.0,0.00145]
[1779121198010,51.45,76537.9,22.4,1e-05,0.0,0.00145]
[1779121200030,51.45,76549.89,22.4,1e-05,0.0,0.00149]
[1779121205063,51.45,76546.97,22.4,1e-05,0.0,0.00148]
[1779121207083,51.45,76559.72,22.4,1e-05,0.0,0.00153]
[1779121208090,51.45,76573.38,22.4,1e-05,0.0,0.00159]
[1779121211111,51.45,76585.45,22.4,1e-05,0.0,0.00164]
[1779121216146,51.45,76582.2,22.4,1e-05,0.0,0.00162]
[1779121220175,51.45,76594.49,22.4,1e-05,0.0,0.00168]
[1779121225844,51.45,76591.48,22.4,1e-05,0.0,0.00166]
[1779121234275,51.45,76603.88,22.4,1e-05,0.0,0.0017]
[1779121239310,51.45,76601.68,22.4,1e-05,0.0,0.00169]
[1779121244349,51.45,76597.1,22.4,1e-05,0.0,0.00167]
[1779121248382,51.45,76585.24,22.4,1e-05,0.0,0.00162]
[1779121253416,51.45,76578.5,22.4,1e-05,0.0,0.00159]
[1779121258451,51.45,76575.82,22.4,1e-05,0.0,0.00158]
[1779121263486,51.45,76567.67,22.4,1e-05,0.0,0.00155]
[1779121268525,51.45,76569.11,22.4,1e-05,0.0,0.00155]
[1779121273563,51.45,76569.86,22.4,1e-05,0.0,0.00156]
[1779121278598,51.45,76571.19,22.4,1e-05,0.0,0.00156]
[1779121283633,51.45,76570.67,22.4,1e-05,0.0,0.00156]
[1779121288668,51.45,76572.62,22.4,1e-05,0.0,0.00157]
[1779121293703,51.45,76572.1,22.4,1e-05,0.0,0.00155]
[1779121295717,51.45,76562.17,22.4,1e-05,0.0,0.00151]
[1779121296724,51.45,76552.9,22.4,1e-05,0.0,0.00148]
[1779121300752,51.45,76564.92,22.4,1e-05,0.0,0.00152]
[1779121305787,51.45,76567.71,22.4,1e-05,0.0,0.00153]
[1779121310822,51.45,76564.54,22.4,1e-05,0.0,0.00152]
[1779121315857,51.45,76566.21,22.4,1e-05,0.0,0.00153]
[1779121320892,51.45,76559.02,22.4,1e-05,0.0,0.0015]
[1779121325927,51.45,76557.65,22.4,1e-05,0.0,0.00149]
[1779121330962,51.45,76556.23,22.4,1e-05,0.0,0.00149]
[1779121335997,51.45,76547.36,22.4,1e-05,0.0,0.00145]
[1779121338019,51.45,76513.57,22.4,1e-05,0.0,0.00133]
[1779121339024,51.45,76503.51,22.4,1e-05,0.0,0.0013]
[1779121342048,51.45,76482.65,22.4,1e-05,0.0,0.00123]
[1779121347083,51.45,76482.48,22.4,1e-05,0.0,0.00123]
[1779121352119,51.45,76480.82,22.4,1e-05,0.0,0.00121]
[1779121357154,51.45,76481.85,22.4,1e-05,0.0,0.00121]
[1779121359168,51.45,76469.62,22.4,1e-05,0.0,0.00118]
[1779121364203,51.45,76468.9,22.4,1e-05,0.0,0.00117]
[1779121369242,51.45,76460.09,22.4,1e-05,0.0,0.00115]
[1779121374277,51.45,76458.07,22.4,1e-05,0.0,0.00114]
[1779121379312,51.45,76453.9,22.4,1e-05,0.0,0.00113]
[1779121381326,51.45,76436.22,22.4,1e-05,0.0,0.00108]
[1779121386361,51.45,76430.96,22.4,1e-05,0.0,0.00106]
[1779121389382,51.45,76415.45,22.4,1e-05,0.0,0.00102]
[1779121394033,51.45,76415.4,22.4,1e-05,0.0,0.00102]
[1779121394417,51.45,76380.69,22.4,1e-05,0.0,0.00093]
[1779121398452,51.45,76359.32,22.4,1e-05,0.0,0.00088]
[1779121403486,51.45,76365.5,22.4,1e-05,0.0,0.00089]
[1779121408521,51.45,76367.75,22.4,1e-05,0.0,0.0009]
[1779121412554,51.45,76381.27,22.4,1e-05,0.0,0.00092]
[1779121417589,51.45,76385.31,22.4,1e-05,0.0,0.00093]
[1779121422624,51.45,76387.05,22.4,1e-05,0.0,0.00094]
[1779121427664,51.45,76393.88,22.4,1e-05,0.0,0.00095]
[1779121432701,51.45,76397.69,22.4,1e-05,0.0,0.00096]
[1779121437740,51.45,76392.51,22.4,1e-05,0.0,0.00095]
[1779121440612,51.45,76391.78,22.4,1e-05,0.0,0.00095]
[1779121443782,51.45,76376.13,22.4,1e-05,0.0,0.00091]
[1779121448817,51.45,76368.56,22.4,1e-05,0.0,0.00089]
[1779121453854,51.45,76369.78,22.4,1e-05,0.0,0.0009]
[1779121458889,51.45,76377.2,22.4,1e-05,0.0,0.00091]
[1779121463924,51.45,76384.45,22.4,1e-05,0.0,0.00093]
[1779121468959,51.45,76384.93,22.4,1e-05,0.0,0.00093]
[1779121473994,51.45,76389.47,22.4,1e-05,0.0,0.00093]
[1779121477021,51.45,76399.38,22.4,1e-05,0.0,0.00096]
[1779121482056,51.45,76408.62,22.4,1e-05,0.0,0.00098]
[1779121486091,51.45,76431.96,22.4,1e-05,0.0,0.00104]
[1779121487096,51.45,76449.82,22.4,1e-05,0.0,0.00109]
[1779121492131,51.45,76451.29,22.4,1e-05,0.0,0.0011]
[1779121497166,51.45,76451.64,22.4,1e-05,0.0,0.0011]
[1779121498173,51.45,76441.29,22.4,1e-05,0.0,0.00107]
[1779121503208,51.45,76434.25,22.4,1e-05,0.0,0.00105]
[1779121508243,51.45,76428.83,22.4,1e-05,0.0,0.00104]
[1779121513278,51.45,76434.68,22.4,1e-05,0.0,0.00105]
[1779121519320,51.45,76435.11,22.4,1e-05,0.0,0.00105]
[1779121526371,51.45,76435.17,22.4,1e-05,0.0,0.00105]
[1779121531406,51.45,76436.19,22.4,1e-05,0.0,0.00104]
[1779121536441,51.45,76439.03,22.4,1e-05,0.0,0.00105]
[1779121541476,51.45,76427.67,22.4,1e-05,0.0,0.00102]
[1779121544501,51.45,76413.74,22.4,1e-05,0.0,0.00098]
[1779121549536,51.45,76414.22,22.4,1e-05,0.0,0.00099]
[1779121550543,51.45,76404.22,22.4,1e-05,0.0,0.00096]
[1779121553585,51.45,76394.47,22.4,1e-05,0.0,0.00094]
[1779121556589,51.45,76382.95,22.4,1e-05,0.0,0.00091]
[1779121561624,51.45,76369.98,22.4,1e-05,0.0,0.00088]
[1779121562631,51.45,76357.73,22.4,1e-05,0.0,0.00085]
[1779121563940,51.45,76342.18,22.4,1e-05,0.0,0.00081]
[1779121569680,51.45,76343.55,22.4,1e-05,0.0,0.00082]
[1779121571695,51.45,76333.2,22.4,1e-05,0.0,0.00079]
[1779121573790,51.45,76318.01,22.4,1e-05,0.0,0.00076]
[1779121574717,51.45,76307.01,22.4,0.0,0.0,0.00074]
[1779121579752,51.45,76304.57,22.4,0.0,0.0,0.00074]
[1779121582778,51.45,76281.93,22.4,0.0,0.0,0.00069]
[1779121586803,51.45,76271.66,22.4,0.0,0.0,0.00067]
[1779121591838,51.45,76266.48,22.4,0.0,0.0,0.00066]
[1779121596874,51.45,76269.28,22.4,0.0,0.0,0.00066]
[1779121601909,51.45,76274.83,22.4,0.0,0.0,0.00067]
[1779121606825,51.45,76266.81,22.4,0.0,0.0,0.00066]
[1779121611982,51.45,76258.04,22.4,0.0,0.0,0.00064]
[1779121613996,51.45,76247.98,22.4,0.0,0.0,0.00062]
[1779121619339,51.45,76244.78,22.4,0.0,0.0,0.00062]
[1779121620045,51.45,76234.05,22.4,0.0,0.0,0.0006]
[1779121622059,51.45,76244.57,22.4,0.0,0.0,0.00062]
[1779121625080,51.45,76257.37,22.4,0.0,0.0,0.00064]
[1779121628101,51.45,76268.62,22.4,0.0,0.0,0.00066]
[1779121630115,51.45,76279.08,22.4,0.0,0.0,0.00068]
[1779121635150,51.45,76284.7,22.4,0.0,0.0,0.00069]
[1779121639180,51.45,76294.67,22.4,0.0,0.0,0.00071]
[1779121644216,51.45,76289.38,22.4,0.0,0.0,0.0007]
[1779121649251,51.45,76296.08,22.4,0.0,0.0,0.00071]
[1779121654286,51.45,76296.66,22.4,0.0,0.0,0.0007]
[1779121659321,51.45,76296.05,22.4,0.0,0.0,0.0007]
[1779121664357,51.45,76293.28,22.4,0.0,0.0,0.0007]
[1779121669392,51.45,76296.97,22.4,0.0,0.0,0.00071]
[1779121674427,51.45,76296.48,22.4,0.0,0.0,0.0007]
[1779121679470,51.45,76291.05,22.4,0.0,0.0,0.00069]
[1779121680475,51.45,76279.19,22.4,0.0,0.0,0.00067]
[1779121682599,51.45,76264.09,22.4,0.0,0.0,0.00065]
[1779121683496,51.45,76254.4,22.4,0.0,0.0,0.00063]
[1779121684679,51.45,76254.4,22.4,0.0,0.0,0.00063]
[1779121684503,51.45,76229.89,22.4,0.0,0.0,0.00059]
[1779121685235,51.45,76229.89,22.4,0.0,0.0,0.00059]
[1779121685511,51.45,76209.25,22.4,0.0,0.0,0.00056]
[1779121686518,51.45,76195.32,22.4,0.0,0.0,0.00054]
[1779121689541,51.45,76186.36,22.4,0.0,0.0,0.00052]
[1779121691555,51.45,76173.98,22.4,0.0,0.0,0.00051]
[1779121696595,51.45,76176.59,22.4,0.0,0.0,0.00051]
[1779121699618,51.45,76187.44,22.4,0.0,0.0,0.00052]
[1779121701908,51.45,76198.23,22.4,0.0,0.0,0.00054]
[1779121707689,51.45,76203.68,22.4,0.0,0.0,0.00055]
[1779121713324,51.45,76205.48,22.4,0.0,0.0,0.00054]
[1779121713731,51.45,76186.34,22.4,0.0,0.0,0.00052]
[1779121718773,51.45,76200.44,22.4,0.0,0.0,0.00054]
[1779121723808,51.45,76192.51,22.4,0.0,0.0,0.00053]
[1779121728845,51.45,76187.69,22.4,0.0,0.0,0.00052]
[1779121733881,51.45,76189.46,22.4,0.0,0.0,0.00052]
[1779121738919,51.45,76185.8,22.4,0.0,0.0,0.00052]
[1779121743967,51.45,76187.19,22.4,0.0,0.0,0.00052]
[1779121746988,51.45,76196.56,22.4,0.0,0.0,0.00053]
[1779121751016,51.45,76213.19,22.4,0.0,0.0,0.00056]
[1779121754037,51.45,76225.4,22.4,0.0,0.0,0.00057]
[1779121757059,51.45,76238.75,22.4,0.0,0.0,0.0006]
[1779121762097,51.45,76241.98,22.4,0.0,0.0,0.0006]
[1779121767133,51.45,76244.22,22.4,0.0,0.0,0.0006]
[1779121772168,51.45,76245.88,22.4,0.0,0.0,0.0006]
[1779121777203,51.45,76247.82,22.4,0.0,0.0,0.0006]
[1779121781542,51.45,76247.54,22.4,0.0,0.0,0.0006]
[1779121781970,51.45,76245.6,22.4,0.0,0.0,0.0006]
[1779121787273,51.45,76238.36,22.4,0.0,0.0,0.00059]
[1779121791301,51.45,76226.29,22.4,0.0,0.0,0.00057]
[1779121796336,51.45,76226.52,22.4,0.0,0.0,0.00057]
[1779121801371,51.45,76230.23,22.4,0.0,0.0,0.00058]
[1779121806406,51.45,76226.2,22.4,0.0,0.0,0.00057]
[1779121811441,51.45,76228.68,22.4,0.0,0.0,0.00057]
[1779121814462,51.45,76219.71,22.4,0.0,0.0,0.00056]
[1779121819497,51.45,76210.14,22.4,0.0,0.0,0.00054]
[1779121824532,51.45,76200.88,22.4,0.0,0.0,0.00053]
[1779121826553,51.45,76185.49,22.4,0.0,0.0,0.00051]
[1779121831589,51.45,76190.7,22.4,0.0,0.0,0.00051]
[1779121835623,51.45,76200.5,22.4,0.0,0.0,0.00052]
[1779121839646,51.45,76209.8,22.4,0.0,0.0,0.00054]
[1779121844682,51.45,76202.06,22.4,0.0,0.0,0.00053]
[1779121849717,51.45,76199.66,22.4,0.0,0.0,0.00052]
[1779121852738,51.45,76208.95,22.4,0.0,0.0,0.00054]
[1779121855760,51.45,76218.79,22.4,0.0,0.0,0.00055]
[1779121857773,51.45,76228.03,22.4,0.0,0.0,0.00057]
[1779121862808,51.45,76226.76,22.4,0.0,0.0,0.00056]
[1779121865832,51.45,76245.52,22.4,0.0,0.0,0.00059]
[1779121866838,51.45,76254.82,22.4,0.0,0.0,0.00061]
[1779121869858,51.45,76269.03,22.4,0.0,0.0,0.00063]
[1779121872879,51.45,76256.55,22.4,0.0,0.0,0.00061]
[1779121874894,51.45,76244.38,22.4,0.0,0.0,0.00059]
[1779121879929,51.45,76248.55,22.4,0.0,0.0,0.0006]
[1779121884970,51.45,76247.71,22.4,0.0,0.0,0.0006]
[1779121890001,51.45,76252.34,22.4,0.0,0.0,0.0006]
[1779121895036,51.45,76255.68,22.4,0.0,0.0,0.0006]
[1779121900072,51.45,76259.54,22.4,0.0,0.0,0.00061]
[1779121905061,51.45,76264.6,22.4,0.0,0.0,0.00062]
[1779121910145,51.45,76273.65,22.4,0.0,0.0,0.00063]
[1779121915180,51.45,76271.5,22.4,0.0,0.0,0.00063]
[1779121919208,51.45,76282.21,22.4,0.0,0.0,0.00065]
[1779121922229,51.45,76272.06,22.4,0.0,0.0,0.00063]
[1779121924243,51.45,76281.96,22.4,0.0,0.0,0.00065]
[1779121929279,51.45,76283.05,22.4,0.0,0.0,0.00065]
[1779121932300,51.45,76297.4,22.4,0.0,0.0,0.00068]
[1779121936328,51.45,76310.06,22.4,0.0,0.0,0.0007]
[1779121938342,51.45,76320.22,22.4,0.0,0.0,0.00072]
[1779121943378,51.45,76322.83,22.4,0.0,0.0,0.00072]
[1779121946399,51.45,76338.15,22.4,1e-05,0.0,0.00075]
[1779121951668,51.45,76341.92,22.4,1e-05,0.0,0.00076]
[1779121957476,51.45,76360.03,22.4,1e-05,0.0,0.00079]
[1779121963518,51.45,76354.27,22.4,1e-05,0.0,0.00078]
[1779121968553,51.45,76341.73,22.4,1e-05,0.0,0.00075]
[1779121970567,51.45,76331.79,22.4,0.0,0.0,0.00073]
[1779121975602,51.45,76335.61,22.4,0.0,0.0,0.00074]
[1779121980637,51.45,76346.88,22.4,1e-05,0.0,0.00076]
[1779121984805,51.45,76334.46,22.4,0.0,0.0,0.00074]
[1779121990707,51.45,76320.38,22.4,0.0,0.0,0.00071]
[1779121995742,51.45,76322.94,22.4,0.0,0.0,0.00072]
[1779122000777,51.45,76331.76,22.4,0.0,0.0,0.00073]
[1779122004805,51.45,76345.58,22.4,1e-05,0.0,0.00076]
[1779122005812,51.45,76355.56,22.4,1e-05,0.0,0.00078]
[1779122006819,51.45,76342.22,22.4,1e-05,0.0,0.00075]
[1779122008833,51.45,76332.81,22.4,0.0,0.0,0.00073]
[1779122013868,51.45,76331.87,22.4,0.0,0.0,0.00072]
[1779122018903,51.45,76338.99,22.4,0.0,0.0,0.00074]
[1779122020917,51.45,76349.63,22.4,1e-05,0.0,0.00076]
[1779122025952,51.45,76356.59,22.4,1e-05,0.0,0.00077]
[1779122030987,51.45,76356.59,22.4,1e-05,0.0,0.00077]
[1779122036022,51.45,76344.74,22.4,1e-05,0.0,0.00075]
[1779122041057,51.45,76342.9,22.4,1e-05,0.0,0.00075]
[1779122046092,51.45,76347.02,22.4,1e-05,0.0,0.00076]
[1779122049113,51.45,76334.78,22.4,0.0,0.0,0.00073]
[1779122054148,51.45,76340.44,22.4,1e-05,0.0,0.00074]
[1779122059183,51.45,76343.26,22.4,1e-05,0.0,0.00075]
[1779122064221,51.45,76352.73,22.4,1e-05,0.0,0.00077]
[1779122069254,51.45,76355.94,22.4,1e-05,0.0,0.00077]
[1779122072277,51.45,76348.41,22.4,1e-05,0.0,0.00075]
[1779122077310,51.45,76350.36,22.4,1e-05,0.0,0.00075]
[1779122082356,51.45,76344.17,22.4,1e-05,0.0,0.00074]
[1779122087391,51.45,76340.26,22.4,0.0,0.0,0.00073]
[1779122092426,51.45,76335.15,22.4,0.0,0.0,0.00072]
[1779122097461,51.45,76333.21,22.4,0.0,0.0,0.00072]
[1779122102741,51.45,76326.46,22.4,0.0,0.0,0.00071]
[1779122102793,51.45,76337.39,22.4,0.0,0.0,0.00073]
[1779122108538,51.45,76338.01,22.4,0.0,0.0,0.00073]
[1779122112566,51.45,76351.41,22.4,1e-05,0.0,0.00076]
[1779122117601,51.45,76347.78,22.4,1e-05,0.0,0.00075]
[1779122120622,51.45,76338.46,22.4,0.0,0.0,0.00073]
[1779122126066,51.45,76339.18,22.4,0.0,0.0,0.00073]
[1779122127671,51.45,76349.7,22.4,1e-05,0.0,0.00075]
[1779122133713,51.45,76350.21,22.4,1e-05,0.0,0.00074]
[1779122138751,51.45,76358.22,22.4,1e-05,0.0,0.00076]
[1779122141776,51.45,76369.47,22.4,1e-05,0.0,0.00078]
[1779122146811,51.45,76374.77,22.4,1e-05,0.0,0.0008]
[1779122151847,51.45,76371.77,22.4,1e-05,0.0,0.00079]
[1779122156882,51.45,76371.22,22.4,1e-05,0.0,0.00079]
[1779122161919,51.45,76368.92,22.4,1e-05,0.0,0.00078]
[1779122166958,51.45,76385.84,22.4,1e-05,0.0,0.00082]
[1779122171993,51.45,76385.17,22.4,1e-05,0.0,0.00082]
[1779122177028,51.45,76385.25,22.4,1e-05,0.0,0.00082]
[1779122182063,51.45,76388.92,22.4,1e-05,0.0,0.00083]
[1779122184077,51.45,76398.59,22.4,1e-05,0.0,0.00085]
[1779122185084,51.45,76410.62,22.4,1e-05,0.0,0.00088]
[1779122186091,51.45,76422.01,22.4,1e-05,0.0,0.0009]
[1779122191127,51.45,76420.93,22.4,1e-05,0.0,0.00089]
[1779122196162,51.45,76428.22,22.4,1e-05,0.0,0.00091]
[1779122201197,51.45,76434.71,22.4,1e-05,0.0,0.00092]
[1779122206232,51.45,76432.39,22.4,1e-05,0.0,0.00092]
[1779122211267,51.45,76438.3,22.4,1e-05,0.0,0.00093]
[1779122216302,51.45,76442.19,22.4,1e-05,0.0,0.00094]
[1779122221524,51.45,76445.52,22.4,1e-05,0.0,0.00095]
[1779122227379,51.45,76454.3,22.4,1e-05,0.0,0.00097]
[1779122231024,51.45,76464.82,22.4,1e-05,0.0,0.001]
[1779122231407,51.45,76474.76,22.4,1e-05,0.0,0.00103]
[1779122233421,51.45,76485.01,22.4,1e-05,0.0,0.00106]
[1779122237449,51.45,76474.69,22.4,1e-05,0.0,0.00103]
[1779122239463,51.45,76452.67,22.4,1e-05,0.0,0.00097]
[1779122244498,51.45,76446.52,22.4,1e-05,0.0,0.00095]
[1779122248526,51.45,76456.89,22.4,1e-05,0.0,0.00098]
[1779122254077,51.45,76456.74,22.4,1e-05,0.0,0.00097]
[1779122255958,51.45,76447.63,22.4,1e-05,0.0,0.00095]
[1779122260612,51.45,76432.95,22.4,1e-05,0.0,0.00091]
[1779122263633,51.45,76414.94,22.4,1e-05,0.0,0.00087]
[1779122268668,51.45,76423.85,22.4,1e-05,0.0,0.00089]
[1779122273703,51.45,76424.85,22.4,1e-05,0.0,0.00089]
[1779122278738,51.45,76425.63,22.4,1e-05,0.0,0.00089]
[1779122280752,51.45,76435.65,22.4,1e-05,0.0,0.00092]
[1779122285787,51.45,76439.95,22.4,1e-05,0.0,0.00093]
[1779122290823,51.45,76446.31,22.4,1e-05,0.0,0.00094]
[1779122295858,51.45,76437.81,22.4,1e-05,0.0,0.00092]
[1779122300893,51.45,76443.76,22.4,1e-05,0.0,0.00094]
[1779122305928,51.45,76440.87,22.4,1e-05,0.0,0.00093]
[1779122310963,51.45,76441.69,22.4,1e-05,0.0,0.00093]
[1779122311970,51.45,76432.54,22.4,1e-05,0.0,0.0009]
[1779122317005,51.45,76420.13,22.4,1e-05,0.0,0.00087]
[1779122320028,51.45,76404.32,22.4,1e-05,0.0,0.00083]
[1779122326068,51.45,76395.38,22.4,1e-05,0.0,0.00081]
[1779122331103,51.45,76387.96,22.4,1e-05,0.0,0.0008]
[1779122336138,51.45,76380.04,22.4,1e-05,0.0,0.00078]
[1779122341178,51.45,76379.84,22.4,1e-05,0.0,0.00078]
[1779122343191,51.45,76364.05,22.4,1e-05,0.0,0.00075]
[1779122348226,51.45,76368.99,22.4,1e-05,0.0,0.00076]
[1779122353261,51.45,76379.26,22.4,1e-05,0.0,0.00078]
[1779122358296,51.45,76379.5,22.4,1e-05,0.0,0.00078]
[1779122363331,51.45,76380.5,22.4,1e-05,0.0,0.00078]
[1779122368375,51.45,76371.94,22.4,1e-05,0.0,0.00076]
[1779122373410,51.45,76369.94,22.4,1e-05,0.0,0.00075]
[1779122378445,51.45,76377.18,22.4,1e-05,0.0,0.00077]
[1779122383480,51.45,76380.34,22.4,1e-05,0.0,0.00077]
[1779122388515,51.45,76381.69,22.4,1e-05,0.0,0.00078]
[1779122392535,51.45,76382.17,22.4,1e-05,0.0,0.00078]
[1779122392908,51.45,76382.17,22.4,1e-05,0.0,0.00078]
[1779122398586,51.45,76383.06,22.4,1e-05,0.0,0.00078]
[1779122400600,51.45,76397.86,22.4,1e-05,0.0,0.00081]
[1779122405635,51.45,76386.63,22.4,1e-05,0.0,0.00079]
[1779122410670,51.45,76384.26,22.4,1e-05,0.0,0.00078]
[1779122415705,51.45,76391.44,22.4,1e-05,0.0,0.0008]
[1779122419733,51.45,76402.21,22.4,1e-05,0.0,0.00082]
[1779122424778,51.45,76403.81,22.4,1e-05,0.0,0.00082]
[1779122429810,51.45,76408.61,22.4,1e-05,0.0,0.00083]
[1779122434845,51.45,76408.83,22.4,1e-05,0.0,0.00082]
[1779122439881,51.45,76411.33,22.4,1e-05,0.0,0.00083]
[1779122444915,51.45,76411.45,22.4,1e-05,0.0,0.00083]
[1779122448944,51.45,76421.27,22.4,1e-05,0.0,0.00085]
[1779122453979,51.45,76425.62,22.4,1e-05,0.0,0.00086]
[1779122459014,51.45,76426.79,22.4,1e-05,0.0,0.00087]
[1779122461029,51.45,76435.73,22.4,1e-05,0.0,0.00089]
[1779122466064,51.45,76437.76,22.4,1e-05,0.0,0.00089]
[1779122471099,51.45,76436.76,22.4,1e-05,0.0,0.00089]
[1779122472106,51.45,76418.51,22.4,1e-05,0.0,0.00085]
[1779122477141,51.45,76413.84,22.4,1e-05,0.0,0.00084]
[1779122481169,51.45,76394.02,22.4,1e-05,0.0,0.00079]
[1779122482176,51.45,76384.81,22.4,1e-05,0.0,0.00077]
[1779122487211,51.45,76385.94,22.4,1e-05,0.0,0.00078]
[1779122492247,51.45,76387.42,22.4,1e-05,0.0,0.00077]
[1779122497283,51.45,76379.46,22.4,1e-05,0.0,0.00075]
[1779122499811,51.45,76372.93,22.4,1e-05,0.0,0.00074]
[1779122501228,51.45,76371.66,22.4,0.0,0.0,0.00074]
[1779122503403,51.45,76374.33,22.4,1e-05,0.0,0.00074]
[1779122506349,51.45,76386.48,22.4,1e-05,0.0,0.00077]
[1779122510377,51.45,76396.52,22.4,1e-05,0.0,0.00079]
[1779122515412,51.45,76398.41,22.4,1e-05,0.0,0.00079]
[1779122520450,51.45,76396.91,22.4,1e-05,0.0,0.00079]
[1779122522171,51.45,76404.06,22.4,1e-05,0.0,0.00081]
[1779122524478,51.45,76424.11,22.4,1e-05,0.0,0.00085]
[1779122529513,51.45,76424.15,22.4,1e-05,0.0,0.00085]
[1779122534549,51.45,76418.78,22.4,1e-05,0.0,0.00084]
[1779122539584,51.45,76419.47,22.4,1e-05,0.0,0.00084]
[1779122544596,51.45,76418.24,22.4,1e-05,0.0,0.00084]
[1779122544624,51.45,76402.79,22.4,1e-05,0.0,0.0008]
[1779122547413,51.45,76393.31,22.4,1e-05,0.0,0.00078]
[1779122552681,51.45,76396.38,22.4,1e-05,0.0,0.00078]
[1779122557718,51.45,76403.04,22.4,1e-05,0.0,0.00079]
[1779122562755,51.45,76397.95,22.4,1e-05,0.0,0.00078]
[1779122567790,51.45,76390.51,22.4,1e-05,0.0,0.00077]
[1779122572825,51.45,76392.23,22.4,1e-05,0.0,0.00077]
[1779122577860,51.45,76394.68,22.4,1e-05,0.0,0.00078]
[1779122582895,51.45,76388.96,22.4,1e-05,0.0,0.00076]
[1779122587930,51.45,76392.82,22.4,1e-05,0.0,0.00077]
[1779122592966,51.45,76395.2,22.4,1e-05,0.0,0.00078]
[1779122596227,51.45,76385.64,22.4,1e-05,0.0,0.00076]
[1779122596994,51.45,76373.93,22.4,0.0,0.0,0.00073]
[1779122598446,51.45,76363.42,22.4,0.0,0.0,0.00071]
[1779122601025,51.45,76354.33,22.4,0.0,0.0,0.0007]
[1779122606065,51.45,76348.17,22.4,0.0,0.0,0.00068]
[1779122611100,51.45,76352.17,22.4,0.0,0.0,0.00068]
[1779122616135,51.45,76357.26,22.4,0.0,0.0,0.00069]
[1779122621170,51.45,76375.65,22.4,0.0,0.0,0.00073]
[1779122623263,51.45,76386.41,22.4,1e-05,0.0,0.00075]
[1779122629226,51.45,76390.39,22.4,1e-05,0.0,0.00076]
[1779122634261,51.45,76391.95,22.4,1e-05,0.0,0.00076]
[1779122639296,51.45,76387.49,22.4,1e-05,0.0,0.00075]
[1779122644331,51.45,76387.42,22.4,1e-05,0.0,0.00075]
[1779122649366,51.45,76382.8,22.4,1e-05,0.0,0.00074]
[1779122654401,51.45,76386.08,22.4,1e-05,0.0,0.00075]
[1779122659436,51.45,76389.68,22.4,1e-05,0.0,0.00076]
[1779122664471,51.45,76389.53,22.4,1e-05,0.0,0.00076]
[1779122669506,51.45,76395.71,22.4,1e-05,0.0,0.00077]
[1779122673536,51.45,76409.68,22.4,1e-05,0.0,0.00079]
[1779122678584,51.45,76408.37,22.4,1e-05,0.0,0.00079]
[1779122683619,51.45,76405.26,22.4,1e-05,0.0,0.00078]
[1779122688654,51.45,76410.15,22.4,1e-05,0.0,0.00079]
[1779122693689,51.45,76408.62,22.4,1e-05,0.0,0.00079]
[1779122698724,51.45,76408.36,22.4,1e-05,0.0,0.00079]
[1779122703761,51.45,76418.79,22.4,1e-05,0.0,0.00081]
[1779122705775,51.45,76437.07,22.4,1e-05,0.0,0.00085]
[1779122709803,51.45,76450.58,22.4,1e-05,0.0,0.00088]
[1779122714839,51.45,76450.4,22.4,1e-05,0.0,0.00088]
[1779122716964,51.45,76435.04,22.4,1e-05,0.0,0.00085]
[1779122721895,51.45,76445.9,22.4,1e-05,0.0,0.00087]
[1779122726930,51.45,76448.5,22.4,1e-05,0.0,0.00088]
[1779122731965,51.45,76459.43,22.4,1e-05,0.0,0.00089]
[1779122737000,51.45,76459.1,22.4,1e-05,0.0,0.00089]
[1779122740021,51.45,76445.12,22.4,1e-05,0.0,0.00086]
[1779122745056,51.45,76443.79,22.4,1e-05,0.0,0.00086]
[1779122750091,51.45,76436.97,22.4,1e-05,0.0,0.00084]
[1779122755127,51.45,76439.9,22.4,1e-05,0.0,0.00085]
[1779122760161,51.45,76451.56,22.4,1e-05,0.0,0.00088]
[1779122765196,51.45,76456.49,22.4,1e-05,0.0,0.00089]
[1779122767210,51.45,76465.64,22.4,1e-05,0.0,0.00091]
[1779122771238,51.45,76476.63,22.4,1e-05,0.0,0.00094]
[1779122776273,51.45,76478.48,22.4,1e-05,0.0,0.00094]
[1779122781321,51.45,76475.71,22.4,1e-05,0.0,0.00093]
[1779122786356,51.45,76476.58,22.4,1e-05,0.0,0.00094]
[1779122791391,51.45,76482.69,22.4,1e-05,0.0,0.00094]
[1779122796426,51.45,76485.52,22.4,1e-05,0.0,0.00095]
[1779122799447,51.45,76476.26,22.4,1e-05,0.0,0.00092]
[1779122801461,51.45,76465.07,22.4,1e-05,0.0,0.0009]
[1779122803475,51.45,76450.52,22.4,1e-05,0.0,0.00086]
[1779122808512,51.45,76457.9,22.4,1e-05,0.0,0.00088]
[1779122811008,51.45,76458.0,22.4,1e-05,0.0,0.00088]
[1779122811549,51.45,76401.92,22.4,1e-05,0.0,0.00076]
[1779122812550,51.45,76383.73,22.4,0.0,0.0,0.00072]
[1779122813099,51.45,76383.73,22.4,0.0,0.0,0.00072]
[1779122818591,51.45,76377.78,22.4,0.0,0.0,0.00071]
[1779122821612,51.45,76388.21,22.4,0.0,0.0,0.00073]
[1779122824633,51.45,76400.27,22.4,1e-05,0.0,0.00075]
[1779122829669,51.45,76399.89,22.4,1e-05,0.0,0.00075]
[1779122832691,51.45,76418.14,22.4,1e-05,0.0,0.00079]
[1779122837726,51.45,76430.02,22.4,1e-05,0.0,0.00082]
[1779122842761,51.45,76425.9,22.4,1e-05,0.0,0.00081]
[1779122847796,51.45,76420.32,22.4,1e-05,0.0,0.0008]
[1779122852831,51.45,76422.59,22.4,1e-05,0.0,0.00079]
[1779122855852,51.45,76432.58,22.4,1e-05,0.0,0.00081]
[1779122860893,51.45,76432.95,22.4,1e-05,0.0,0.00081]
[1779122865930,51.45,76438.28,22.4,1e-05,0.0,0.00083]
[1779122867944,51.45,76458.19,22.4,1e-05,0.0,0.00087]
[1779122871978,51.45,76469.08,22.4,1e-05,0.0,0.0009]
[1779122878020,51.45,76462.67,22.4,1e-05,0.0,0.00088]
[1779122883056,51.45,76466.81,22.4,1e-05,0.0,0.00089]
[1779122888091,51.45,76470.22,22.4,1e-05,0.0,0.0009]
[1779122893134,51.45,76467.42,22.4,1e-05,0.0,0.00089]
[1779122895146,51.45,76456.59,22.4,1e-05,0.0,0.00087]
[1779122897160,51.45,76456.49,22.4,1e-05,0.0,0.00087]
[1779122900182,51.45,76454.96,22.4,1e-05,0.0,0.00086]
[1779122905218,51.45,76457.28,22.4,1e-05,0.0,0.00087]
[1779122910253,51.45,76460.05,22.4,1e-05,0.0,0.00088]
[1779122914281,51.45,76450.2,22.4,1e-05,0.0,0.00084]
[1779122917302,51.45,76440.01,22.4,1e-05,0.0,0.00082]
[1779122921335,51.45,76449.15,22.4,1e-05,0.0,0.00084]
[1779122926370,51.45,76451.79,22.4,1e-05,0.0,0.00085]
[1779122931405,51.45,76457.87,22.4,1e-05,0.0,0.00086]
[1779122936440,51.45,76461.54,22.4,1e-05,0.0,0.00087]
[1779122941475,51.45,76444.98,22.4,1e-05,0.0,0.00083]
[1779122946510,51.45,76437.6,22.4,1e-05,0.0,0.00082]
[1779122951548,51.45,76433.43,22.4,1e-05,0.0,0.00081]
[1779122956583,51.45,76435.66,22.4,1e-05,0.0,0.00081]
[1779122961619,51.45,76434.45,22.4,1e-05,0.0,0.00081]
[1779122965647,51.45,76420.21,22.4,1e-05,0.0,0.00078]
[1779122968668,51.45,76410.06,22.4,1e-05,0.0,0.00076]
[1779122970706,51.45,76399.27,22.4,0.0,0.0,0.00073]
[1779122971690,51.45,76380.95,22.4,0.0,0.0,0.00069]
[1779122976725,51.45,76384.14,22.4,0.0,0.0,0.0007]
[1779122979747,51.45,76374.28,22.4,0.0,0.0,0.00068]
[1779122982084,51.45,76387.76,22.4,0.0,0.0,0.0007]
[1779122987804,51.45,76381.77,22.4,0.0,0.0,0.00069]
[1779122992839,51.45,76376.66,22.4,0.0,0.0,0.00068]
[1779122997874,51.45,76377.47,22.4,0.0,0.0,0.00068]
[1779123002909,51.45,76379.03,22.4,0.0,0.0,0.00069]
[1779123003538,51.45,76379.03,22.4,0.0,0.0,0.00069]
[1779123004547,51.45,76380.28,22.4,0.0,0.0,0.00069]
[1779123009958,51.45,76381.39,22.4,0.0,0.0,0.00069]
[1779123014993,51.45,76379.1,22.4,0.0,0.0,0.00069]
[1779123018015,51.45,76369.96,22.4,0.0,0.0,0.00067]
[1779123023049,51.45,76371.7,22.4,0.0,0.0,0.00067]
[1779123028085,51.45,76373.06,22.4,0.0,0.0,0.00068]
[1779123033120,51.45,76370.9,22.4,0.0,0.0,0.00067]
[1779123038155,51.45,76374.64,22.4,0.0,0.0,0.00067]
[1779123043191,51.45,76369.62,22.4,0.0,0.0,0.00066]
[1779123045205,51.45,76360.61,22.4,0.0,0.0,0.00065]
[1779123048226,51.45,76351.29,22.4,0.0,0.0,0.00063]
[1779123053262,51.45,76360.62,22.4,0.0,0.0,0.00065]
[1779123056290,51.45,76375.63,22.4,0.0,0.0,0.00067]
[1779123057297,51.45,76388.43,22.4,0.0,0.0,0.0007]
[1779123061325,51.45,76376.89,22.4,0.0,0.0,0.00068]
[1779123066360,51.45,76377.84,22.4,0.0,0.0,0.00068]
[1779123068379,51.45,76368.92,22.4,0.0,0.0,0.00066]
[1779123070391,51.45,76358.01,22.4,0.0,0.0,0.00064]
[1779123075426,51.45,76352.1,22.4,0.0,0.0,0.00063]
[1779123080461,51.45,76361.51,22.4,0.0,0.0,0.00065]
[1779123086504,51.45,76365.78,22.4,0.0,0.0,0.00066]
[1779123091538,51.45,76370.16,22.4,0.0,0.0,0.00066]
[1779123093561,51.45,76382.74,22.4,0.0,0.0,0.00068]
[1779123098596,51.45,76382.55,22.4,0.0,0.0,0.00068]
[1779123099603,51.45,76368.58,22.4,0.0,0.0,0.00065]
[1779123104638,51.45,76374.78,22.4,0.0,0.0,0.00066]
[1779123109673,51.45,76371.34,22.4,0.0,0.0,0.00066]
[1779123114710,51.45,76372.45,22.4,0.0,0.0,0.00066]
[1779123119745,51.45,76372.03,22.4,0.0,0.0,0.00066]
[1779123124780,51.45,76376.07,22.4,0.0,0.0,0.00067]
[1779123128814,51.45,76360.31,22.4,0.0,0.0,0.00064]
[1779123130824,51.45,76369.75,22.4,0.0,0.0,0.00066]
[1779123132838,51.45,76380.27,22.4,0.0,0.0,0.00067]
[1779123137873,51.45,76371.84,22.4,0.0,0.0,0.00066]
[1779123141901,51.45,76357.35,22.4,0.0,0.0,0.00063]
[1779123146936,51.45,76368.86,22.4,0.0,0.0,0.00065]
[1779123151971,51.45,76375.77,22.4,0.0,0.0,0.00066]
[1779123157006,51.45,76372.62,22.4,0.0,0.0,0.00065]
[1779123160027,51.45,76386.31,22.4,0.0,0.0,0.00068]
[1779123161034,51.45,76377.26,22.4,0.0,0.0,0.00066]
[1779123166069,51.45,76379.75,22.4,0.0,0.0,0.00067]
[1779123171104,51.45,76375.57,22.4,0.0,0.0,0.00066]
[1779123176139,51.45,76376.92,22.4,0.0,0.0,0.00066]
[1779123181174,51.45,76372.19,22.4,0.0,0.0,0.00065]
[1779123184213,51.45,76355.94,22.4,0.0,0.0,0.00062]
[1779123189236,51.45,76359.26,22.4,0.0,0.0,0.00063]
[1779123193263,51.45,76348.77,22.4,0.0,0.0,0.00061]
[1779123198298,51.45,76348.74,22.4,0.0,0.0,0.00061]
[1779123203333,51.45,76359.26,22.4,0.0,0.0,0.00063]
[1779123208368,51.45,76361.72,22.4,0.0,0.0,0.00063]
[1779123213403,51.45,76362.01,22.4,0.0,0.0,0.00063]
[1779123218438,51.45,76365.45,22.4,0.0,0.0,0.00063]
[1779123221459,51.45,76378.97,22.4,0.0,0.0,0.00066]
[1779123222466,51.45,76361.56,22.4,0.0,0.0,0.00063]
[1779123224480,51.45,76351.46,22.4,0.0,0.0,0.00061]
[1779123229515,51.45,76352.94,22.4,0.0,0.0,0.00061]
[1779123234551,51.45,76352.45,22.4,0.0,0.0,0.00061]
[1779123239585,51.45,76353.0,22.4,0.0,0.0,0.00061]
[1779123242606,51.45,76362.58,22.4,0.0,0.0,0.00063]
[1779123245627,51.45,76380.24,22.4,0.0,0.0,0.00066]
[1779123248650,51.45,76371.21,22.4,0.0,0.0,0.00064]
[1779123250664,51.45,76360.52,22.4,0.0,0.0,0.00062]
[1779123256708,51.45,76367.66,22.4,0.0,0.0,0.00064]
[1779123260740,51.45,76358.36,22.4,0.0,0.0,0.00062]
[1779123265776,51.45,76359.32,22.4,0.0,0.0,0.00062]
[1779123270811,51.45,76360.98,22.4,0.0,0.0,0.00063]
[1779123275848,51.45,76367.01,22.4,0.0,0.0,0.00063]
[1779123279876,51.45,76377.26,22.4,0.0,0.0,0.00065]
[1779123282897,51.45,76387.88,22.4,0.0,0.0,0.00067]
[1779123284911,51.45,76378.55,22.4,0.0,0.0,0.00065]
[1779123289946,51.45,76375.86,22.4,0.0,0.0,0.00064]
[1779123292967,51.45,76363.21,22.4,0.0,0.0,0.00062]
[1779123298003,51.45,76363.07,22.4,0.0,0.0,0.00062]
[1779123303039,51.45,76358.41,22.4,0.0,0.0,0.00061]
[1779123308074,51.45,76344.42,22.4,0.0,0.0,0.00059]
[1779123313109,51.45,76341.9,22.4,0.0,0.0,0.00059]
[1779123315317,51.45,76355.14,22.4,0.0,0.0,0.00061]
[1779123316130,51.45,76368.35,22.4,0.0,0.0,0.00063]
[1779123321165,51.45,76369.47,22.4,0.0,0.0,0.00063]
[1779123326200,51.45,76366.88,22.4,0.0,0.0,0.00063]
[1779123331235,51.45,76366.53,22.4,0.0,0.0,0.00062]
[1779123336270,51.45,76369.45,22.4,0.0,0.0,0.00063]
[1779123341305,51.45,76370.93,22.4,0.0,0.0,0.00063]
[1779123346340,51.45,76374.23,22.4,0.0,0.0,0.00063]
[1779123351375,51.45,76371.73,22.4,0.0,0.0,0.00063]
[1779123352382,51.45,76387.62,22.4,0.0,0.0,0.00066]
[1779123357417,51.45,76389.38,22.4,0.0,0.0,0.00066]
[1779123362456,51.45,76395.51,22.4,0.0,0.0,0.00067]
[1779123367491,51.45,76397.95,22.4,0.0,0.0,0.00068]
[1779123371534,51.45,76385.2,22.4,0.0,0.0,0.00065]
[1779123376575,51.45,76388.07,22.4,0.0,0.0,0.00066]
[1779123381610,51.45,76386.9,22.4,0.0,0.0,0.00066]
[1779123386645,51.45,76385.7,22.4,0.0,0.0,0.00065]
[1779123391680,51.45,76387.83,22.4,0.0,0.0,0.00065]
[1779123396715,51.45,76388.75,22.4,0.0,0.0,0.00065]
[1779123401750,51.45,76391.37,22.4,0.0,0.0,0.00066]
[1779123406785,51.45,76394.48,22.4,0.0,0.0,0.00066]
[1779123408799,51.45,76404.74,22.4,0.0,0.0,0.00068]
[1779123413834,51.45,76401.58,22.4,0.0,0.0,0.00068]
[1779123418869,51.45,76401.31,22.4,0.0,0.0,0.00067]
[1779123420886,51.45,76410.29,22.4,0.0,0.0,0.00069]
[1779123422904,51.45,76422.55,22.4,0.0,0.0,0.00071]
[1779123425630,51.45,76437.87,22.4,1e-05,0.0,0.00075]
[1779123426932,51.45,76449.73,22.4,1e-05,0.0,0.00077]
[1779123428946,51.45,76459.72,22.4,1e-05,0.0,0.00079]
[1779123433980,51.45,76454.9,22.4,1e-05,0.0,0.00078]
[1779123439015,51.45,76455.13,22.4,1e-05,0.0,0.00078]
[1779123444053,51.45,76455.22,22.4,1e-05,0.0,0.00078]
[1779123450095,51.45,76455.09,22.4,1e-05,0.0,0.00078]
[1779123451102,51.45,76449.99,22.4,1e-05,0.0,0.00076]
[1779123452219,51.45,76449.99,22.4,1e-05,0.0,0.00076]
[1779123452461,51.45,76414.0,22.4,0.0,0.0,0.00069]
[1779123453201,51.45,76368.31,22.4,0.0,0.0,0.00061]
[1779123453885,51.45,76368.31,22.4,0.0,0.0,0.00061]
[1779123459159,51.45,76370.15,22.4,0.0,0.0,0.00061]
[1779123462187,51.45,76361.26,22.4,0.0,0.0,0.0006]
[1779123467222,51.45,76360.84,22.4,0.0,0.0,0.0006]
[1779123472257,51.45,76362.31,22.4,0.0,0.0,0.0006]
[1779123477292,51.45,76362.44,22.4,0.0,0.0,0.0006]
[1779123482328,51.45,76369.27,22.4,0.0,0.0,0.00061]
[1779123487363,51.45,76370.06,22.4,0.0,0.0,0.00061]
[1779123492398,51.45,76374.22,22.4,0.0,0.0,0.00062]
[1779123497434,51.45,76374.79,22.4,0.0,0.0,0.00062]
[1779123502469,51.45,76376.34,22.4,0.0,0.0,0.00062]
[1779123507504,51.45,76375.7,22.4,0.0,0.0,0.00062]
[1779123513546,51.45,76376.17,22.4,0.0,0.0,0.00062]
[1779123518581,51.45,76375.81,22.4,0.0,0.0,0.00061]
[1779123523616,51.45,76375.99,22.4,0.0,0.0,0.00061]
[1779123528651,51.45,76376.66,22.4,0.0,0.0,0.00062]
[1779123533686,51.45,76376.45,22.4,0.0,0.0,0.00062]
[1779123538722,51.45,76380.66,22.4,0.0,0.0,0.00062]
[1779123543756,51.45,76379.18,22.4,0.0,0.0,0.00062]
[1779123548791,51.45,76378.89,22.4,0.0,0.0,0.00062]
[1779123553826,51.45,76378.73,22.4,0.0,0.0,0.00062]
[1779123558865,51.45,76379.05,22.4,0.0,0.0,0.00062]
[1779123563906,51.45,76378.07,22.4,0.0,0.0,0.00062]
[1779123568941,51.45,76378.11,22.4,0.0,0.0,0.00062]
[1779123573976,51.45,76378.06,22.4,0.0,0.0,0.00061]
[1779123579012,51.45,76370.52,22.4,0.0,0.0,0.0006]
[1779123584048,51.45,76362.9,22.4,0.0,0.0,0.00059]
[1779123589083,51.45,76368.83,22.4,0.0,0.0,0.0006]
[1779123594118,51.45,76368.51,22.4,0.0,0.0,0.0006]
[1779123596132,51.45,76358.49,22.4,0.0,0.0,0.00058]
[1779123601167,51.45,76362.8,22.4,0.0,0.0,0.00059]
[1779123606215,51.45,76358.55,22.4,0.0,0.0,0.00058]
[1779123611252,51.45,76369.8,22.4,0.0,0.0,0.0006]
[1779123614532,51.45,76370.88,22.4,0.0,0.0,0.0006]
[1779123615402,51.45,76370.69,22.4,0.0,0.0,0.0006]
[1779123621351,51.45,76380.77,22.4,0.0,0.0,0.00062]
[1779123623360,51.45,76392.32,22.4,0.0,0.0,0.00064]
[1779123626381,51.45,76382.08,22.4,0.0,0.0,0.00062]
[1779123629402,51.45,76372.96,22.4,0.0,0.0,0.0006]
[1779123634437,51.45,76374.99,22.4,0.0,0.0,0.0006]
[1779123639472,51.45,76372.56,22.4,0.0,0.0,0.0006]
[1779123645514,51.45,76376.13,22.4,0.0,0.0,0.0006]
[1779123649542,51.45,76366.97,22.4,0.0,0.0,0.00059]
[1779123650552,51.45,76356.65,22.4,0.0,0.0,0.00057]
[1779123655586,51.45,76353.54,22.4,0.0,0.0,0.00056]
[1779123660621,51.45,76343.98,22.4,0.0,0.0,0.00055]
[1779123663642,51.45,76352.85,22.4,0.0,0.0,0.00056]
[1779123668683,51.45,76352.08,22.4,0.0,0.0,0.00056]
[1779123673718,51.45,76347.33,22.4,0.0,0.0,0.00056]
[1779123676739,51.45,76337.88,22.4,0.0,0.0,0.00054]
[1779123681774,51.45,76330.82,22.4,0.0,0.0,0.00053]
[1779123686809,51.45,76324.55,22.4,0.0,0.0,0.00052]
[1779123691844,51.45,76319.27,22.4,0.0,0.0,0.00051]
[1779123694865,51.45,76333.64,22.4,0.0,0.0,0.00053]
[1779123698893,51.45,76343.51,22.4,0.0,0.0,0.00054]
[1779123703928,51.45,76346.44,22.4,0.0,0.0,0.00055]
[1779123704935,51.45,76364.73,22.4,0.0,0.0,0.00058]
[1779123705942,51.45,76374.12,22.4,0.0,0.0,0.00059]
[1779123706949,51.45,76383.79,22.4,0.0,0.0,0.00061]
[1779123713998,51.45,76392.12,22.4,0.0,0.0,0.00062]
[1779123716025,51.45,76401.97,22.4,0.0,0.0,0.00064]
[1779123721047,51.45,76406.11,22.4,0.0,0.0,0.00065]
[1779123726082,51.45,76408.92,22.4,0.0,0.0,0.00065]
[1779123731117,51.45,76411.56,22.4,0.0,0.0,0.00065]
[1779123735146,51.45,76429.63,22.4,0.0,0.0,0.00069]
[1779123740181,51.45,76440.96,22.4,0.0,0.0,0.00071]
[1779123745217,51.45,76447.09,22.4,0.0,0.0,0.00072]
[1779123750252,51.45,76445.8,22.4,0.0,0.0,0.00072]
[1779123755288,51.45,76444.05,22.4,0.0,0.0,0.00071]
[1779123759317,51.45,76434.31,22.4,0.0,0.0,0.00069]
[1779123764354,51.45,76415.57,22.4,0.0,0.0,0.00065]
[1779123769389,51.45,76412.93,22.4,0.0,0.0,0.00065]
[1779123774424,51.45,76416.9,22.4,0.0,0.0,0.00066]
[1779123779459,51.45,76423.88,22.4,0.0,0.0,0.00067]
[1779123781473,51.45,76432.88,22.4,0.0,0.0,0.00069]
[1779123787515,51.45,76439.48,22.4,0.0,0.0,0.0007]
[1779123792550,51.45,76442.89,22.4,0.0,0.0,0.00071]
[1779123795585,51.45,76470.18,22.4,1e-05,0.0,0.00076]
[1779123796589,51.45,76478.96,22.4,1e-05,0.0,0.00078]
[1779123801624,51.45,76485.46,22.4,1e-05,0.0,0.00079]
[1779123806659,51.45,76484.51,22.4,1e-05,0.0,0.00079]
[1779123809680,51.45,76474.74,22.4,1e-05,0.0,0.00077]
[1779123810687,51.45,76465.52,22.4,1e-05,0.0,0.00075]
[1779123815722,51.45,76464.14,22.4,1e-05,0.0,0.00074]
[1779123820757,51.45,76466.15,22.4,1e-05,0.0,0.00074]
[1779123825792,51.45,76468.28,22.4,1e-05,0.0,0.00075]
[1779123828813,51.45,76481.71,22.4,1e-05,0.0,0.00078]
[1779123833849,51.45,76487.96,22.4,1e-05,0.0,0.00079]
[1779123838883,51.45,76488.29,22.4,1e-05,0.0,0.00079]
[1779123843920,51.45,76504.16,22.4,1e-05,0.0,0.00082]
[1779123848963,51.45,76500.54,22.4,1e-05,0.0,0.00082]
[1779123853998,51.45,76497.66,22.4,1e-05,0.0,0.00081]
[1779123857022,51.45,76478.82,22.4,1e-05,0.0,0.00077]
[1779123862057,51.45,76485.8,22.4,1e-05,0.0,0.00078]
[1779123867094,51.45,76486.63,22.4,1e-05,0.0,0.00079]
[1779123869108,51.45,76476.82,22.4,1e-05,0.0,0.00077]
[1779123874143,51.45,76484.01,22.4,1e-05,0.0,0.00077]
[1779123879178,51.45,76481.33,22.4,1e-05,0.0,0.00077]
[1779123884213,51.45,76480.0,22.4,1e-05,0.0,0.00076]
[1779123889249,51.45,76486.16,22.4,1e-05,0.0,0.00078]
[1779123894283,51.45,76491.17,22.4,1e-05,0.0,0.00079]
[1779123899318,51.45,76493.35,22.4,1e-05,0.0,0.00079]
[1779123904353,51.45,76489.23,22.4,1e-05,0.0,0.00078]
[1779123906367,51.45,76472.99,22.4,1e-05,0.0,0.00075]
[1779123908381,51.45,76483.39,22.4,1e-05,0.0,0.00077]
[1779123913416,51.45,76489.21,22.4,1e-05,0.0,0.00078]
[1779123918455,51.45,76491.16,22.4,1e-05,0.0,0.00079]
[1779123923490,51.45,76493.06,22.4,1e-05,0.0,0.00079]
[1779123928525,51.45,76495.81,22.4,1e-05,0.0,0.0008]
[1779123933560,51.45,76493.6,22.4,1e-05,0.0,0.00078]
[1779123934900,51.45,76479.7,22.4,1e-05,0.0,0.00075]
[1779123940609,51.45,76478.16,22.4,1e-05,0.0,0.00075]
[1779123945644,51.45,76478.06,22.4,1e-05,0.0,0.00075]
[1779123950679,51.45,76485.62,22.4,1e-05,0.0,0.00077]
[1779123955714,51.45,76495.07,22.4,1e-05,0.0,0.00079]
[1779123960750,51.45,76496.57,22.4,1e-05,0.0,0.00079]
[1779123964778,51.45,76512.94,22.4,1e-05,0.0,0.00083]
[1779123967805,51.45,76532.66,22.4,1e-05,0.0,0.00087]
[1779123968906,51.45,76545.13,22.4,1e-05,0.0,0.0009]
[1779123972838,51.45,76530.52,22.4,1e-05,0.0,0.00087]
[1779123977872,51.45,76536.41,22.4,1e-05,0.0,0.00088]
[1779123979891,51.45,76559.4,22.4,1e-05,0.0,0.00094]
[1779123984925,51.45,76546.59,22.4,1e-05,0.0,0.0009]
[1779123989960,51.45,76555.78,22.4,1e-05,0.0,0.00093]
[1779123994995,51.45,76558.2,22.4,1e-05,0.0,0.00092]
[1779123998017,51.45,76547.32,22.4,1e-05,0.0,0.0009]
[1779124002045,51.45,76537.99,22.4,1e-05,0.0,0.00087]
[1779124007080,51.45,76540.07,22.4,1e-05,0.0,0.00088]
[1779124012115,51.45,76539.84,22.4,1e-05,0.0,0.00088]
[1779124017150,51.45,76544.01,22.4,1e-05,0.0,0.00089]
[1779124022185,51.45,76557.82,22.4,1e-05,0.0,0.00092]
[1779124027221,51.45,76559.97,22.4,1e-05,0.0,0.00093]
[1779124031249,51.45,76549.37,22.4,1e-05,0.0,0.0009]
[1779124036285,51.45,76556.15,22.4,1e-05,0.0,0.00092]
[1779124041319,51.45,76571.82,22.4,1e-05,0.0,0.00096]
[1779124045347,51.45,76580.69,22.4,1e-05,0.0,0.00098]
[1779124050382,51.45,76576.83,22.4,1e-05,0.0,0.00097]
[1779124052397,51.45,76572.19,22.4,1e-05,0.0,0.00095]
[1779124057433,51.45,76565.27,22.4,1e-05,0.0,0.00093]
[1779124061468,51.45,76555.22,22.4,1e-05,0.0,0.0009]
[1779124065712,51.45,76545.22,22.4,1e-05,0.0,0.00088]
[1779124070532,51.45,76534.02,22.4,1e-05,0.0,0.00085]
[1779124075567,51.45,76536.84,22.4,1e-05,0.0,0.00086]
[1779124080602,51.45,76546.69,22.4,1e-05,0.0,0.00088]
[1779124085638,51.45,76551.28,22.4,1e-05,0.0,0.00089]
[1779124090673,51.45,76546.5,22.4,1e-05,0.0,0.00088]
[1779124093695,51.45,76534.19,22.4,1e-05,0.0,0.00085]
[1779124096720,51.45,76521.91,22.4,1e-05,0.0,0.00083]
[1779124101755,51.45,76520.73,22.4,1e-05,0.0,0.00082]
[1779124106791,51.45,76523.81,22.4,1e-05,0.0,0.00083]
[1779124112833,51.45,76525.63,22.4,1e-05,0.0,0.00083]
[1779124117868,51.45,76516.08,22.4,1e-05,0.0,0.0008]
[1779124122903,51.45,76518.25,22.4,1e-05,0.0,0.00081]
[1779124123910,51.45,76527.69,22.4,1e-05,0.0,0.00083]
[1779124128946,51.45,76531.39,22.4,1e-05,0.0,0.00084]
[1779124131967,51.45,76517.12,22.4,1e-05,0.0,0.00081]
[1779124137002,51.45,76518.85,22.4,1e-05,0.0,0.00081]
[1779124142037,51.45,76520.02,22.4,1e-05,0.0,0.00081]
[1779124147072,51.45,76516.0,22.4,1e-05,0.0,0.0008]
[1779124152107,51.45,76516.55,22.4,1e-05,0.0,0.00081]
[1779124155130,51.45,76501.09,22.4,1e-05,0.0,0.00077]
[1779124160165,51.45,76498.36,22.4,1e-05,0.0,0.00077]
[1779124165201,51.45,76492.18,22.4,1e-05,0.0,0.00075]
[1779124170236,51.45,76491.58,22.4,1e-05,0.0,0.00075]
[1779124175272,51.45,76503.7,22.4,1e-05,0.0,0.00077]
[1779124180307,51.45,76510.75,22.4,1e-05,0.0,0.00078]
[1779124185342,51.45,76506.62,22.4,1e-05,0.0,0.00077]
[1779124190377,51.45,76504.81,22.4,1e-05,0.0,0.00077]
[1779124195412,51.45,76505.37,22.4,1e-05,0.0,0.00077]
[1779124200447,51.45,76506.48,22.4,1e-05,0.0,0.00077]
[1779124205482,51.45,76505.81,22.4,1e-05,0.0,0.00077]
[1779124210517,51.45,76516.84,22.4,1e-05,0.0,0.0008]
[1779124215553,51.45,76520.92,22.4,1e-05,0.0,0.00081]
[1779124220588,51.45,76523.38,22.4,1e-05,0.0,0.00081]
[1779124225539,51.45,76531.98,22.4,1e-05,0.0,0.00083]
[1779124225664,51.45,76534.1,22.4,1e-05,0.0,0.00083]
[1779124231666,51.45,76532.38,22.4,1e-05,0.0,0.00082]
[1779124234687,51.45,76541.61,22.4,1e-05,0.0,0.00084]
[1779124239722,51.45,76546.32,22.4,1e-05,0.0,0.00085]
[1779124242743,51.45,76537.0,22.4,1e-05,0.0,0.00083]
[1779124247778,51.45,76535.58,22.4,1e-05,0.0,0.00083]
[1779124253822,51.45,76535.06,22.4,1e-05,0.0,0.00083]
[1779124258857,51.45,76534.61,22.4,1e-05,0.0,0.00083]
[1779124263892,51.45,76525.99,22.4,1e-05,0.0,0.00081]
[1779124265906,51.45,76507.65,22.4,1e-05,0.0,0.00077]
[1779124270941,51.45,76516.24,22.4,1e-05,0.0,0.00079]
[1779124275976,51.45,76524.7,22.4,1e-05,0.0,0.0008]
[1779124277990,51.45,76533.59,22.4,1e-05,0.0,0.00082]
[1779124283025,51.45,76537.72,22.4,1e-05,0.0,0.00083]
[1779124288060,51.45,76535.3,22.4,1e-05,0.0,0.00083]
[1779124293095,51.45,76535.57,22.4,1e-05,0.0,0.00082]
[1779124297136,51.45,76549.59,22.4,1e-05,0.0,0.00085]
[1779124302171,51.45,76549.05,22.4,1e-05,0.0,0.00085]
[1779124308213,51.45,76550.94,22.4,1e-05,0.0,0.00085]
[1779124313248,51.45,76549.35,22.4,1e-05,0.0,0.00085]
[1779124318283,51.45,76546.68,22.4,1e-05,0.0,0.00084]
[1779124323318,51.45,76535.27,22.4,1e-05,0.0,0.00082]
[1779124328354,51.45,76532.17,22.4,1e-05,0.0,0.00081]
[1779124333389,51.45,76528.91,22.4,1e-05,0.0,0.0008]
[1779124338424,51.45,76530.73,22.4,1e-05,0.0,0.00081]
[1779124343459,51.45,76530.49,22.4,1e-05,0.0,0.00081]
[1779124348494,51.45,76530.55,22.4,1e-05,0.0,0.00081]
[1779124353529,51.45,76529.74,22.4,1e-05,0.0,0.0008]
[1779124358564,51.45,76529.3,22.4,1e-05,0.0,0.0008]
[1779124359571,51.45,76518.97,22.4,1e-05,0.0,0.00077]
[1779124364606,51.45,76525.59,22.4,1e-05,0.0,0.00079]
[1779124369641,51.45,76527.25,22.4,1e-05,0.0,0.00079]
[1779124374676,51.45,76526.36,22.4,1e-05,0.0,0.00079]
[1779124379711,51.45,76515.06,22.4,1e-05,0.0,0.00077]
[1779124384746,51.45,76511.42,22.4,1e-05,0.0,0.00076]
[1779124389781,51.45,76506.47,22.4,1e-05,0.0,0.00075]
[1779124394816,51.45,76503.41,22.4,1e-05,0.0,0.00074]
[1779124399851,51.45,76502.26,22.4,1e-05,0.0,0.00074]
[1779124404887,51.45,76504.66,22.4,1e-05,0.0,0.00074]
[1779124409922,51.45,76500.74,22.4,1e-05,0.0,0.00074]
[1779124413950,51.45,76495.49,22.4,0.0,0.0,0.00072]
[1779124418985,51.45,76496.51,22.4,0.0,0.0,0.00072]
[1779124425028,51.45,76497.35,22.4,0.0,0.0,0.00072]
[1779124430063,51.45,76501.84,22.4,1e-05,0.0,0.00073]
[1779124433084,51.45,76484.8,22.4,0.0,0.0,0.0007]
[1779124438119,51.45,76490.7,22.4,0.0,0.0,0.00071]
[1779124443154,51.45,76491.94,22.4,0.0,0.0,0.00071]
[1779124448189,51.45,76492.2,22.4,0.0,0.0,0.00071]
[1779124453224,51.45,76500.51,22.4,1e-05,0.0,0.00073]
[1779124458259,51.45,76498.59,22.4,0.0,0.0,0.00072]
[1779124463294,51.45,76500.64,22.4,1e-05,0.0,0.00073]
[1779124468329,51.45,76499.07,22.4,0.0,0.0,0.00072]
[1779124473365,51.45,76500.82,22.4,0.0,0.0,0.00072]
[1779124478400,51.45,76499.95,22.4,0.0,0.0,0.00072]
[1779124483435,51.45,76501.5,22.4,0.0,0.0,0.00072]
[1779124488470,51.45,76507.16,22.4,1e-05,0.0,0.00073]
[1779124493505,51.45,76504.83,22.4,1e-05,0.0,0.00073]
[1779124498540,51.45,76506.27,22.4,1e-05,0.0,0.00073]
[1779124503575,51.45,76512.39,22.4,1e-05,0.0,0.00074]
[1779124506606,51.45,76525.32,22.4,1e-05,0.0,0.00077]
[1779124511641,51.45,76525.44,22.4,1e-05,0.0,0.00077]
[1779124516676,51.45,76527.95,22.4,1e-05,0.0,0.00078]
[1779124521711,51.45,76539.29,22.4,1e-05,0.0,0.0008]
[1779124526746,51.45,76544.13,22.4,1e-05,0.0,0.00081]
[1779124531781,51.45,76543.16,22.4,1e-05,0.0,0.0008]
[1779124536816,51.45,76537.17,22.4,1e-05,0.0,0.00079]
[1779124541851,51.45,76533.14,22.4,1e-05,0.0,0.00078]
[1779124546886,51.45,76533.59,22.4,1e-05,0.0,0.00078]
[1779124551921,51.45,76531.25,22.4,1e-05,0.0,0.00077]
[1779124556956,51.45,76527.98,22.4,1e-05,0.0,0.00077]
[1779124561991,51.45,76538.17,22.4,1e-05,0.0,0.00079]
[1779124567026,51.45,76538.55,22.4,1e-05,0.0,0.00079]
[1779124572061,51.45,76546.79,22.4,1e-05,0.0,0.00081]
[1779124577096,51.45,76551.1,22.4,1e-05,0.0,0.00082]
[1779124581408,51.45,76561.75,22.4,1e-05,0.0,0.00084]
[1779124582582,51.45,76591.77,22.4,1e-05,0.0,0.00091]
[1779124588189,51.45,76596.25,22.4,1e-05,0.0,0.00092]
[1779124593225,51.45,76607.04,22.4,1e-05,0.0,0.00094]
[1779124596261,51.45,76618.44,22.4,1e-05,0.0,0.00097]
[1779124597255,51.45,76629.98,22.4,1e-05,0.0,0.001]
[1779124599269,51.45,76639.94,22.4,1e-05,0.0,0.00103]
[1779124604322,51.45,76633.79,22.4,1e-05,0.0,0.00101]
[1779124609369,51.45,76619.77,22.4,1e-05,0.0,0.00097]
[1779124614404,51.45,76613.03,22.4,1e-05,0.0,0.00096]
[1779124619439,51.45,76611.17,22.4,1e-05,0.0,0.00095]
[1779124624474,51.45,76615.65,22.4,1e-05,0.0,0.00096]
[1779124629509,51.45,76613.42,22.4,1e-05,0.0,0.00096]
[1779124634544,51.45,76612.91,22.4,1e-05,0.0,0.00095]
[1779124639579,51.45,76614.81,22.4,1e-05,0.0,0.00096]
[1779124644614,51.45,76615.36,22.4,1e-05,0.0,0.00096]
[1779124649649,51.45,76616.01,22.4,1e-05,0.0,0.00096]
[1779124654684,51.45,76624.94,22.4,1e-05,0.0,0.00098]
[1779124659719,51.45,76631.04,22.4,1e-05,0.0,0.00099]
[1779124664755,51.45,76631.79,22.4,1e-05,0.0,0.00099]
[1779124668783,51.45,76622.38,22.4,1e-05,0.0,0.00097]
[1779124673818,51.45,76619.21,22.4,1e-05,0.0,0.00096]
[1779124677846,51.45,76607.54,22.4,1e-05,0.0,0.00093]
[1779124682881,51.45,76598.99,22.4,1e-05,0.0,0.00091]
[1779124687916,51.45,76603.33,22.4,1e-05,0.0,0.00092]
[1779124692951,51.45,76606.66,22.4,1e-05,0.0,0.00093]
[1779124700000,51.45,76611.53,22.4,1e-05,0.0,0.00094]
[1779124705035,51.45,76615.05,22.4,1e-05,0.0,0.00095]
[1779124710075,51.45,76614.63,22.4,1e-05,0.0,0.00095]
[1779124711082,51.45,76606.56,22.4,1e-05,0.0,0.00092]
[1779124716117,51.45,76609.37,22.4,1e-05,0.0,0.00092]
[1779124721154,51.45,76612.4,22.4,1e-05,0.0,0.00093]
[1779124727199,51.45,76621.6,22.4,1e-05,0.0,0.00096]
[1779124732234,51.45,76621.14,22.4,1e-05,0.0,0.00095]
[1779124738276,51.45,76624.53,22.4,1e-05,0.0,0.00096]
[1779124743313,51.45,76626.4,22.4,1e-05,0.0,0.00097]
[1779124747342,51.45,76638.45,22.4,1e-05,0.0,0.001]
[1779124752378,51.45,76643.06,22.4,1e-05,0.0,0.00101]
[1779124755758,51.45,76631.84,22.4,1e-05,0.0,0.00098]
[1779124759427,51.45,76621.87,22.4,1e-05,0.0,0.00096]
[1779124764462,51.45,76618.68,22.4,1e-05,0.0,0.00095]
[1779124769497,51.45,76616.55,22.4,1e-05,0.0,0.00094]
[1779124772520,51.45,76607.04,22.4,1e-05,0.0,0.00091]
[1779124773527,51.45,76597.56,22.4,1e-05,0.0,0.00089]
[1779124778562,51.45,76599.5,22.4,1e-05,0.0,0.00089]
[1779124780576,51.45,76608.46,22.4,1e-05,0.0,0.00091]
[1779124785614,51.45,76617.0,22.4,1e-05,0.0,0.00093]
[1779124790647,51.45,76618.57,22.4,1e-05,0.0,0.00094]
[1779124795682,51.45,76618.91,22.4,1e-05,0.0,0.00094]
[1779124799710,51.45,76609.35,22.4,1e-05,0.0,0.00091]
[1779124804745,51.45,76611.59,22.4,1e-05,0.0,0.00092]
[1779124805839,51.45,76602.41,22.4,1e-05,0.0,0.0009]
[1779124811796,51.45,76597.82,22.4,1e-05,0.0,0.00089]
[1779124814817,51.45,76609.87,22.4,1e-05,0.0,0.00092]
[1779124819852,51.45,76609.31,22.4,1e-05,0.0,0.00091]
[1779124824887,51.45,76615.47,22.4,1e-05,0.0,0.00093]
[1779124829922,51.45,76622.39,22.4,1e-05,0.0,0.00095]
[1779124834957,51.45,76629.11,22.4,1e-05,0.0,0.00095]
[1779124836532,51.45,76626.91,22.4,1e-05,0.0,0.00095]
[1779124837553,51.45,76626.26,22.4,1e-05,0.0,0.00095]
[1779124843014,51.45,76623.19,22.4,1e-05,0.0,0.00094]
[1779124847042,51.45,76607.44,22.4,1e-05,0.0,0.0009]
[1779124851070,51.45,76592.33,22.4,1e-05,0.0,0.00086]
[1779124853084,51.45,76578.67,22.4,1e-05,0.0,0.00083]
[1779124855098,51.45,76569.89,22.4,1e-05,0.0,0.00081]
[1779124860133,51.45,76565.21,22.4,1e-05,0.0,0.0008]
[1779124865168,51.45,76559.01,22.4,1e-05,0.0,0.00079]
[1779124870203,51.45,76557.9,22.4,1e-05,0.0,0.00078]
[1779124873224,51.45,76568.9,22.4,1e-05,0.0,0.00081]
[1779124878259,51.45,76568.71,22.4,1e-05,0.0,0.00081]
[1779124879266,51.45,76580.68,22.4,1e-05,0.0,0.00084]
[1779124881280,51.45,76590.75,22.4,1e-05,0.0,0.00086]
[1779124886315,51.45,76586.26,22.4,1e-05,0.0,0.00085]
[1779124891350,51.45,76583.53,22.4,1e-05,0.0,0.00083]
[1779124896386,51.45,76583.43,22.4,1e-05,0.0,0.00083]
[1779124898403,51.45,76573.95,22.4,1e-05,0.0,0.00081]
[1779124903441,51.45,76576.91,22.4,1e-05,0.0,0.00082]
[1779124908476,51.45,76579.4,22.4,1e-05,0.0,0.00082]
[1779124913514,51.45,76585.36,22.4,1e-05,0.0,0.00084]
[1779124918549,51.45,76577.34,22.4,1e-05,0.0,0.00082]
[1779124923584,51.45,76571.88,22.4,1e-05,0.0,0.00081]
[1779124928619,51.45,76568.77,22.4,1e-05,0.0,0.0008]
[1779124933654,51.45,76570.64,22.4,1e-05,0.0,0.0008]
[1779124938689,51.45,76573.35,22.4,1e-05,0.0,0.00081]
[1779124943724,51.45,76574.89,22.4,1e-05,0.0,0.00081]
[1779124948759,51.45,76578.44,22.4,1e-05,0.0,0.00082]
[1779124953794,51.45,76589.44,22.4,1e-05,0.0,0.00084]
[1779124957822,51.45,76577.88,22.4,1e-05,0.0,0.00081]
[1779124962857,51.45,76572.38,22.4,1e-05,0.0,0.0008]
[1779124967892,51.45,76579.47,22.4,1e-05,0.0,0.00081]
[1779124972927,51.45,76584.73,22.4,1e-05,0.0,0.00083]
[1779124977962,51.45,76585.57,22.4,1e-05,0.0,0.00083]
[1779124979976,51.45,76576.17,22.4,1e-05,0.0,0.00081]
[1779124985015,51.45,76566.81,22.4,1e-05,0.0,0.00079]
[1779124990048,51.45,76560.53,22.4,1e-05,0.0,0.00077]
[1779124995083,51.45,76556.91,22.4,1e-05,0.0,0.00076]
[1779124997195,51.45,76541.29,22.4,1e-05,0.0,0.00073]
[1779125003139,51.45,76533.57,22.4,0.0,0.0,0.00072]
[1779125005154,51.45,76524.1,22.4,0.0,0.0,0.0007]
[1779125011196,51.45,76522.47,22.4,0.0,0.0,0.00069]
[1779125013216,51.45,76533.28,22.4,0.0,0.0,0.00071]
[1779125018251,51.45,76544.41,22.4,1e-05,0.0,0.00073]
[1779125023286,51.45,76550.72,22.4,1e-05,0.0,0.00074]
[1779125028321,51.45,76552.28,22.4,1e-05,0.0,0.00075]
[1779125033356,51.45,76552.49,22.4,1e-05,0.0,0.00075]
[1779125038391,51.45,76554.56,22.4,1e-05,0.0,0.00075]
[1779125043426,51.45,76555.34,22.4,1e-05,0.0,0.00075]
[1779125048461,51.45,76555.86,22.4,1e-05,0.0,0.00075]
[1779125053496,51.45,76556.68,22.4,1e-05,0.0,0.00076]
[1779125058531,51.45,76556.41,22.4,1e-05,0.0,0.00075]
[1779125063566,51.45,76557.07,22.4,1e-05,0.0,0.00076]
[1779125068601,51.45,76558.21,22.4,1e-05,0.0,0.00076]
[1779125073636,51.45,76564.35,22.4,1e-05,0.0,0.00076]
[1779125078672,51.45,76570.59,22.4,1e-05,0.0,0.00078]
[1779125084011,51.45,76570.04,22.4,1e-05,0.0,0.00077]
[1779125084111,51.45,76584.78,22.4,1e-05,0.0,0.00081]
[1779125085730,51.45,76596.63,22.4,1e-05,0.0,0.00083]
[1779125090765,51.45,76599.9,22.4,1e-05,0.0,0.00084]
[1779125092779,51.45,76588.99,22.4,1e-05,0.0,0.00082]
[1779125097814,51.45,76586.12,22.4,1e-05,0.0,0.00081]
[1779125102849,51.45,76588.83,22.4,1e-05,0.0,0.00082]
[1779125107889,51.45,76579.21,22.4,1e-05,0.0,0.00079]
[1779125112924,51.45,76573.03,22.4,1e-05,0.0,0.00078]
[1779125113931,51.45,76564.2,22.4,1e-05,0.0,0.00076]
[1779125118968,51.45,76559.23,22.4,1e-05,0.0,0.00075]
[1779125124006,51.45,76557.94,22.4,1e-05,0.0,0.00075]
[1779125129038,51.45,76559.55,22.4,1e-05,0.0,0.00075]
[1779125131052,51.45,76551.79,22.4,1e-05,0.0,0.00073]
[1779125136087,51.45,76551.2,22.4,1e-05,0.0,0.00073]
[1779125141316,51.45,76543.82,22.4,0.0,0.0,0.00071]
[1779125143137,51.45,76531.82,22.4,0.0,0.0,0.00069]
[1779125146159,51.45,76543.53,22.4,0.0,0.0,0.00071]
[1779125151194,51.45,76545.5,22.4,0.0,0.0,0.00072]
[1779125156229,51.45,76542.52,22.4,0.0,0.0,0.00071]
[1779125161266,51.45,76550.55,22.4,1e-05,0.0,0.00073]
[1779125166302,51.45,76555.78,22.4,1e-05,0.0,0.00074]
[1779125172344,51.45,76560.27,22.4,1e-05,0.0,0.00075]
[1779125177379,51.45,76564.75,22.4,1e-05,0.0,0.00075]
[1779125182414,51.45,76570.26,22.4,1e-05,0.0,0.00077]
[1779125187449,51.45,76577.39,22.4,1e-05,0.0,0.00078]
[1779125192484,51.45,76569.4,22.4,1e-05,0.0,0.00076]
[1779125197519,51.45,76572.32,22.4,1e-05,0.0,0.00076]
[1779125202554,51.45,76578.11,22.4,1e-05,0.0,0.00077]
[1779125207589,51.45,76583.28,22.4,1e-05,0.0,0.00078]
[1779125212624,51.45,76584.11,22.4,1e-05,0.0,0.00079]
[1779125217659,51.45,76584.25,22.4,1e-05,0.0,0.00079]
[1779125220780,51.45,76584.1,22.4,1e-05,0.0,0.00079]
[1779125221843,51.45,76583.89,22.4,1e-05,0.0,0.00079]
[1779125226722,51.45,76593.27,22.4,1e-05,0.0,0.00081]
[1779125231758,51.45,76595.49,22.4,1e-05,0.0,0.00081]
[1779125236793,51.45,76590.02,22.4,1e-05,0.0,0.0008]
[1779125241828,51.45,76590.07,22.4,1e-05,0.0,0.0008]
[1779125245856,51.45,76600.93,22.4,1e-05,0.0,0.00082]
[1779125250891,51.45,76598.74,22.4,1e-05,0.0,0.00082]
[1779125255354,51.45,76592.83,22.4,1e-05,0.0,0.0008]
[1779125255926,51.45,76579.41,22.4,1e-05,0.0,0.00077]
[1779125260961,51.45,76580.16,22.4,1e-05,0.0,0.00077]
[1779125265997,51.45,76585.73,22.4,1e-05,0.0,0.00078]
[1779125271032,51.45,76582.06,22.4,1e-05,0.0,0.00077]
[1779125277078,51.45,76583.08,22.4,1e-05,0.0,0.00078]
[1779125282113,51.45,76583.54,22.4,1e-05,0.0,0.00078]
[1779125287148,51.45,76589.54,22.4,1e-05,0.0,0.00079]
[1779125292183,51.45,76587.26,22.4,1e-05,0.0,0.00078]
[1779125297219,51.45,76588.7,22.4,1e-05,0.0,0.00079]
[1779125302254,51.45,76588.5,22.4,1e-05,0.0,0.00079]
[1779125308296,51.45,76585.85,22.4,1e-05,0.0,0.00078]
[1779125313331,51.45,76589.03,22.4,1e-05,0.0,0.00078]
[1779125319373,51.45,76588.56,22.4,1e-05,0.0,0.00078]
[1779125324408,51.45,76593.53,22.4,1e-05,0.0,0.00079]
[1779125329443,51.45,76593.99,22.4,1e-05,0.0,0.00079]
[1779125334478,51.45,76594.46,22.4,1e-05,0.0,0.00079]
[1779125339513,51.45,76593.49,22.4,1e-05,0.0,0.00079]
[1779125344549,51.45,76595.43,22.4,1e-05,0.0,0.00079]
[1779125349583,51.45,76595.8,22.4,1e-05,0.0,0.00079]
[1779125354619,51.45,76599.34,22.4,1e-05,0.0,0.0008]
[1779125359653,51.45,76598.13,22.4,1e-05,0.0,0.0008]
[1779125365696,51.45,76591.0,22.4,1e-05,0.0,0.00078]
[1779125370730,51.45,76589.97,22.4,1e-05,0.0,0.00078]
[1779125375765,51.45,76590.53,22.4,1e-05,0.0,0.00077]
[1779125380800,51.45,76591.56,22.4,1e-05,0.0,0.00078]
[1779125385835,51.45,76594.82,22.4,1e-05,0.0,0.00078]
[1779125390870,51.45,76603.5,22.4,1e-05,0.0,0.0008]
[1779125392884,51.45,76613.78,22.4,1e-05,0.0,0.00082]
[1779125397919,51.45,76614.83,22.4,1e-05,0.0,0.00083]
[1779125402954,51.45,76614.2,22.4,1e-05,0.0,0.00082]
[1779125407989,51.45,76615.08,22.4,1e-05,0.0,0.00083]
[1779125413028,51.45,76616.52,22.4,1e-05,0.0,0.00083]
[1779125414035,51.45,76607.1,22.4,1e-05,0.0,0.00081]
[1779125419072,51.45,76603.63,22.4,1e-05,0.0,0.0008]
[1779125424107,51.45,76600.65,22.4,1e-05,0.0,0.00079]
[1779125429142,51.45,76601.79,22.4,1e-05,0.0,0.0008]
[1779125434177,51.45,76600.31,22.4,1e-05,0.0,0.00078]
[1779125436191,51.45,76599.61,22.4,1e-05,0.0,0.00078]
[1779125437198,51.45,76588.34,22.4,1e-05,0.0,0.00076]
[1779125441227,51.45,76574.93,22.4,1e-05,0.0,0.00073]
[1779125446263,51.45,76576.63,22.4,1e-05,0.0,0.00074]
[1779125447538,51.45,76576.63,22.4,1e-05,0.0,0.00074]
[1779125447663,51.45,76576.63,22.4,1e-05,0.0,0.00074]
[1779125457343,51.45,76573.19,22.4,1e-05,0.0,0.00073]
[1779125462378,51.45,76573.47,22.4,1e-05,0.0,0.00073]
[1779125467413,51.45,76576.91,22.4,1e-05,0.0,0.00074]
[1779125469427,51.45,76593.58,22.4,1e-05,0.0,0.00077]
[1779125474462,51.45,76596.42,22.4,1e-05,0.0,0.00078]
[1779125479498,51.45,76592.83,22.4,1e-05,0.0,0.00077]
[1779125484533,51.45,76594.41,22.4,1e-05,0.0,0.00077]
[1779125489568,51.45,76593.73,22.4,1e-05,0.0,0.00077]
[1779125491582,51.45,76578.75,22.4,1e-05,0.0,0.00073]
[1779125496617,51.45,76572.42,22.4,0.0,0.0,0.00072]
[1779125501652,51.45,76576.3,22.4,1e-05,0.0,0.00073]
[1779125503666,51.45,76585.5,22.4,1e-05,0.0,0.00074]
[1779125508701,51.45,76588.5,22.4,1e-05,0.0,0.00075]
[1779125513736,51.45,76586.41,22.4,1e-05,0.0,0.00075]
[1779125518771,51.45,76582.95,22.4,1e-05,0.0,0.00074]
[1779125523806,51.45,76595.47,22.4,1e-05,0.0,0.00077]
[1779125528842,51.45,76596.83,22.4,1e-05,0.0,0.00077]
[1779125532869,51.45,76585.12,22.4,1e-05,0.0,0.00074]
[1779125537905,51.45,76582.92,22.4,1e-05,0.0,0.00074]
[1779125542939,51.45,76584.38,22.4,1e-05,0.0,0.00074]
[1779125549988,51.45,76586.63,22.4,1e-05,0.0,0.00075]
[1779125555023,51.45,76592.27,22.4,1e-05,0.0,0.00075]
[1779125560058,51.45,76583.83,22.4,1e-05,0.0,0.00073]
[1779125565093,51.45,76584.09,22.4,1e-05,0.0,0.00073]
[1779125570128,51.45,76578.79,22.4,1e-05,0.0,0.00072]
[1779125575163,51.45,76572.82,22.4,0.0,0.0,0.00071]
[1779125580204,51.45,76578.06,22.4,1e-05,0.0,0.00072]
[1779125585239,51.45,76585.86,22.4,1e-05,0.0,0.00074]
[1779125590274,51.45,76586.19,22.4,1e-05,0.0,0.00074]
[1779125594302,51.45,76595.05,22.4,1e-05,0.0,0.00076]
[1779125599342,51.45,76600.38,22.4,1e-05,0.0,0.00077]
[1779125604377,51.45,76590.27,22.4,1e-05,0.0,0.00075]
[1779125609412,51.45,76585.27,22.4,1e-05,0.0,0.00074]
[1779125613440,51.45,76577.25,22.4,0.0,0.0,0.00071]
[1779125618475,51.45,76579.19,22.4,0.0,0.0,0.00071]
[1779125620489,51.45,76567.47,22.4,0.0,0.0,0.00069]
[1779125622503,51.45,76558.2,22.4,0.0,0.0,0.00067]
[1779125626531,51.45,76542.76,22.4,0.0,0.0,0.00065]
[1779125631566,51.45,76543.53,22.4,0.0,0.0,0.00065]
[1779125634587,51.45,76552.53,22.4,0.0,0.0,0.00066]
[1779125639622,51.45,76556.43,22.4,0.0,0.0,0.00067]
[1779125644659,51.45,76558.55,22.4,0.0,0.0,0.00067]
[1779125646673,51.45,76545.74,22.4,0.0,0.0,0.00065]
[1779125651708,51.45,76541.85,22.4,0.0,0.0,0.00064]
[1779125656743,51.45,76543.19,22.4,0.0,0.0,0.00065]
[1779125661778,51.45,76552.33,22.4,0.0,0.0,0.00066]
[1779125665806,51.45,76562.18,22.4,0.0,0.0,0.00068]
[1779125670841,51.45,76562.71,22.4,0.0,0.0,0.00068]
[1779125675876,51.45,76560.73,22.4,0.0,0.0,0.00067]
[1779125680911,51.45,76563.9,22.4,0.0,0.0,0.00068]
[1779125685946,51.45,76564.34,22.4,0.0,0.0,0.00068]
[1779125690981,51.45,76565.18,22.4,0.0,0.0,0.00068]
[1779125697025,51.45,76563.17,22.4,0.0,0.0,0.00068]
[1779125702059,51.45,76561.96,22.4,0.0,0.0,0.00067]
[1779125707094,51.45,76561.86,22.4,0.0,0.0,0.00067]
[1779125712129,51.45,76562.51,22.4,0.0,0.0,0.00067]
[1779125717164,51.45,76567.09,22.4,0.0,0.0,0.00068]
[1779125722199,51.45,76566.95,22.4,0.0,0.0,0.00068]
[1779125727234,51.45,76562.91,22.4,0.0,0.0,0.00067]
[1779125732269,51.45,76564.77,22.4,0.0,0.0,0.00067]
[1779125737304,51.45,76557.09,22.4,0.0,0.0,0.00066]
[1779125741333,51.45,76545.28,22.4,0.0,0.0,0.00063]
[1779125746368,51.45,76547.84,22.4,0.0,0.0,0.00064]
[1779125751403,51.45,76548.97,22.4,0.0,0.0,0.00064]
[1779125756438,51.45,76547.99,22.4,0.0,0.0,0.00064]
[1779125761473,51.45,76552.07,22.4,0.0,0.0,0.00065]
[1779125766508,51.45,76551.5,22.4,0.0,0.0,0.00065]
[1779125769529,51.45,76560.89,22.4,0.0,0.0,0.00066]
[1779125774564,51.45,76563.58,22.4,0.0,0.0,0.00067]
[1779125779599,51.45,76563.21,22.4,0.0,0.0,0.00067]
[1779125784637,51.45,76559.38,22.4,0.0,0.0,0.00066]
[1779125785644,51.45,76548.77,22.4,0.0,0.0,0.00064]
[1779125790679,51.45,76542.84,22.4,0.0,0.0,0.00063]
[1779125795714,51.45,76548.05,22.4,0.0,0.0,0.00063]
[1779125800749,51.45,76550.77,22.4,0.0,0.0,0.00064]
[1779125805785,51.45,76562.52,22.4,0.0,0.0,0.00066]
[1779125810820,51.45,76566.33,22.4,0.0,0.0,0.00067]
[1779125815855,51.45,76566.87,22.4,0.0,0.0,0.00067]
[1779125820890,51.45,76564.36,22.4,0.0,0.0,0.00066]
[1779125825925,51.45,76567.56,22.4,0.0,0.0,0.00067]
[1779125830960,51.45,76565.89,22.4,0.0,0.0,0.00066]
[1779125835995,51.45,76564.2,22.4,0.0,0.0,0.00066]
[1779125839016,51.45,76552.52,22.4,0.0,0.0,0.00064]
[1779125844052,51.45,76544.96,22.4,0.0,0.0,0.00063]
[1779125849088,51.45,76545.09,22.4,0.0,0.0,0.00063]
[1779125854122,51.45,76545.99,22.4,0.0,0.0,0.00062]
[1779125859157,51.45,76541.08,22.4,0.0,0.0,0.00061]
[1779125864193,51.45,76551.77,22.4,0.0,0.0,0.00063]
[1779125869227,51.45,76554.25,22.4,0.0,0.0,0.00064]
[1779125874262,51.45,76555.28,22.4,0.0,0.0,0.00064]
[1779125879297,51.45,76561.37,22.4,0.0,0.0,0.00065]
[1779125884332,51.45,76564.08,22.4,0.0,0.0,0.00065]
[1779125889367,51.45,76563.07,22.4,0.0,0.0,0.00065]
[1779125894402,51.45,76559.4,22.4,0.0,0.0,0.00064]
[1779125899437,51.45,76558.84,22.4,0.0,0.0,0.00064]
[1779125903465,51.45,76549.43,22.4,0.0,0.0,0.00063]
[1779125908500,51.45,76550.03,22.4,0.0,0.0,0.00063]
[1779125912528,51.45,76544.1,22.4,0.0,0.0,0.00061]
[1779125916559,51.45,76530.54,22.4,0.0,0.0,0.00059]
[1779125921594,51.45,76522.55,22.4,0.0,0.0,0.00057]
[1779125926629,51.45,76517.52,22.4,0.0,0.0,0.00057]
[1779125931664,51.45,76515.01,22.4,0.0,0.0,0.00056]
[1779125935694,51.45,76506.03,22.4,0.0,0.0,0.00055]
[1779125939722,51.45,76516.43,22.4,0.0,0.0,0.00056]
[1779125944758,51.45,76521.96,22.4,0.0,0.0,0.00057]
[1779125949793,51.45,76525.7,22.4,0.0,0.0,0.00058]
[1779125954828,51.45,76521.75,22.4,0.0,0.0,0.00057]
[1779125959863,51.45,76521.38,22.4,0.0,0.0,0.00057]
[1779125965906,51.45,76524.18,22.4,0.0,0.0,0.00058]
[1779125968926,51.45,76535.8,22.4,0.0,0.0,0.0006]
[1779125973961,51.45,76543.8,22.4,0.0,0.0,0.0006]
[1779125978996,51.45,76549.58,22.4,0.0,0.0,0.00061]
[1779125984032,51.45,76551.68,22.4,0.0,0.0,0.00062]
[1779125989067,51.45,76551.85,22.4,0.0,0.0,0.00062]
[1779125994102,51.45,76554.36,22.4,0.0,0.0,0.00062]
[1779126000144,51.45,76557.4,22.4,0.0,0.0,0.00063]
[1779126005179,51.45,76552.96,22.4,0.0,0.0,0.00062]
[1779126010214,51.45,76553.66,22.4,0.0,0.0,0.00062]
[1779126015249,51.45,76560.31,22.4,0.0,0.0,0.00063]
[1779126019280,51.45,76550.98,22.4,0.0,0.0,0.00061]
[1779126024315,51.45,76548.77,22.4,0.0,0.0,0.00061]
[1779126029351,51.45,76546.42,22.4,0.0,0.0,0.00061]
[1779126031365,51.45,76540.92,22.4,0.0,0.0,0.00059]
[1779126033379,51.45,76551.38,22.4,0.0,0.0,0.00061]
[1779126038465,51.45,76556.1,22.4,0.0,0.0,0.00062]
[1779126043500,51.45,76555.58,22.4,0.0,0.0,0.00061]
[1779126047528,51.45,76566.59,22.4,0.0,0.0,0.00063]
[1779126052563,51.45,76568.45,22.4,0.0,0.0,0.00064]
[1779126057598,51.45,76570.69,22.4,0.0,0.0,0.00064]
[1779126058533,51.45,76570.69,22.4,0.0,0.0,0.00064]
[1779126059421,51.45,76570.69,22.4,0.0,0.0,0.00064]
[1779126061626,51.45,76580.42,22.4,0.0,0.0,0.00066]
[1779126065717,51.45,76595.76,22.4,0.0,0.0,0.00069]
[1779126071708,51.45,76600.08,22.4,0.0,0.0,0.0007]
[1779126076743,51.45,76603.8,22.4,0.0,0.0,0.0007]
[1779126081778,51.45,76598.87,22.4,0.0,0.0,0.00069]
[1779126086813,51.45,76610.62,22.4,1e-05,0.0,0.00072]
[1779126091848,51.45,76611.69,22.4,0.0,0.0,0.00071]
[1779126096884,51.45,76609.9,22.4,0.0,0.0,0.00071]
[1779126101918,51.45,76608.11,22.4,0.0,0.0,0.0007]
[1779126106953,51.45,76608.52,22.4,0.0,0.0,0.0007]
[1779126111988,51.45,76608.74,22.4,0.0,0.0,0.0007]
[1779126114416,51.45,76599.8,22.4,0.0,0.0,0.00069]
[1779126115009,51.45,76586.51,22.4,0.0,0.0,0.00066]
[1779126120051,51.45,76587.48,22.4,0.0,0.0,0.00066]
[1779126125086,51.45,76587.65,22.4,0.0,0.0,0.00066]
[1779126127136,51.45,76596.73,22.4,0.0,0.0,0.00068]
[1779126127811,51.45,76596.73,22.4,0.0,0.0,0.00068]
[1779126128668,51.45,76598.78,22.4,0.0,0.0,0.00069]
[1779126134189,51.45,76598.86,22.4,0.0,0.0,0.00069]
[1779126139224,51.45,76598.61,22.4,0.0,0.0,0.00069]
[1779126144259,51.45,76599.09,22.4,0.0,0.0,0.00069]
[1779126149294,51.45,76595.28,22.4,0.0,0.0,0.00068]
[1779126154329,51.45,76595.11,22.4,0.0,0.0,0.00067]
[1779126159364,51.45,76593.05,22.4,0.0,0.0,0.00067]
[1779126164400,51.45,76584.31,22.4,0.0,0.0,0.00065]
[1779126169434,51.45,76579.68,22.4,0.0,0.0,0.00064]
[1779126174469,51.45,76579.23,22.4,0.0,0.0,0.00064]
[1779126176486,51.45,76567.73,22.4,0.0,0.0,0.00062]
[1779126181522,51.45,76565.84,22.4,0.0,0.0,0.00062]
[1779126185604,51.45,76578.4,22.4,0.0,0.0,0.00064]
[1779126189581,51.45,76587.66,22.4,0.0,0.0,0.00066]
[1779126194616,51.45,76595.95,22.4,0.0,0.0,0.00067]
[1779126198644,51.45,76609.02,22.4,0.0,0.0,0.0007]
[1779126203679,51.45,76609.41,22.4,0.0,0.0,0.0007]
[1779126205693,51.45,76620.6,22.4,1e-05,0.0,0.00072]
[1779126206700,51.45,76631.06,22.4,1e-05,0.0,0.00074]
[1779126210731,51.45,76619.87,22.4,1e-05,0.0,0.00072]
[1779126215766,51.45,76618.28,22.4,0.0,0.0,0.00071]
[1779126220801,51.45,76623.9,22.4,1e-05,0.0,0.00072]
[1779126225836,51.45,76625.26,22.4,1e-05,0.0,0.00072]
[1779126230872,51.45,76625.15,22.4,1e-05,0.0,0.00072]
[1779126235906,51.45,76620.48,22.4,0.0,0.0,0.00071]
[1779126240942,51.45,76623.6,22.4,1e-05,0.0,0.00072]
[1779126245977,51.45,76623.79,22.4,1e-05,0.0,0.00072]
[1779126251014,51.45,76619.47,22.4,0.0,0.0,0.00071]
[1779126256059,51.45,76616.07,22.4,0.0,0.0,0.0007]
[1779126261094,51.45,76615.78,22.4,0.0,0.0,0.0007]
[1779126266129,51.45,76615.66,22.4,0.0,0.0,0.0007]
[1779126271164,51.45,76615.97,22.4,0.0,0.0,0.00069]
[1779126276199,51.45,76616.38,22.4,0.0,0.0,0.00069]
[1779126281234,51.45,76610.31,22.4,0.0,0.0,0.00068]
[1779126286269,51.45,76613.88,22.4,0.0,0.0,0.00069]
[1779126291304,51.45,76614.45,22.4,0.0,0.0,0.00069]
[1779126296339,51.45,76614.42,22.4,0.0,0.0,0.00069]
[1779126301374,51.45,76610.38,22.4,0.0,0.0,0.00068]
[1779126303388,51.45,76619.49,22.4,0.0,0.0,0.0007]
[1779126304395,51.45,76637.55,22.4,1e-05,0.0,0.00074]
[1779126305403,51.45,76653.83,22.4,1e-05,0.0,0.00077]
[1779126309432,51.45,76664.59,22.4,1e-05,0.0,0.00079]
[1779126313460,51.45,76648.83,22.4,1e-05,0.0,0.00076]
[1779126315474,51.45,76639.64,22.4,1e-05,0.0,0.00074]
[1779126320509,51.45,76637.88,22.4,1e-05,0.0,0.00074]
[1779126325544,51.45,76637.65,22.4,1e-05,0.0,0.00074]
[1779126330579,51.45,76633.98,22.4,1e-05,0.0,0.00073]
[1779126335756,51.45,76630.76,22.4,1e-05,0.0,0.00071]
[1779126335614,51.45,76621.88,22.4,0.0,0.0,0.0007]
[1779126340649,51.45,76616.25,22.4,0.0,0.0,0.00069]
[1779126345684,51.45,76616.21,22.4,0.0,0.0,0.00069]
[1779126350719,51.45,76616.63,22.4,0.0,0.0,0.00069]
[1779126355754,51.45,76619.65,22.4,0.0,0.0,0.00069]
[1779126360789,51.45,76625.6,22.4,0.0,0.0,0.0007]
[1779126365824,51.45,76616.81,22.4,0.0,0.0,0.00069]
[1779126370859,51.45,76620.14,22.4,0.0,0.0,0.00069]
[1779126375894,51.45,76619.69,22.4,0.0,0.0,0.00069]
[1779126380933,51.45,76621.87,22.4,0.0,0.0,0.0007]
[1779126382946,51.45,76630.48,22.4,0.0,0.0,0.00071]
[1779126387981,51.45,76630.84,22.4,1e-05,0.0,0.00071]
[1779126393017,51.45,76631.71,22.4,0.0,0.0,0.00071]
[1779126398052,51.45,76631.06,22.4,0.0,0.0,0.00071]
[1779126403088,51.45,76623.97,22.4,0.0,0.0,0.00069]
[1779126408127,51.45,76620.12,22.4,0.0,0.0,0.00069]
[1779126413162,51.45,76617.83,22.4,0.0,0.0,0.00068]
[1779126416183,51.45,76600.95,22.4,0.0,0.0,0.00065]
[1779126421218,51.45,76596.21,22.4,0.0,0.0,0.00064]
[1779126426253,51.45,76596.24,22.4,0.0,0.0,0.00064]
[1779126431288,51.45,76596.8,22.4,0.0,0.0,0.00064]
[1779126436323,51.45,76594.78,22.4,0.0,0.0,0.00064]
[1779126441359,51.45,76595.23,22.4,0.0,0.0,0.00064]
[1779126446394,51.45,76595.81,22.4,0.0,0.0,0.00064]
[1779126451429,51.45,76599.65,22.4,0.0,0.0,0.00064]
[1779126456464,51.45,76610.34,22.4,0.0,0.0,0.00066]
[1779126461499,51.45,76616.04,22.4,0.0,0.0,0.00067]
[1779126466534,51.45,76614.45,22.4,0.0,0.0,0.00067]
[1779126472576,51.45,76618.21,22.4,0.0,0.0,0.00067]
[1779126477611,51.45,76629.56,22.4,0.0,0.0,0.00069]
[1779126482647,51.45,76633.57,22.4,0.0,0.0,0.0007]
[1779126487683,51.45,76640.42,22.4,1e-05,0.0,0.00072]
[1779126492718,51.45,76648.58,22.4,1e-05,0.0,0.00073]
[1779126497753,51.45,76654.5,22.4,1e-05,0.0,0.00075]
[1779126502788,51.45,76648.93,22.4,1e-05,0.0,0.00073]
[1779126507823,51.45,76648.95,22.4,1e-05,0.0,0.00073]
[1779126512858,51.45,76653.92,22.4,1e-05,0.0,0.00073]
[1779126516886,51.45,76662.58,22.4,1e-05,0.0,0.00075]
[1779126521921,51.45,76662.6,22.4,1e-05,0.0,0.00075]
[1779126526956,51.45,76664.57,22.4,1e-05,0.0,0.00076]
[1779126531991,51.45,76667.68,22.4,1e-05,0.0,0.00076]
[1779126537026,51.45,76669.75,22.4,1e-05,0.0,0.00077]
[1779126542061,51.45,76665.73,22.4,1e-05,0.0,0.00076]
[1779126547096,51.45,76666.43,22.4,1e-05,0.0,0.00076]
[1779126552132,51.45,76674.2,22.4,1e-05,0.0,0.00078]
[1779126553140,51.45,76684.58,22.4,1e-05,0.0,0.0008]
[1779126558174,51.45,76680.05,22.4,1e-05,0.0,0.00079]
[1779126563209,51.45,76678.7,22.4,1e-05,0.0,0.00079]
[1779126568245,51.45,76669.05,22.4,1e-05,0.0,0.00077]
[1779126571267,51.45,76664.22,22.4,1e-05,0.0,0.00075]
[1779126573281,51.45,76645.86,22.4,0.0,0.0,0.00071]
[1779126578316,51.45,76647.89,22.4,1e-05,0.0,0.00071]
[1779126581343,51.45,76636.2,22.4,0.0,0.0,0.00069]
[1779126586378,51.45,76635.18,22.4,0.0,0.0,0.00069]
[1779126591414,51.45,76631.27,22.4,0.0,0.0,0.00068]
[1779126596450,51.45,76627.46,22.4,0.0,0.0,0.00067]
[1779126601485,51.45,76626.2,22.4,0.0,0.0,0.00067]
[1779126603499,51.45,76636.85,22.4,0.0,0.0,0.00069]
[1779126605513,51.45,76646.6,22.4,0.0,0.0,0.00071]
[1779126608535,51.45,76656.94,22.4,1e-05,0.0,0.00073]
[1779126611736,51.45,76641.66,22.4,0.0,0.0,0.0007]
[1779126617607,51.45,76644.14,22.4,0.0,0.0,0.00071]
[1779126622642,51.45,76654.71,22.4,1e-05,0.0,0.00073]
[1779126627677,51.45,76657.15,22.4,1e-05,0.0,0.00073]
[1779126632712,51.45,76662.22,22.4,1e-05,0.0,0.00073]
[1779126637747,51.45,76665.39,22.4,1e-05,0.0,0.00074]
[1779126642782,51.45,76667.77,22.4,1e-05,0.0,0.00075]
[1779126647823,51.45,76667.63,22.4,1e-05,0.0,0.00075]
[1779126652858,51.45,76665.93,22.4,1e-05,0.0,0.00074]
[1779126657893,51.45,76672.74,22.4,1e-05,0.0,0.00076]
[1779126662928,51.45,76673.47,22.4,1e-05,0.0,0.00076]
[1779126669535,51.45,76673.49,22.4,1e-05,0.0,0.00076]
[1779126670031,51.45,76673.49,22.4,1e-05,0.0,0.00076]
[1779126671991,51.45,76684.37,22.4,1e-05,0.0,0.00078]
[1779126677026,51.45,76683.09,22.4,1e-05,0.0,0.00078]
[1779126682061,51.45,76685.35,22.4,1e-05,0.0,0.00078]
[1779126687096,51.45,76686.24,22.4,1e-05,0.0,0.00079]
[1779126692131,51.45,76693.48,22.4,1e-05,0.0,0.00079]
[1779126697166,51.45,76694.93,22.4,1e-05,0.0,0.00079]
[1779126702202,51.45,76681.14,22.4,1e-05,0.0,0.00076]
[1779126707237,51.45,76681.53,22.4,1e-05,0.0,0.00077]
[1779126712272,51.45,76681.58,22.4,1e-05,0.0,0.00077]
[1779126717307,51.45,76682.91,22.4,1e-05,0.0,0.00077]
[1779126722342,51.45,76689.41,22.4,1e-05,0.0,0.00078]
[1779126727377,51.45,76693.08,22.4,1e-05,0.0,0.00079]
[1779126732412,51.45,76695.68,22.4,1e-05,0.0,0.0008]
[1779126737447,51.45,76704.19,22.4,1e-05,0.0,0.00082]
[1779126742482,51.45,76705.48,22.4,1e-05,0.0,0.00082]
[1779126748524,51.45,76700.45,22.4,1e-05,0.0,0.00081]
[1779126753559,51.45,76700.27,22.4,1e-05,0.0,0.0008]
[1779126758594,51.45,76702.53,22.4,1e-05,0.0,0.0008]
[1779126763629,51.45,76702.45,22.4,1e-05,0.0,0.0008]
[1779126768667,51.45,76704.64,22.4,1e-05,0.0,0.00081]
[1779126773702,51.45,76704.47,22.4,1e-05,0.0,0.00081]
[1779126778737,51.45,76701.29,22.4,1e-05,0.0,0.0008]
[1779126783774,51.45,76699.78,22.4,1e-05,0.0,0.0008]
[1779126785788,51.45,76690.82,22.4,1e-05,0.0,0.00078]
[1779126790823,51.45,76688.75,22.4,1e-05,0.0,0.00077]
[1779126795858,51.45,76687.09,22.4,1e-05,0.0,0.00077]
[1779126798879,51.45,76677.14,22.4,1e-05,0.0,0.00075]
[1779126803914,51.45,76676.5,22.4,1e-05,0.0,0.00075]
[1779126808949,51.45,76672.82,22.4,1e-05,0.0,0.00074]
[1779126813984,51.45,76672.24,22.4,1e-05,0.0,0.00073]
[1779126819019,51.45,76669.21,22.4,1e-05,0.0,0.00072]
[1779126824054,51.45,76670.47,22.4,1e-05,0.0,0.00072]
[1779126829089,51.45,76666.42,22.4,1e-05,0.0,0.00072]
[1779126834125,51.45,76665.7,22.4,1e-05,0.0,0.00071]
[1779126839159,51.45,76663.29,22.4,0.0,0.0,0.00071]
[1779126844194,51.45,76663.72,22.4,0.0,0.0,0.00071]
[1779126849229,51.45,76664.11,22.4,1e-05,0.0,0.00071]
[1779126854264,51.45,76664.39,22.4,1e-05,0.0,0.00071]
[1779126859299,51.45,76668.11,22.4,1e-05,0.0,0.00072]
[1779126862321,51.45,76679.83,22.4,1e-05,0.0,0.00074]
[1779126867356,51.45,76684.84,22.4,1e-05,0.0,0.00075]
[1779126872394,51.45,76687.53,22.4,1e-05,0.0,0.00075]
[1779126877429,51.45,76686.2,22.4,1e-05,0.0,0.00075]
[1779126882464,51.45,76686.28,22.4,1e-05,0.0,0.00075]
[1779126887501,51.45,76685.59,22.4,1e-05,0.0,0.00075]
[1779126889559,51.45,76685.34,22.4,1e-05,0.0,0.00075]
[1779126895555,51.45,76684.62,22.4,1e-05,0.0,0.00074]
[1779126900064,51.45,76667.47,22.4,0.0,0.0,0.00071]
[1779126902604,51.45,76655.0,22.4,0.0,0.0,0.00069]
[1779126907641,51.45,76647.1,22.4,0.0,0.0,0.00067]
[1779126909658,51.45,76635.23,22.4,0.0,0.0,0.00065]
[1779126914693,51.45,76639.33,22.4,0.0,0.0,0.00066]
[1779126919728,51.45,76644.02,22.4,0.0,0.0,0.00066]
[1779126922750,51.45,76654.67,22.4,0.0,0.0,0.00068]
[1779126927785,51.45,76655.97,22.4,0.0,0.0,0.00069]
[1779126932820,51.45,76652.2,22.4,0.0,0.0,0.00067]
[1779126935493,51.45,76652.4,22.4,0.0,0.0,0.00067]
[1779126940877,51.45,76652.46,22.4,0.0,0.0,0.00067]
[1779126945913,51.45,76653.69,22.4,0.0,0.0,0.00067]
[1779126950947,51.45,76654.39,22.4,0.0,0.0,0.00068]
[1779126954975,51.45,76664.8,22.4,0.0,0.0,0.0007]
[1779126957996,51.45,76674.93,22.4,1e-05,0.0,0.00072]
[1779126963037,51.45,76674.96,22.4,1e-05,0.0,0.00072]
[1779126968078,51.45,76678.45,22.4,1e-05,0.0,0.00072]
[1779126973113,51.45,76680.44,22.4,1e-05,0.0,0.00073]
[1779126978148,51.45,76682.3,22.4,1e-05,0.0,0.00073]
[1779126984190,51.45,76684.79,22.4,1e-05,0.0,0.00074]
[1779126989225,51.45,76683.22,22.4,1e-05,0.0,0.00073]
[1779126994260,51.45,76683.33,22.4,1e-05,0.0,0.00072]
[1779126999295,51.45,76677.43,22.4,1e-05,0.0,0.00071]
[1779127005340,51.45,76679.27,22.4,1e-05,0.0,0.00072]
[1779127013396,51.45,76679.34,22.4,1e-05,0.0,0.00072]
[1779127018431,51.45,76678.13,22.4,1e-05,0.0,0.00071]
[1779127023467,51.45,76678.15,22.4,1e-05,0.0,0.00071]
[1779127025481,51.45,76688.97,22.4,1e-05,0.0,0.00074]
[1779127029508,51.45,76674.99,22.4,0.0,0.0,0.00071]
[1779127034543,51.45,76677.93,22.4,1e-05,0.0,0.00071]
[1779127039579,51.45,76670.62,22.4,0.0,0.0,0.0007]
[1779127042599,51.45,76657.54,22.4,0.0,0.0,0.00067]
[1779127047634,51.45,76655.88,22.4,0.0,0.0,0.00067]
[1779127051662,51.45,76650.54,22.4,0.0,0.0,0.00065]
[1779127056697,51.45,76649.97,22.4,0.0,0.0,0.00065]
[1779127061732,51.45,76649.53,22.4,0.0,0.0,0.00065]
[1779127066767,51.45,76647.5,22.4,0.0,0.0,0.00065]
[1779127071803,51.45,76649.07,22.4,0.0,0.0,0.00065]
[1779127076838,51.45,76649.66,22.4,0.0,0.0,0.00065]
[1779127081876,51.45,76648.1,22.4,0.0,0.0,0.00065]
[1779127086911,51.45,76648.76,22.4,0.0,0.0,0.00065]
[1779127093962,51.45,76648.27,22.4,0.0,0.0,0.00065]
[1779127098997,51.45,76646.98,22.4,0.0,0.0,0.00065]
[1779127104035,51.45,76647.6,22.4,0.0,0.0,0.00065]
[1779127109070,51.45,76647.94,22.4,0.0,0.0,0.00065]
[1779127115112,51.45,76648.2,22.4,0.0,0.0,0.00064]
[1779127120147,51.45,76652.63,22.4,0.0,0.0,0.00065]
[1779127125182,51.45,76653.97,22.4,0.0,0.0,0.00065]
[1779127130217,51.45,76654.76,22.4,0.0,0.0,0.00065]
[1779127135252,51.45,76659.82,22.4,0.0,0.0,0.00066]
[1779127141465,51.45,76655.57,22.4,0.0,0.0,0.00065]
[1779127141493,51.45,76634.14,22.4,0.0,0.0,0.00062]
[1779127147338,51.45,76639.77,22.4,0.0,0.0,0.00062]
[1779127152373,51.45,76650.69,22.4,0.0,0.0,0.00064]
[1779127157408,51.45,76652.54,22.4,0.0,0.0,0.00065]
[1779127162443,51.45,76655.39,22.4,0.0,0.0,0.00065]
[1779127167480,51.45,76655.48,22.4,0.0,0.0,0.00065]
[1779127172515,51.45,76655.03,22.4,0.0,0.0,0.00064]
[1779127178557,51.45,76654.93,22.4,0.0,0.0,0.00064]
[1779127183592,51.45,76654.93,22.4,0.0,0.0,0.00064]
[1779127188627,51.45,76655.01,22.4,0.0,0.0,0.00064]
[1779127193662,51.45,76655.15,22.4,0.0,0.0,0.00064]
[1779127198698,51.45,76653.68,22.4,0.0,0.0,0.00064]
[1779127201729,51.45,76644.65,22.4,0.0,0.0,0.00063]
[1779127206764,51.45,76643.75,22.4,0.0,0.0,0.00062]
[1779127211799,51.45,76648.53,22.4,0.0,0.0,0.00063]
[1779127216835,51.45,76655.57,22.4,0.0,0.0,0.00065]
[1779127219859,51.45,76644.92,22.4,0.0,0.0,0.00063]
[1779127224893,51.45,76635.15,22.4,0.0,0.0,0.00061]
[1779127229928,51.45,76636.0,22.4,0.0,0.0,0.00061]
[1779127234965,51.45,76639.0,22.4,0.0,0.0,0.00061]
[1779127240000,51.45,76639.4,22.4,0.0,0.0,0.00061]
[1779127245035,51.45,76640.31,22.4,0.0,0.0,0.00061]
[1779127250070,51.45,76644.15,22.4,0.0,0.0,0.00062]
[1779127255105,51.45,76644.57,22.4,0.0,0.0,0.00062]
[1779127259133,51.45,76632.29,22.4,0.0,0.0,0.0006]
[1779127264169,51.45,76631.69,22.4,0.0,0.0,0.0006]
[1779127269204,51.45,76630.69,22.4,0.0,0.0,0.00059]
[1779127275247,51.45,76632.04,22.4,0.0,0.0,0.0006]
[1779127280532,51.45,76632.02,22.4,0.0,0.0,0.0006]
[1779127281139,51.45,76631.86,22.4,0.0,0.0,0.0006]
[1779127284444,51.45,76614.48,22.4,0.0,0.0,0.00057]
[1779127286755,51.45,76604.18,22.4,0.0,0.0,0.00055]
[1779127290355,51.45,76595.52,22.4,0.0,0.0,0.00054]
[1779127294383,51.45,76587.61,22.4,0.0,0.0,0.00052]
[1779127296397,51.45,76576.21,22.4,0.0,0.0,0.0005]
[1779127301432,51.45,76575.66,22.4,0.0,0.0,0.0005]
[1779127303446,51.45,76564.5,22.4,0.0,0.0,0.00049]
[1779127308481,51.45,76573.66,22.4,0.0,0.0,0.0005]
[1779127313516,51.45,76572.23,22.4,0.0,0.0,0.0005]
[1779127318551,51.45,76568.81,22.4,0.0,0.0,0.00049]
[1779127320565,51.45,76556.64,22.4,0.0,0.0,0.00047]
[1779127324594,51.45,76542.24,22.4,0.0,0.0,0.00046]
[1779127326608,51.45,76525.23,22.4,0.0,0.0,0.00043]
[1779127331643,51.45,76522.36,22.4,0.0,0.0,0.00043]
[1779127336678,51.45,76518.92,22.4,0.0,0.0,0.00043]
[1779127341717,51.45,76522.49,22.4,0.0,0.0,0.00043]
[1779127346754,51.45,76516.17,22.4,0.0,0.0,0.00042]
[1779127351789,51.45,76514.34,22.4,0.0,0.0,0.00041]
[1779127356824,51.45,76513.86,22.4,0.0,0.0,0.00041]
[1779127361860,51.45,76512.93,22.4,0.0,0.0,0.00041]
[1779127366895,51.45,76519.36,22.4,0.0,0.0,0.00042]
[1779127371930,51.45,76526.0,22.4,0.0,0.0,0.00043]
[1779127376965,51.45,76528.71,22.4,0.0,0.0,0.00043]
[1779127382000,51.45,76531.52,22.4,0.0,0.0,0.00044]
[1779127387501,51.45,76527.31,22.4,0.0,0.0,0.00043]
[1779127388354,51.45,76525.67,22.4,0.0,0.0,0.00043]
[1779127394086,51.45,76518.82,22.4,0.0,0.0,0.00042]
[1779127397107,51.45,76507.31,22.4,0.0,0.0,0.00041]
[1779127402144,51.45,76516.2,22.4,0.0,0.0,0.00042]
[1779127407180,51.45,76521.14,22.4,0.0,0.0,0.00042]
[1779127412215,51.45,76525.22,22.4,0.0,0.0,0.00042]
[1779127417250,51.45,76524.64,22.4,0.0,0.0,0.00042]
[1779127422285,51.45,76526.03,22.4,0.0,0.0,0.00042]
[1779127427320,51.45,76529.91,22.4,0.0,0.0,0.00043]
[1779127430341,51.45,76519.97,22.4,0.0,0.0,0.00042]
[1779127435376,51.45,76518.18,22.4,0.0,0.0,0.00041]
[1779127440411,51.45,76516.09,22.4,0.0,0.0,0.00041]
[1779127443432,51.45,76507.09,22.4,0.0,0.0,0.0004]
[1779127448467,51.45,76514.84,22.4,0.0,0.0,0.00041]
[1779127452495,51.45,76524.6,22.4,0.0,0.0,0.00042]
[1779127457530,51.45,76523.06,22.4,0.0,0.0,0.00042]
[1779127462565,51.45,76523.68,22.4,0.0,0.0,0.00042]
[1779127467600,51.45,76524.13,22.4,0.0,0.0,0.00042]
[1779127472635,51.45,76525.07,22.4,0.0,0.0,0.00042]
[1779127477670,51.45,76521.08,22.4,0.0,0.0,0.00041]
[1779127482705,51.45,76525.26,22.4,0.0,0.0,0.00042]
[1779127487740,51.45,76524.92,22.4,0.0,0.0,0.00042]
[1779127492775,51.45,76522.77,22.4,0.0,0.0,0.00041]
[1779127493375,51.45,76522.77,22.4,0.0,0.0,0.00041]
[1779127498817,51.45,76512.44,22.4,0.0,0.0,0.0004]
[1779127503852,51.45,76511.56,22.4,0.0,0.0,0.0004]
[1779127508889,51.45,76512.29,22.4,0.0,0.0,0.0004]
[1779127513924,51.45,76514.71,22.4,0.0,0.0,0.0004]
[1779127518963,51.45,76520.6,22.4,0.0,0.0,0.00041]
[1779127523998,51.45,76519.8,22.4,0.0,0.0,0.00041]
[1779127529033,51.45,76511.2,22.4,0.0,0.0,0.0004]
[1779127534068,51.45,76512.68,22.4,0.0,0.0,0.0004]
[1779127539103,51.45,76513.73,22.4,0.0,0.0,0.0004]
[1779127540583,51.45,76513.73,22.4,0.0,0.0,0.0004]
[1779127546152,51.45,76520.03,22.4,0.0,0.0,0.00041]
[1779127551187,51.45,76527.03,22.4,0.0,0.0,0.00041]
[1779127556222,51.45,76533.31,22.4,0.0,0.0,0.00042]
[1779127561257,51.45,76533.46,22.4,0.0,0.0,0.00042]
[1779127566292,51.45,76524.88,22.4,0.0,0.0,0.00041]
[1779127568306,51.45,76512.57,22.4,0.0,0.0,0.0004]
[1779127570322,51.45,76498.14,22.4,0.0,0.0,0.00038]
[1779127573343,51.45,76487.71,22.4,0.0,0.0,0.00037]
[1779127578378,51.45,76488.23,22.4,0.0,0.0,0.00037]
[1779127581399,51.45,76496.97,22.4,0.0,0.0,0.00038]
[1779127586434,51.45,76497.45,22.4,0.0,0.0,0.00038]
[1779127591469,51.45,76492.14,22.4,0.0,0.0,0.00037]
[1779127597151,51.45,76487.73,22.4,0.0,0.0,0.00036]
[1779127597511,51.45,76460.73,22.4,0.0,0.0,0.00034]
[1779127599929,51.45,76448.7,22.4,0.0,0.0,0.00032]
[1779127602546,51.45,76432.87,22.4,0.0,0.0,0.00031]
[1779127603938,51.45,76422.71,22.4,0.0,0.0,0.0003]
[1779127607603,51.45,76412.95,22.4,0.0,0.0,0.00029]
[1779127612638,51.45,76412.16,22.4,0.0,0.0,0.00029]
[1779127617673,51.45,76413.49,22.4,0.0,0.0,0.00029]
[1779127622708,51.45,76412.01,22.4,0.0,0.0,0.00029]
[1779127627743,51.45,76418.55,22.4,0.0,0.0,0.0003]
[1779127632778,51.45,76426.94,22.4,0.0,0.0,0.0003]
[1779127637813,51.45,76427.14,22.4,0.0,0.0,0.0003]
[1779127642848,51.45,76421.08,22.4,0.0,0.0,0.0003]
[1779127647883,51.45,76425.94,22.4,0.0,0.0,0.0003]
[1779127652918,51.45,76430.24,22.4,0.0,0.0,0.0003]
[1779127657953,51.45,76431.1,22.4,0.0,0.0,0.0003]
[1779127662988,51.45,76433.87,22.4,0.0,0.0,0.00031]
[1779127668024,51.45,76435.69,22.4,0.0,0.0,0.00031]
[1779127673059,51.45,76435.07,22.4,0.0,0.0,0.00031]
[1779127678094,51.45,76440.43,22.4,0.0,0.0,0.00031]
[1779127683129,51.45,76440.22,22.4,0.0,0.0,0.00031]
[1779127688165,51.45,76433.69,22.4,0.0,0.0,0.00031]
[1779127693200,51.45,76441.1,22.4,0.0,0.0,0.00031]
[1779127698235,51.45,76440.35,22.4,0.0,0.0,0.00031]
[1779127703270,51.45,76440.38,22.4,0.0,0.0,0.00031]
[1779127708305,51.45,76443.5,22.4,0.0,0.0,0.00032]
[1779127713340,51.45,76449.54,22.4,0.0,0.0,0.00032]
[1779127718375,51.45,76451.14,22.4,0.0,0.0,0.00032]
[1779127720389,51.45,76461.9,22.4,0.0,0.0,0.00033]
[1779127725424,51.45,76464.06,22.4,0.0,0.0,0.00033]
[1779127730459,51.45,76465.23,22.4,0.0,0.0,0.00033]
[1779127735494,51.45,76466.46,22.4,0.0,0.0,0.00033]
[1779127740529,51.45,76466.94,22.4,0.0,0.0,0.00033]
[1779127743552,51.45,76477.55,22.4,0.0,0.0,0.00034]
[1779127747579,51.45,76468.75,22.4,0.0,0.0,0.00034]
[1779127752614,51.45,76466.68,22.4,0.0,0.0,0.00033]
[1779127757649,51.45,76466.4,22.4,0.0,0.0,0.00033]
[1779127762684,51.45,76471.8,22.4,0.0,0.0,0.00034]
[1779127767719,51.45,76472.09,22.4,0.0,0.0,0.00034]
[1779127772754,51.45,76472.27,22.4,0.0,0.0,0.00033]
[1779127777789,51.45,76472.22,22.4,0.0,0.0,0.00033]
[1779127782824,51.45,76469.47,22.4,0.0,0.0,0.00033]
[1779127787859,51.45,76470.67,22.4,0.0,0.0,0.00033]
[1779127788866,51.45,76462.11,22.4,0.0,0.0,0.00032]
[1779127793901,51.45,76466.5,22.4,0.0,0.0,0.00033]
[1779127798936,51.45,76463.27,22.4,0.0,0.0,0.00033]
[1779127803971,51.45,76463.68,22.4,0.0,0.0,0.00033]
[1779127806017,51.45,76450.72,22.4,0.0,0.0,0.00031]
[1779127811020,51.45,76442.4,22.4,0.0,0.0,0.00031]
[1779127815048,51.45,76433.69,22.4,0.0,0.0,0.0003]
[1779127816055,51.45,76417.41,22.4,0.0,0.0,0.00028]
[1779127818072,51.45,76428.31,22.4,0.0,0.0,0.00029]
[1779127823107,51.45,76431.04,22.4,0.0,0.0,0.0003]
[1779127828142,51.45,76434.26,22.4,0.0,0.0,0.0003]
[1779127833177,51.45,76440.73,22.4,0.0,0.0,0.0003]
[1779127837205,51.45,76452.38,22.4,0.0,0.0,0.00031]
[1779127842240,51.45,76453.18,22.4,0.0,0.0,0.00031]
[1779127847275,51.45,76458.24,22.4,0.0,0.0,0.00032]
[1779127852310,51.45,76458.73,22.4,0.0,0.0,0.00032]
[1779127857346,51.45,76458.63,22.4,0.0,0.0,0.00032]
[1779127862381,51.45,76457.52,22.4,0.0,0.0,0.00032]
[1779127867416,51.45,76461.82,22.4,0.0,0.0,0.00032]
[1779127872451,51.45,76461.68,22.4,0.0,0.0,0.00032]
[1779127877486,51.45,76463.11,22.4,0.0,0.0,0.00032]
[1779127882521,51.45,76470.19,22.4,0.0,0.0,0.00033]
[1779127887556,51.45,76470.18,22.4,0.0,0.0,0.00033]
[1779127891545,51.45,76470.87,22.4,0.0,0.0,0.00033]
[1779127892341,51.45,76470.87,22.4,0.0,0.0,0.00033]
[1779127892357,51.45,76459.93,22.4,0.0,0.0,0.00031]
[1779127897627,51.45,76459.62,22.4,0.0,0.0,0.00031]
[1779127902662,51.45,76458.78,22.4,0.0,0.0,0.00031]
[1779127907697,51.45,76459.18,22.4,0.0,0.0,0.00031]
[1779127912732,51.45,76459.47,22.4,0.0,0.0,0.00031]
[1779127917767,51.45,76453.2,22.4,0.0,0.0,0.00031]
[1779127922802,51.45,76452.86,22.4,0.0,0.0,0.00031]
[1779127927837,51.45,76454.0,22.4,0.0,0.0,0.00031]
[1779127932872,51.45,76447.95,22.4,0.0,0.0,0.0003]
[1779127938914,51.45,76447.66,22.4,0.0,0.0,0.0003]
[1779127941802,51.45,76450.46,22.4,0.0,0.0,0.00031]
[1779127942448,51.45,76450.46,22.4,0.0,0.0,0.00031]
[1779127948984,51.45,76457.17,22.4,0.0,0.0,0.00031]
[1779127954020,51.45,76460.59,22.4,0.0,0.0,0.00031]
[1779127959055,51.45,76467.03,22.4,0.0,0.0,0.00032]
[1779127964090,51.45,76466.28,22.4,0.0,0.0,0.00032]
[1779127969251,51.45,76462.48,22.4,0.0,0.0,0.00031]
[1779127969341,51.45,76452.4,22.4,0.0,0.0,0.0003]
[1779127975167,51.45,76446.02,22.4,0.0,0.0,0.0003]
[1779127978188,51.45,76436.1,22.4,0.0,0.0,0.00029]
[1779127981209,51.45,76417.92,22.4,0.0,0.0,0.00027]
[1779127986245,51.45,76410.25,22.4,0.0,0.0,0.00027]
[1779127991280,51.45,76413.0,22.4,0.0,0.0,0.00027]
[1779127996315,51.45,76418.39,22.4,0.0,0.0,0.00027]
[1779128001350,51.45,76417.58,22.4,0.0,0.0,0.00027]
[1779128004371,51.45,76407.82,22.4,0.0,0.0,0.00027]
[1779128009406,51.45,76406.13,22.4,0.0,0.0,0.00026]
[1779128011432,51.45,76392.53,22.4,0.0,0.0,0.00025]
[1779128012438,51.45,76384.09,22.4,0.0,0.0,0.00024]
[1779128017473,51.45,76380.73,22.4,0.0,0.0,0.00024]
[1779128021501,51.45,76392.85,22.4,0.0,0.0,0.00025]
[1779128026536,51.45,76395.75,22.4,0.0,0.0,0.00025]
[1779128031574,51.45,76393.81,22.4,0.0,0.0,0.00025]
[1779128036609,51.45,76390.79,22.4,0.0,0.0,0.00025]
[1779128041644,51.45,76392.43,22.4,0.0,0.0,0.00025]
[1779128046679,51.45,76393.92,22.4,0.0,0.0,0.00025]
[1779128051714,51.45,76391.16,22.4,0.0,0.0,0.00025]
[1779128056749,51.45,76393.09,22.4,0.0,0.0,0.00025]
[1779128061784,51.45,76386.7,22.4,0.0,0.0,0.00025]
[1779128066819,51.45,76383.32,22.4,0.0,0.0,0.00024]
[1779128071854,51.45,76383.78,22.4,0.0,0.0,0.00024]
[1779128076889,51.45,76376.71,22.4,0.0,0.0,0.00024]
[1779128082932,51.45,76377.35,22.4,0.0,0.0,0.00024]
[1779128087967,51.45,76383.92,22.4,0.0,0.0,0.00024]
[1779128093002,51.45,76390.49,22.4,0.0,0.0,0.00025]
[1779128098040,51.45,76391.03,22.4,0.0,0.0,0.00025]
[1779128103079,51.45,76386.79,22.4,0.0,0.0,0.00024]
[1779128104087,51.45,76372.67,22.4,0.0,0.0,0.00023]
[1779128106236,51.45,76360.42,22.4,0.0,0.0,0.00022]
[1779128111138,51.45,76351.91,22.4,0.0,0.0,0.00022]
[1779128113152,51.45,76342.33,22.4,0.0,0.0,0.00021]
[1779128118189,51.45,76351.32,22.4,0.0,0.0,0.00022]
[1779128123224,51.45,76351.33,22.4,0.0,0.0,0.00022]
[1779128126245,51.45,76363.38,22.4,0.0,0.0,0.00023]
[1779128127252,51.45,76372.89,22.4,0.0,0.0,0.00023]
[1779128132287,51.45,76379.6,22.4,0.0,0.0,0.00023]
[1779128137323,51.45,76382.47,22.4,0.0,0.0,0.00024]
[1779128141351,51.45,76391.32,22.4,0.0,0.0,0.00024]
[1779128146386,51.45,76391.86,22.4,0.0,0.0,0.00024]
[1779128151421,51.45,76385.75,22.4,0.0,0.0,0.00024]
[1779128155454,51.45,76376.2,22.4,0.0,0.0,0.00023]
[1779128160489,51.45,76368.47,22.4,0.0,0.0,0.00023]
[1779128162503,51.45,76356.23,22.4,0.0,0.0,0.00022]
[1779128167538,51.45,76362.76,22.4,0.0,0.0,0.00022]
[1779128172573,51.45,76369.71,22.4,0.0,0.0,0.00023]
[1779128174587,51.45,76379.62,22.4,0.0,0.0,0.00023]
[1779128178615,51.45,76362.31,22.4,0.0,0.0,0.00022]
[1779128180631,51.45,76352.61,22.4,0.0,0.0,0.00022]
[1779128185665,51.45,76347.2,22.4,0.0,0.0,0.00021]
[1779128190700,51.45,76349.1,22.4,0.0,0.0,0.00021]
[1779128193730,51.45,76344.7,22.4,0.0,0.0,0.00021]
[1779128198762,51.45,76342.0,22.4,0.0,0.0,0.00021]
[1779128201783,51.45,76326.86,22.4,0.0,0.0,0.0002]
[1779128205811,51.45,76316.53,22.4,0.0,0.0,0.00019]
[1779128208832,51.45,76306.54,22.4,0.0,0.0,0.00019]
[1779128211853,51.45,76317.05,22.4,0.0,0.0,0.00019]
[1779128212860,51.45,76330.03,22.4,0.0,0.0,0.0002]
[1779128216889,51.45,76318.55,22.4,0.0,0.0,0.00019]
[1779128221924,51.45,76315.66,22.4,0.0,0.0,0.00019]
[1779128224945,51.45,76324.17,22.4,0.0,0.0,0.0002]
[1779128229980,51.45,76325.22,22.4,0.0,0.0,0.0002]
[1779128235015,51.45,76339.68,22.4,0.0,0.0,0.0002]
[1779128240050,51.45,76344.63,22.4,0.0,0.0,0.00021]
[1779128245086,51.45,76344.68,22.4,0.0,0.0,0.00021]
[1779128250122,51.45,76337.47,22.4,0.0,0.0,0.0002]
[1779128255157,51.45,76337.95,22.4,0.0,0.0,0.0002]
[1779128258178,51.45,76350.46,22.4,0.0,0.0,0.00021]
[1779128263213,51.45,76344.57,22.4,0.0,0.0,0.0002]
[1779128265229,51.45,76334.71,22.4,0.0,0.0,0.0002]
[1779128270264,51.45,76338.24,22.4,0.0,0.0,0.0002]
[1779128275301,51.45,76341.83,22.4,0.0,0.0,0.0002]
[1779128280335,51.45,76339.63,22.4,0.0,0.0,0.0002]
[1779128285379,51.45,76330.61,22.4,0.0,0.0,0.0002]
[1779128287397,51.45,76319.91,22.4,0.0,0.0,0.00019]
[1779128292432,51.45,76315.13,22.4,0.0,0.0,0.00019]
[1779128297467,51.45,76310.74,22.4,0.0,0.0,0.00018]
[1779128302502,51.45,76308.83,22.4,0.0,0.0,0.00018]
[1779128307537,51.45,76314.92,22.4,0.0,0.0,0.00019]
[1779128309551,51.45,76306.11,22.4,0.0,0.0,0.00018]
[1779128314586,51.45,76304.84,22.4,0.0,0.0,0.00018]
[1779128319621,51.45,76309.04,22.4,0.0,0.0,0.00018]
[1779128324656,51.45,76311.05,22.4,0.0,0.0,0.00018]
[1779128326676,51.45,76301.6,22.4,0.0,0.0,0.00018]
[1779128331712,51.45,76297.5,22.4,0.0,0.0,0.00017]
[1779128336747,51.45,76299.46,22.4,0.0,0.0,0.00018]
[1779128341782,51.45,76296.11,22.4,0.0,0.0,0.00017]
[1779128346817,51.45,76295.18,22.4,0.0,0.0,0.00017]
[1779128349844,51.45,76277.91,22.4,0.0,0.0,0.00016]
[1779128354874,51.45,76270.97,22.4,0.0,0.0,0.00016]
[1779128359914,51.45,76280.67,22.4,0.0,0.0,0.00017]
[1779128364949,51.45,76284.29,22.4,0.0,0.0,0.00017]
[1779128369984,51.45,76283.75,22.4,0.0,0.0,0.00017]
[1779128371998,51.45,76278.33,22.4,0.0,0.0,0.00016]
[1779128377033,51.45,76277.71,22.4,0.0,0.0,0.00016]
[1779128382068,51.45,76280.28,22.4,0.0,0.0,0.00016]
[1779128387112,51.45,76294.62,22.4,0.0,0.0,0.00017]
[1779128392146,51.45,76297.51,22.4,0.0,0.0,0.00017]
[1779128397181,51.45,76290.58,22.4,0.0,0.0,0.00017]
[1779128402216,51.45,76282.9,22.4,0.0,0.0,0.00016]
[1779128406430,51.45,76278.01,22.4,0.0,0.0,0.00016]
[1779128412286,51.45,76280.43,22.4,0.0,0.0,0.00016]
[1779128416315,51.45,76289.37,22.4,0.0,0.0,0.00017]
[1779128419035,51.45,76289.17,22.4,0.0,0.0,0.00017]
[1779128422356,51.45,76303.53,22.4,0.0,0.0,0.00018]
[1779128427391,51.45,76302.34,22.4,0.0,0.0,0.00018]
[1779128431419,51.45,76290.26,22.4,0.0,0.0,0.00017]
[1779128435447,51.45,76299.24,22.4,0.0,0.0,0.00017]
[1779128440482,51.45,76304.25,22.4,0.0,0.0,0.00017]
[1779128443503,51.45,76291.76,22.4,0.0,0.0,0.00017]
[1779128445517,51.45,76281.48,22.4,0.0,0.0,0.00016]
[1779128447994,51.45,76272.31,22.4,0.0,0.0,0.00016]
[1779128452569,51.45,76260.55,22.4,0.0,0.0,0.00015]
[1779128454596,51.45,76248.06,22.4,0.0,0.0,0.00015]
[1779128458624,51.45,76237.09,22.4,0.0,0.0,0.00014]
[1779128460639,51.45,76226.74,22.4,0.0,0.0,0.00014]
[1779128462659,51.45,76245.37,22.4,0.0,0.0,0.00014]
[1779128467735,51.45,76252.15,22.4,0.0,0.0,0.00015]
[1779128472750,51.45,76256.31,22.4,0.0,0.0,0.00015]
[1779128477785,51.45,76252.53,22.4,0.0,0.0,0.00015]
[1779128480806,51.45,76266.79,22.4,0.0,0.0,0.00015]
[1779128484839,51.45,76277.53,22.4,0.0,0.0,0.00016]
[1779128489873,51.45,76273.03,22.4,0.0,0.0,0.00016]
[1779128491887,51.45,76264.73,22.4,0.0,0.0,0.00015]
[1779128495915,51.45,76274.01,22.4,0.0,0.0,0.00016]
[1779128499943,51.45,76283.65,22.4,0.0,0.0,0.00016]
[1779128502535,51.45,76279.96,22.4,0.0,0.0,0.00016]
[1779128502825,51.45,76279.96,22.4,0.0,0.0,0.00016]
[1779128510015,51.45,76280.52,22.4,0.0,0.0,0.00016]
[1779128515053,51.45,76283.52,22.4,0.0,0.0,0.00016]
[1779128520088,51.45,76285.0,22.4,0.0,0.0,0.00016]
[1779128524117,51.45,76296.28,22.4,0.0,0.0,0.00017]
[1779128529152,51.45,76294.5,22.4,0.0,0.0,0.00017]
[1779128533183,51.45,76303.85,22.4,0.0,0.0,0.00017]
[1779128538219,51.45,76308.32,22.4,0.0,0.0,0.00017]
[1779128541240,51.45,76298.27,22.4,0.0,0.0,0.00017]
[1779128546275,51.45,76300.86,22.4,0.0,0.0,0.00017]
[1779128551310,51.45,76297.63,22.4,0.0,0.0,0.00017]
[1779128553324,51.45,76287.32,22.4,0.0,0.0,0.00016]
[1779128558359,51.45,76285.29,22.4,0.0,0.0,0.00016]
[1779128563394,51.45,76292.2,22.4,0.0,0.0,0.00016]
[1779128568430,51.45,76297.5,22.4,0.0,0.0,0.00017]
[1779128573465,51.45,76298.73,22.4,0.0,0.0,0.00017]
[1779128578500,51.45,76292.43,22.4,0.0,0.0,0.00016]
[1779128581521,51.45,76284.02,22.4,0.0,0.0,0.00016]
[1779128586556,51.45,76284.63,22.4,0.0,0.0,0.00016]
[1779128591591,51.45,76276.77,22.4,0.0,0.0,0.00016]
[1779128596626,51.45,76272.11,22.4,0.0,0.0,0.00015]
[1779128599647,51.45,76280.63,22.4,0.0,0.0,0.00016]
[1779128605689,51.45,76285.68,22.4,0.0,0.0,0.00016]
[1779128607703,51.45,76274.81,22.4,0.0,0.0,0.00015]
[1779128611731,51.45,76269.81,22.4,0.0,0.0,0.00015]
[1779128614752,51.45,76261.42,22.4,0.0,0.0,0.00015]
[1779128619787,51.45,76253.28,22.4,0.0,0.0,0.00014]
[1779128624823,51.45,76250.99,22.4,0.0,0.0,0.00014]
[1779128629858,51.45,76253.35,22.4,0.0,0.0,0.00014]
[1779128634893,51.45,76261.04,22.4,0.0,0.0,0.00015]
[1779128639928,51.45,76260.36,22.4,0.0,0.0,0.00015]
[1779128642949,51.45,76250.09,22.4,0.0,0.0,0.00014]
[1779128647984,51.45,76250.53,22.4,0.0,0.0,0.00014]
[1779128653021,51.45,76253.89,22.4,0.0,0.0,0.00014]
[1779128658056,51.45,76254.59,22.4,0.0,0.0,0.00014]
[1779128663091,51.45,76256.11,22.4,0.0,0.0,0.00014]
[1779128667119,51.45,76265.35,22.4,0.0,0.0,0.00015]
[1779128672154,51.45,76267.83,22.4,0.0,0.0,0.00015]
[1779128677189,51.45,76268.46,22.4,0.0,0.0,0.00015]
[1779128682224,51.45,76270.4,22.4,0.0,0.0,0.00015]
[1779128687259,51.45,76260.62,22.4,0.0,0.0,0.00014]
[1779128690281,51.45,76245.77,22.4,0.0,0.0,0.00014]
[1779128695317,51.45,76252.84,22.4,0.0,0.0,0.00014]
[1779128700352,51.45,76253.68,22.4,0.0,0.0,0.00014]
[1779128705387,51.45,76248.94,22.4,0.0,0.0,0.00014]
[1779128710422,51.45,76248.47,22.4,0.0,0.0,0.00014]
[1779128716224,51.45,76249.52,22.4,0.0,0.0,0.00014]
[1779128716464,51.45,76262.04,22.4,0.0,0.0,0.00014]
[1779128721499,51.45,76269.69,22.4,0.0,0.0,0.00015]
[1779128724521,51.45,76280.61,22.4,0.0,0.0,0.00015]
[1779128729555,51.45,76281.74,22.4,0.0,0.0,0.00015]
[1779128734590,51.45,76279.22,22.4,0.0,0.0,0.00015]
[1779128738618,51.45,76270.13,22.4,0.0,0.0,0.00015]
[1779128742646,51.45,76255.5,22.4,0.0,0.0,0.00014]
[1779128745682,51.45,76231.62,22.4,0.0,0.0,0.00013]
[1779128746682,51.45,76217.98,22.4,0.0,0.0,0.00012]
[1779128749702,51.45,76208.21,22.4,0.0,0.0,0.00012]
[1779128752725,51.45,76195.28,22.4,0.0,0.0,0.00012]
[1779128754030,51.45,76195.28,22.4,0.0,0.0,0.00012]
[1779128754479,51.45,76195.28,22.4,0.0,0.0,0.00012]
[1779128754036,51.45,76182.07,22.4,0.0,0.0,0.00011]
[1779128755147,51.45,76182.07,22.4,0.0,0.0,0.00011]
[1779128755193,51.45,76150.35,22.4,0.0,0.0,0.0001]
[1779128755782,51.45,76150.35,22.4,0.0,0.0,0.0001]
[1779128755863,51.45,76119.28,22.4,0.0,0.0,9e-05]
[1779128756765,51.45,76099.75,22.4,0.0,0.0,9e-05]
[1779128758800,51.45,76110.88,22.4,0.0,0.0,9e-05]
[1779128760802,51.45,76121.13,22.4,0.0,0.0,9e-05]
[1779128761813,51.45,76137.4,22.4,0.0,0.0,0.0001]
[1779128762824,51.45,76146.27,22.4,0.0,0.0,0.0001]
[1779128767591,51.45,76145.68,22.4,0.0,0.0,0.0001]
[1779128770884,51.45,76168.09,22.4,0.0,0.0,0.00011]
[1779128774928,51.45,76179.4,22.4,0.0,0.0,0.00011]
[1779128779911,51.45,76175.63,22.4,0.0,0.0,0.00011]
[1779128785012,51.45,76166.04,22.4,0.0,0.0,0.00011]
[1779128789040,51.45,76175.4,22.4,0.0,0.0,0.00011]
[1779128794081,51.45,76184.73,22.4,0.0,0.0,0.00011]
[1779128795086,51.45,76167.18,22.4,0.0,0.0,0.0001]
[1779128800121,51.45,76140.77,22.4,0.0,0.0,0.0001]
[1779128805157,51.45,76147.8,22.4,0.0,0.0,0.0001]
[1779128807171,51.45,76160.89,22.4,0.0,0.0,0.0001]
[1779128812206,51.45,76163.68,22.4,0.0,0.0,0.0001]
[1779128817241,51.45,76163.98,22.4,0.0,0.0,0.0001]
[1779128821269,51.45,76152.95,22.4,0.0,0.0,0.0001]
[1779128826304,51.45,76158.52,22.4,0.0,0.0,0.0001]
[1779128826727,51.45,76158.52,22.4,0.0,0.0,0.0001]
[1779128827787,51.45,76156.51,22.4,0.0,0.0,0.0001]
[1779128832350,51.45,76167.93,22.4,0.0,0.0,0.0001]
[1779128836386,51.45,76137.39,22.4,0.0,0.0,9e-05]
[1779128838399,51.45,76123.61,22.4,0.0,0.0,9e-05]
[1779128840413,51.45,76111.46,22.4,0.0,0.0,9e-05]
[1779128841420,51.45,76098.87,22.4,0.0,0.0,8e-05]
[1779128846603,51.45,76103.98,22.4,0.0,0.0,9e-05]
[1779128848797,51.45,76111.23,22.4,0.0,0.0,9e-05]
[1779128849487,51.45,76122.14,22.4,0.0,0.0,9e-05]
[1779128850488,51.45,76141.36,22.4,0.0,0.0,0.0001]
[1779128855523,51.45,76148.03,22.4,0.0,0.0,0.0001]
[1779128858544,51.45,76157.04,22.4,0.0,0.0,0.0001]
[1779128859551,51.45,76167.64,22.4,0.0,0.0,0.0001]
[1779128861565,51.45,76176.83,22.4,0.0,0.0,0.00011]
[1779128866600,51.45,76182.13,22.4,0.0,0.0,0.00011]
[1779128869621,51.45,76172.84,22.4,0.0,0.0,0.0001]
[1779128872642,51.45,76162.95,22.4,0.0,0.0,0.0001]
[1779128876670,51.45,76172.8,22.4,0.0,0.0,0.0001]
[1779128881706,51.45,76179.98,22.4,0.0,0.0,0.00011]
[1779128883745,51.45,76202.37,22.4,0.0,0.0,0.00011]
[1779128884728,51.45,76212.41,22.4,0.0,0.0,0.00012]
[1779128886743,51.45,76227.72,22.4,0.0,0.0,0.00012]
[1779128891779,51.45,76235.82,22.4,0.0,0.0,0.00013]
[1779128895197,51.45,76241.34,22.4,0.0,0.0,0.00013]
[1779128895293,51.45,76250.43,22.4,0.0,0.0,0.00013]
[1779128897821,51.45,76240.33,22.4,0.0,0.0,0.00013]
[1779128902859,51.45,76241.27,22.4,0.0,0.0,0.00013]
[1779128907899,51.45,76251.65,22.4,0.0,0.0,0.00013]
[1779128911927,51.45,76241.85,22.4,0.0,0.0,0.00013]
[1779128915505,51.45,76237.92,22.4,0.0,0.0,0.00013]
[1779128920992,51.45,76253.8,22.4,0.0,0.0,0.00013]
[1779128924311,51.45,76257.43,22.4,0.0,0.0,0.00013]
[1779128929048,51.45,76268.34,22.4,0.0,0.0,0.00014]
[1779128931062,51.45,76256.54,22.4,0.0,0.0,0.00013]
[1779128936097,51.45,76252.49,22.4,0.0,0.0,0.00013]
[1779128941473,51.45,76251.09,22.4,0.0,0.0,0.00013]
[1779128942139,51.45,76277.51,22.4,0.0,0.0,0.00014]
[1779128945163,51.45,76286.21,22.4,0.0,0.0,0.00015]
[1779128950199,51.45,76288.87,22.4,0.0,0.0,0.00015]
[1779128953220,51.45,76300.18,22.4,0.0,0.0,0.00015]
[1779128958255,51.45,76300.0,22.4,0.0,0.0,0.00015]
[1779128963291,51.45,76296.8,22.4,0.0,0.0,0.00015]
[1779128968327,51.45,76302.84,22.4,0.0,0.0,0.00015]
[1779128973362,51.45,76301.29,22.4,0.0,0.0,0.00015]
[1779128978397,51.45,76302.2,22.4,0.0,0.0,0.00015]
[1779128983432,51.45,76300.85,22.4,0.0,0.0,0.00015]
[1779128988467,51.45,76301.2,22.4,0.0,0.0,0.00015]
[1779128993502,51.45,76303.71,22.4,0.0,0.0,0.00015]
[1779128998537,51.45,76300.4,22.4,0.0,0.0,0.00015]
[1779129003572,51.45,76300.84,22.4,0.0,0.0,0.00015]
[1779129008607,51.45,76296.79,22.4,0.0,0.0,0.00015]
[1779129009614,51.45,76306.3,22.4,0.0,0.0,0.00015]
[1779129013642,51.45,76314.93,22.4,0.0,0.0,0.00016]
[1779129018677,51.45,76300.25,22.4,0.0,0.0,0.00015]
[1779129023713,51.45,76294.99,22.4,0.0,0.0,0.00015]
[1779129026759,51.45,76304.75,22.4,0.0,0.0,0.00015]
[1779129031793,51.45,76297.29,22.4,0.0,0.0,0.00015]
[1779129032800,51.45,76287.08,22.4,0.0,0.0,0.00014]
[1779129037835,51.45,76280.73,22.4,0.0,0.0,0.00014]
[1779129041863,51.45,76289.21,22.4,0.0,0.0,0.00014]
[1779129046898,51.45,76292.67,22.4,0.0,0.0,0.00014]
[1779129051933,51.45,76300.55,22.4,0.0,0.0,0.00015]
[1779129056968,51.45,76304.19,22.4,0.0,0.0,0.00015]
[1779129062003,51.45,76301.95,22.4,0.0,0.0,0.00015]
[1779129066032,51.45,76289.95,22.4,0.0,0.0,0.00014]
[1779129071071,51.45,76284.02,22.4,0.0,0.0,0.00014]
[1779129076107,51.45,76288.2,22.4,0.0,0.0,0.00014]
[1779129081144,51.45,76288.08,22.4,0.0,0.0,0.00014]
[1779129086178,51.45,76291.17,22.4,0.0,0.0,0.00014]
[1779129091213,51.45,76294.12,22.4,0.0,0.0,0.00014]
[1779129096248,51.45,76291.81,22.4,0.0,0.0,0.00014]
[1779129098262,51.45,76306.28,22.4,0.0,0.0,0.00015]
[1779129103298,51.45,76307.78,22.4,0.0,0.0,0.00015]
[1779129108332,51.45,76315.55,22.4,0.0,0.0,0.00015]
[1779129113535,51.45,76318.49,22.4,0.0,0.0,0.00015]
[1779129114547,51.45,76318.02,22.4,0.0,0.0,0.00015]
[1779129120416,51.45,76312.12,22.4,0.0,0.0,0.00015]
[1779129125451,51.45,76320.11,22.4,0.0,0.0,0.00016]
[1779129130486,51.45,76320.18,22.4,0.0,0.0,0.00016]
[1779129132500,51.45,76329.33,22.4,0.0,0.0,0.00016]
[1779129137535,51.45,76338.14,22.4,0.0,0.0,0.00016]
[1779129142570,51.45,76340.26,22.4,0.0,0.0,0.00017]
[1779129147605,51.45,76341.95,22.4,0.0,0.0,0.00017]
[1779129149623,51.45,76351.97,22.4,0.0,0.0,0.00017]
[1779129154658,51.45,76354.16,22.4,0.0,0.0,0.00017]
[1779129159693,51.45,76351.85,22.4,0.0,0.0,0.00017]
[1779129164728,51.45,76357.08,22.4,0.0,0.0,0.00017]
[1779129168756,51.45,76345.96,22.4,0.0,0.0,0.00017]
[1779129172784,51.45,76359.56,22.4,0.0,0.0,0.00017]
[1779129177819,51.45,76358.65,22.4,0.0,0.0,0.00017]
[1779129182854,51.45,76360.81,22.4,0.0,0.0,0.00017]
[1779129187889,51.45,76365.9,22.4,0.0,0.0,0.00018]
[1779129189903,51.45,76357.03,22.4,0.0,0.0,0.00017]
[1779129194938,51.45,76360.04,22.4,0.0,0.0,0.00017]
[1779129199973,51.45,76355.42,22.4,0.0,0.0,0.00017]
[1779129205009,51.45,76351.03,22.4,0.0,0.0,0.00017]
[1779129209038,51.45,76339.43,22.4,0.0,0.0,0.00016]
[1779129213068,51.45,76336.21,22.4,0.0,0.0,0.00016]
[1779129216089,51.45,76325.9,22.4,0.0,0.0,0.00015]
[1779129221126,51.45,76325.44,22.4,0.0,0.0,0.00015]
[1779129226161,51.45,76324.51,22.4,0.0,0.0,0.00015]
[1779129231196,51.45,76325.33,22.4,0.0,0.0,0.00015]
[1779129237238,51.45,76322.15,22.4,0.0,0.0,0.00015]
[1779129242274,51.45,76325.03,22.4,0.0,0.0,0.00015]
[1779129247309,51.45,76323.42,22.4,0.0,0.0,0.00015]
[1779129252344,51.45,76321.5,22.4,0.0,0.0,0.00015]
[1779129257379,51.45,76320.26,22.4,0.0,0.0,0.00015]
[1779129258386,51.45,76306.66,22.4,0.0,0.0,0.00014]
[1779129263421,51.45,76301.01,22.4,0.0,0.0,0.00014]
[1779129268456,51.45,76295.11,22.4,0.0,0.0,0.00014]
[1779129273491,51.45,76310.0,22.4,0.0,0.0,0.00014]
[1779129278527,51.45,76316.17,22.4,0.0,0.0,0.00015]
[1779129283561,51.45,76323.54,22.4,0.0,0.0,0.00015]
[1779129288596,51.45,76324.13,22.4,0.0,0.0,0.00015]
[1779129294639,51.45,76327.77,22.4,0.0,0.0,0.00015]
[1779129299673,51.45,76333.3,22.4,0.0,0.0,0.00016]
[1779129304708,51.45,76332.66,22.4,0.0,0.0,0.00015]
[1779129309743,51.45,76335.07,22.4,0.0,0.0,0.00016]
[1779129314778,51.45,76335.25,22.4,0.0,0.0,0.00016]
[1779129319813,51.45,76336.79,22.4,0.0,0.0,0.00016]
[1779129324848,51.45,76338.81,22.4,0.0,0.0,0.00016]
[1779129329884,51.45,76342.6,22.4,0.0,0.0,0.00016]
[1779129334919,51.45,76354.96,22.4,0.0,0.0,0.00016]
[1779129339954,51.45,76362.52,22.4,0.0,0.0,0.00017]
[1779129344989,51.45,76362.58,22.4,0.0,0.0,0.00017]
[1779129350024,51.45,76363.51,22.4,0.0,0.0,0.00017]
[1779129355059,51.45,76362.53,22.4,0.0,0.0,0.00017]
[1779129360094,51.45,76363.99,22.4,0.0,0.0,0.00017]
[1779129365129,51.45,76364.24,22.4,0.0,0.0,0.00017]
[1779129370164,51.45,76357.84,22.4,0.0,0.0,0.00016]
[1779129375199,51.45,76350.81,22.4,0.0,0.0,0.00016]
[1779129380234,51.45,76354.19,22.4,0.0,0.0,0.00016]
[1779129385269,51.45,76352.02,22.4,0.0,0.0,0.00016]
[1779129390305,51.45,76351.55,22.4,0.0,0.0,0.00016]
[1779129395340,51.45,76354.55,22.4,0.0,0.0,0.00016]
[1779129400375,51.45,76353.86,22.4,0.0,0.0,0.00016]
[1779129405410,51.45,76353.3,22.4,0.0,0.0,0.00016]
[1779129410447,51.45,76352.18,22.4,0.0,0.0,0.00016]
[1779129415482,51.45,76344.05,22.4,0.0,0.0,0.00016]
[1779129420517,51.45,76348.08,22.4,0.0,0.0,0.00016]
[1779129425552,51.45,76348.52,22.4,0.0,0.0,0.00016]
[1779129430587,51.45,76337.9,22.4,0.0,0.0,0.00015]
[1779129435622,51.45,76342.4,22.4,0.0,0.0,0.00015]
[1779129440657,51.45,76347.37,22.4,0.0,0.0,0.00016]
[1779129445692,51.45,76345.8,22.4,0.0,0.0,0.00016]
[1779129450727,51.45,76345.7,22.4,0.0,0.0,0.00016]
[1779129452741,51.45,76341.88,22.4,0.0,0.0,0.00015]
[1779129458176,51.45,76337.98,22.4,0.0,0.0,0.00015]
[1779129463818,51.45,76338.92,22.4,0.0,0.0,0.00015]
[1779129468853,51.45,76341.22,22.4,0.0,0.0,0.00015]
[1779129473888,51.45,76339.07,22.4,0.0,0.0,0.00015]
[1779129478923,51.45,76335.63,22.4,0.0,0.0,0.00015]
[1779129480937,51.45,76323.69,22.4,0.0,0.0,0.00014]
[1779129486981,51.45,76323.52,22.4,0.0,0.0,0.00014]
[1779129492020,51.45,76323.34,22.4,0.0,0.0,0.00014]
[1779129496048,51.45,76308.85,22.4,0.0,0.0,0.00014]
[1779129501083,51.45,76306.39,22.4,0.0,0.0,0.00014]
[1779129506118,51.45,76299.76,22.4,0.0,0.0,0.00013]
[1779129511153,51.45,76292.45,22.4,0.0,0.0,0.00013]
[1779129516188,51.45,76289.56,22.4,0.0,0.0,0.00013]
[1779129519209,51.45,76277.31,22.4,0.0,0.0,0.00012]
[1779129524244,51.45,76276.15,22.4,0.0,0.0,0.00012]
[1779129529279,51.45,76271.91,22.4,0.0,0.0,0.00012]
[1779129535321,51.45,76266.96,22.4,0.0,0.0,0.00012]
[1779129540356,51.45,76260.64,22.4,0.0,0.0,0.00012]
[1779129545391,51.45,76266.02,22.4,0.0,0.0,0.00012]
[1779129550426,51.45,76270.09,22.4,0.0,0.0,0.00012]
[1779129555461,51.45,76265.93,22.4,0.0,0.0,0.00012]
[1779129560496,51.45,76267.2,22.4,0.0,0.0,0.00012]
[1779129565531,51.45,76263.68,22.4,0.0,0.0,0.00012]
[1779129567545,51.45,76250.45,22.4,0.0,0.0,0.00011]
[1779129572580,51.45,76254.94,22.4,0.0,0.0,0.00011]
[1779129577615,51.45,76248.93,22.4,0.0,0.0,0.00011]
[1779129579630,51.45,76238.59,22.4,0.0,0.0,0.00011]
[1779129584665,51.45,76238.48,22.4,0.0,0.0,0.00011]
[1779129587687,51.45,76246.86,22.4,0.0,0.0,0.00011]
[1779129592722,51.45,76247.1,22.4,0.0,0.0,0.00011]
[1779129597757,51.45,76247.1,22.4,0.0,0.0,0.00011]
[1779129602792,51.45,76249.75,22.4,0.0,0.0,0.00011]
[1779129607827,51.45,76252.92,22.4,0.0,0.0,0.00011]
[1779129612863,51.45,76261.16,22.4,0.0,0.0,0.00011]
[1779129617897,51.45,76263.41,22.4,0.0,0.0,0.00012]
[1779129623939,51.45,76259.08,22.4,0.0,0.0,0.00011]
[1779129625953,51.45,76247.9,22.4,0.0,0.0,0.00011]
[1779129630988,51.45,76254.19,22.4,0.0,0.0,0.00011]
[1779129636023,51.45,76257.25,22.4,0.0,0.0,0.00011]
[1779129641058,51.45,76253.72,22.4,0.0,0.0,0.00011]
[1779129646094,51.45,76258.09,22.4,0.0,0.0,0.00011]
[1779129651129,51.45,76263.14,22.4,0.0,0.0,0.00011]
[1779129656164,51.45,76270.51,22.4,0.0,0.0,0.00012]
[1779129661200,51.45,76278.39,22.4,0.0,0.0,0.00012]
[1779129664221,51.45,76286.87,22.4,0.0,0.0,0.00012]
[1779129668249,51.45,76276.15,22.4,0.0,0.0,0.00012]
[1779129673284,51.45,76281.53,22.4,0.0,0.0,0.00012]
[1779129678319,51.45,76282.79,22.4,0.0,0.0,0.00012]
[1779129681340,51.45,76274.4,22.4,0.0,0.0,0.00012]
[1779129685368,51.45,76282.91,22.4,0.0,0.0,0.00012]
[1779129690403,51.45,76282.84,22.4,0.0,0.0,0.00012]
[1779129695438,51.45,76281.54,22.4,0.0,0.0,0.00012]
[1779129697452,51.45,76266.55,22.4,0.0,0.0,0.00011]
[1779129700474,51.45,76257.82,22.4,0.0,0.0,0.00011]
[1779129705508,51.45,76258.78,22.4,0.0,0.0,0.00011]
[1779129710557,51.45,76262.21,22.4,0.0,0.0,0.00011]
[1779129715591,51.45,76270.88,22.4,0.0,0.0,0.00011]
[1779129720626,51.45,76273.32,22.4,0.0,0.0,0.00012]
[1779129725661,51.45,76276.09,22.4,0.0,0.0,0.00012]
[1779129728683,51.45,76267.27,22.4,0.0,0.0,0.00011]
[1779129733718,51.45,76266.75,22.4,0.0,0.0,0.00011]
[1779129738753,51.45,76273.59,22.4,0.0,0.0,0.00012]
[1779129743789,51.45,76273.58,22.4,0.0,0.0,0.00012]
[1779129748824,51.45,76267.77,22.4,0.0,0.0,0.00011]
[1779129753859,51.45,76271.18,22.4,0.0,0.0,0.00011]
[1779129758894,51.45,76274.87,22.4,0.0,0.0,0.00011]
[1779129763929,51.45,76274.61,22.4,0.0,0.0,0.00011]
[1779129766950,51.45,76266.19,22.4,0.0,0.0,0.00011]
[1779129771986,51.45,76260.77,22.4,0.0,0.0,0.00011]
[1779129777020,51.45,76253.4,22.4,0.0,0.0,0.00011]
[1779129782058,51.45,76259.14,22.4,0.0,0.0,0.00011]
[1779129785080,51.45,76250.37,22.4,0.0,0.0,0.00011]
[1779129790115,51.45,76246.83,22.4,0.0,0.0,0.0001]
[1779129792269,51.45,76226.46,22.4,0.0,0.0,0.0001]
[1779129794388,51.45,76217.87,22.4,0.0,0.0,0.0001]
[1779129799179,51.45,76208.11,22.4,0.0,0.0,9e-05]
[1779129804215,51.45,76211.82,22.4,0.0,0.0,9e-05]
[1779129808245,51.45,76222.48,22.4,0.0,0.0,0.0001]
[1779129813278,51.45,76238.0,22.4,0.0,0.0,0.0001]
[1779129818313,51.45,76244.56,22.4,0.0,0.0,0.0001]
[1779129823348,51.45,76246.35,22.4,0.0,0.0,0.0001]
[1779129828388,51.45,76257.3,22.4,0.0,0.0,0.00011]
[1779129833425,51.45,76258.35,22.4,0.0,0.0,0.00011]
[1779129838459,51.45,76263.17,22.4,0.0,0.0,0.00011]
[1779129843494,51.45,76253.41,22.4,0.0,0.0,0.00011]
[1779129848529,51.45,76246.51,22.4,0.0,0.0,0.0001]
[1779129853564,51.45,76254.15,22.4,0.0,0.0,0.00011]
[1779129858599,51.45,76255.6,22.4,0.0,0.0,0.00011]
[1779129863634,51.45,76252.97,22.4,0.0,0.0,0.00011]
[1779129865648,51.45,76242.16,22.4,0.0,0.0,0.0001]
[1779129870683,51.45,76242.4,22.4,0.0,0.0,0.0001]
[1779129875718,51.45,76251.64,22.4,0.0,0.0,0.0001]
[1779129880754,51.45,76252.69,22.4,0.0,0.0,0.0001]
[1779129885789,51.45,76252.64,22.4,0.0,0.0,0.0001]
[1779129890824,51.45,76267.89,22.4,0.0,0.0,0.00011]
[1779129895867,51.45,76271.57,22.4,0.0,0.0,0.00011]
[1779129900899,51.45,76273.31,22.4,0.0,0.0,0.00011]
[1779129905932,51.45,76265.97,22.4,0.0,0.0,0.00011]
[1779129910967,51.45,76267.93,22.4,0.0,0.0,0.00011]
[1779129916002,51.45,76269.31,22.4,0.0,0.0,0.00011]
[1779129920032,51.45,76255.28,22.4,0.0,0.0,0.0001]
[1779129925067,51.45,76263.85,22.4,0.0,0.0,0.00011]
[1779129930102,51.45,76264.63,22.4,0.0,0.0,0.00011]
[1779129935137,51.45,76264.7,22.4,0.0,0.0,0.00011]
[1779129940172,51.45,76265.25,22.4,0.0,0.0,0.00011]
[1779129945211,51.45,76269.1,22.4,0.0,0.0,0.00011]
[1779129950246,51.45,76265.62,22.4,0.0,0.0,0.00011]
[1779129955281,51.45,76257.86,22.4,0.0,0.0,0.0001]
[1779129960317,51.45,76265.49,22.4,0.0,0.0,0.00011]
[1779129965352,51.45,76249.12,22.4,0.0,0.0,0.0001]
[1779129970392,51.45,76260.35,22.4,0.0,0.0,0.0001]
[1779129972403,51.45,76271.17,22.4,0.0,0.0,0.00011]
[1779129977438,51.45,76276.63,22.4,0.0,0.0,0.00011]
[1779129979454,51.45,76307.77,22.4,0.0,0.0,0.00012]
[1779129980461,51.45,76327.45,22.4,0.0,0.0,0.00013]
[1779129985498,51.45,76321.03,22.4,0.0,0.0,0.00013]
[1779129989525,51.45,76308.79,22.4,0.0,0.0,0.00012]
[1779129992546,51.45,76303.85,22.4,0.0,0.0,0.00012]
[1779129997581,51.45,76305.44,22.4,0.0,0.0,0.00012]
[1779129999595,51.45,76314.05,22.4,0.0,0.0,0.00012]
[1779130004630,51.45,76317.56,22.4,0.0,0.0,0.00012]
[1779130009665,51.45,76319.39,22.4,0.0,0.0,0.00012]
[1779130013693,51.45,76308.92,22.4,0.0,0.0,0.00012]
[1779130018729,51.45,76303.85,22.4,0.0,0.0,0.00012]
[1779130020743,51.45,76289.15,22.4,0.0,0.0,0.00011]
[1779130025783,51.45,76294.75,22.4,0.0,0.0,0.00011]
[1779130030818,51.45,76292.57,22.4,0.0,0.0,0.00011]
[1779130034846,51.45,76301.01,22.4,0.0,0.0,0.00012]
[1779130039883,51.45,76301.29,22.4,0.0,0.0,0.00012]
[1779130044918,51.45,76301.59,22.4,0.0,0.0,0.00012]
[1779130049953,51.45,76305.79,22.4,0.0,0.0,0.00012]
[1779130054988,51.45,76307.74,22.4,0.0,0.0,0.00012]
[1779130060026,51.45,76306.3,22.4,0.0,0.0,0.00012]
[1779130065061,51.45,76307.52,22.4,0.0,0.0,0.00012]
[1779130070096,51.45,76317.59,22.4,0.0,0.0,0.00012]
[1779130075132,51.45,76321.61,22.4,0.0,0.0,0.00012]
[1779130080168,51.45,76314.66,22.4,0.0,0.0,0.00012]
[1779130085203,51.45,76314.35,22.4,0.0,0.0,0.00012]
[1779130090240,51.45,76307.82,22.4,0.0,0.0,0.00012]
[1779130095275,51.45,76306.71,22.4,0.0,0.0,0.00012]
[1779130098296,51.45,76298.35,22.4,0.0,0.0,0.00011]
[1779130103333,51.45,76293.45,22.4,0.0,0.0,0.00011]
[1779130108368,51.45,76292.96,22.4,0.0,0.0,0.00011]
[1779130113403,51.45,76293.22,22.4,0.0,0.0,0.00011]
[1779130118438,51.45,76285.57,22.4,0.0,0.0,0.00011]
[1779130123474,51.45,76286.15,22.4,0.0,0.0,0.00011]
[1779130128509,51.45,76287.4,22.4,0.0,0.0,0.00011]
[1779130133544,51.45,76288.17,22.4,0.0,0.0,0.00011]
[1779130138579,51.45,76288.1,22.4,0.0,0.0,0.00011]
[1779130143616,51.45,76299.41,22.4,0.0,0.0,0.00011]
[1779130148651,51.45,76295.02,22.4,0.0,0.0,0.00011]
[1779130153686,51.45,76285.53,22.4,0.0,0.0,0.00011]
[1779130158721,51.45,76281.3,22.4,0.0,0.0,0.00011]
[1779130163756,51.45,76276.78,22.4,0.0,0.0,0.00011]
[1779130165770,51.45,76266.78,22.4,0.0,0.0,0.0001]
[1779130170805,51.45,76261.0,22.4,0.0,0.0,0.0001]
[1779130175841,51.45,76258.62,22.4,0.0,0.0,0.0001]
[1779130177855,51.45,76244.4,22.4,0.0,0.0,9e-05]
[1779130178862,51.45,76233.54,22.4,0.0,0.0,9e-05]
[1779130183901,51.45,76223.68,22.4,0.0,0.0,9e-05]
[1779130187929,51.45,76235.86,22.4,0.0,0.0,9e-05]
[1779130192965,51.45,76234.06,22.4,0.0,0.0,9e-05]
[1779130198000,51.45,76235.6,22.4,0.0,0.0,9e-05]
[1779130203036,51.45,76226.33,22.4,0.0,0.0,9e-05]
[1779130208071,51.45,76227.18,22.4,0.0,0.0,9e-05]
[1779130213106,51.45,76225.68,22.4,0.0,0.0,9e-05]
[1779130218141,51.45,76230.32,22.4,0.0,0.0,9e-05]
[1779130223177,51.45,76222.86,22.4,0.0,0.0,9e-05]
[1779130228213,51.45,76226.29,22.4,0.0,0.0,9e-05]
[1779130231234,51.45,76222.0,22.4,0.0,0.0,9e-05]
[1779130236269,51.45,76221.64,22.4,0.0,0.0,9e-05]
[1779130241304,51.45,76224.83,22.4,0.0,0.0,9e-05]
[1779130246340,51.45,76224.71,22.4,0.0,0.0,9e-05]
[1779130248355,51.45,76214.43,22.4,0.0,0.0,8e-05]
[1779130253393,51.45,76213.4,22.4,0.0,0.0,8e-05]
[1779130258428,51.45,76226.23,22.4,0.0,0.0,9e-05]
[1779130262458,51.45,76236.29,22.4,0.0,0.0,9e-05]
[1779130267493,51.45,76237.11,22.4,0.0,0.0,9e-05]
[1779130272528,51.45,76240.29,22.4,0.0,0.0,9e-05]
[1779130277563,51.45,76244.52,22.4,0.0,0.0,9e-05]
[1779130282598,51.45,76243.11,22.4,0.0,0.0,9e-05]
[1779130287633,51.45,76243.06,22.4,0.0,0.0,9e-05]
[1779130291661,51.45,76237.48,22.4,0.0,0.0,9e-05]
[1779130296696,51.45,76241.79,22.4,0.0,0.0,9e-05]
[1779130298710,51.45,76250.65,22.4,0.0,0.0,9e-05]
[1779130303745,51.45,76251.91,22.4,0.0,0.0,9e-05]
[1779130308780,51.45,76251.34,22.4,0.0,0.0,9e-05]
[1779130313815,51.45,76252.51,22.4,0.0,0.0,9e-05]
[1779130318850,51.45,76252.01,22.4,0.0,0.0,9e-05]
[1779130323887,51.45,76245.34,22.4,0.0,0.0,9e-05]
[1779130328922,51.45,76247.11,22.4,0.0,0.0,9e-05]
[1779130333960,51.45,76247.75,22.4,0.0,0.0,9e-05]
[1779130338995,51.45,76254.5,22.4,0.0,0.0,9e-05]
[1779130344030,51.45,76251.81,22.4,0.0,0.0,9e-05]
[1779130349066,51.45,76248.98,22.4,0.0,0.0,9e-05]
[1779130354102,51.45,76249.51,22.4,0.0,0.0,9e-05]
[1779130359137,51.45,76255.62,22.4,0.0,0.0,9e-05]
[1779130363165,51.45,76266.1,22.4,0.0,0.0,0.0001]
[1779130365179,51.45,76280.75,22.4,0.0,0.0,0.0001]
[1779130370214,51.45,76279.61,22.4,0.0,0.0,0.0001]
[1779130375249,51.45,76283.41,22.4,0.0,0.0,0.0001]
[1779130380284,51.45,76281.84,22.4,0.0,0.0,0.0001]
[1779130385319,51.45,76283.43,22.4,0.0,0.0,0.0001]
[1779130390354,51.45,76284.19,22.4,0.0,0.0,0.0001]
[1779130395389,51.45,76283.91,22.4,0.0,0.0,0.0001]
[1779130400424,51.45,76284.38,22.4,0.0,0.0,0.0001]
[1779130405460,51.45,76282.33,22.4,0.0,0.0,0.0001]
[1779130411502,51.45,76282.79,22.4,0.0,0.0,0.0001]
[1779130416740,51.45,76282.12,22.4,0.0,0.0,0.0001]
[1779130416754,51.45,76296.88,22.4,0.0,0.0,0.0001]
[1779130422580,51.45,76304.85,22.4,0.0,0.0,0.00011]
[1779130427615,51.45,76301.27,22.4,0.0,0.0,0.00011]
[1779130433657,51.45,76300.99,22.4,0.0,0.0,0.00011]
[1779130438692,51.45,76296.42,22.4,0.0,0.0,0.0001]
[1779130443727,51.45,76296.62,22.4,0.0,0.0,0.0001]
[1779130447755,51.45,76280.35,22.4,0.0,0.0,0.0001]
[1779130449769,51.45,76270.49,22.4,0.0,0.0,0.0001]
[1779130452790,51.45,76261.1,22.4,0.0,0.0,9e-05]
[1779130459840,51.45,76256.47,22.4,0.0,0.0,9e-05]
[1779130460846,51.45,76246.4,22.4,0.0,0.0,9e-05]
[1779130464874,51.45,76233.75,22.4,0.0,0.0,8e-05]
[1779130466888,51.45,76222.81,22.4,0.0,0.0,8e-05]
[1779130467895,51.45,76203.22,22.4,0.0,0.0,8e-05]
[1779130472930,51.45,76201.63,22.4,0.0,0.0,8e-05]
[1779130477965,51.45,76194.08,22.4,0.0,0.0,7e-05]
[1779130480986,51.45,76202.98,22.4,0.0,0.0,8e-05]
[1779130486023,51.45,76202.45,22.4,0.0,0.0,8e-05]
[1779130492065,51.45,76204.29,22.4,0.0,0.0,8e-05]
[1779130497100,51.45,76203.36,22.4,0.0,0.0,8e-05]
[1779130500121,51.45,76193.79,22.4,0.0,0.0,7e-05]
[1779130501128,51.45,76183.25,22.4,0.0,0.0,7e-05]
[1779130502135,51.45,76193.76,22.4,0.0,0.0,7e-05]
[1779130507170,51.45,76187.72,22.4,0.0,0.0,7e-05]
[1779130510191,51.45,76178.91,22.4,0.0,0.0,7e-05]
[1779130513212,51.45,76187.44,22.4,0.0,0.0,7e-05]
[1779130515226,51.45,76198.17,22.4,0.0,0.0,7e-05]
[1779130517241,51.45,76209.52,22.4,0.0,0.0,8e-05]
[1779130522277,51.45,76215.99,22.4,0.0,0.0,8e-05]
[1779130527312,51.45,76220.26,22.4,0.0,0.0,8e-05]
[1779130531340,51.45,76216.87,22.4,0.0,0.0,8e-05]
[1779130536375,51.45,76212.15,22.4,0.0,0.0,8e-05]
[1779130541410,51.45,76216.37,22.4,0.0,0.0,8e-05]
[1779130544431,51.45,76226.95,22.4,0.0,0.0,8e-05]
[1779130549466,51.45,76236.3,22.4,0.0,0.0,8e-05]
[1779130554501,51.45,76245.61,22.4,0.0,0.0,9e-05]
[1779130559536,51.45,76252.46,22.4,0.0,0.0,9e-05]
[1779130563564,51.45,76262.55,22.4,0.0,0.0,9e-05]
[1779130568599,51.45,76268.81,22.4,0.0,0.0,9e-05]
[1779130573634,51.45,76268.11,22.4,0.0,0.0,9e-05]
[1779130575648,51.45,76276.53,22.4,0.0,0.0,9e-05]
[1779130580695,51.45,76281.95,22.4,0.0,0.0,0.0001]
[1779130584721,51.45,76281.22,22.4,0.0,0.0,0.0001]
[1779130585728,51.45,76281.0,22.4,0.0,0.0,0.0001]
[1779130590763,51.45,76283.78,22.4,0.0,0.0,0.0001]
[1779130595800,51.45,76285.92,22.4,0.0,0.0,0.0001]
[1779130600835,51.45,76282.16,22.4,0.0,0.0,9e-05]
[1779130605870,51.45,76275.32,22.4,0.0,0.0,9e-05]
[1779130610905,51.45,76272.8,22.4,0.0,0.0,9e-05]
[1779130613926,51.45,76257.86,22.4,0.0,0.0,9e-05]
[1779130618962,51.45,76258.3,22.4,0.0,0.0,9e-05]
[1779130623997,51.45,76256.34,22.4,0.0,0.0,9e-05]
[1779130629032,51.45,76262.14,22.4,0.0,0.0,9e-05]
[1779130634067,51.45,76261.78,22.4,0.0,0.0,9e-05]
[1779130639102,51.45,76263.21,22.4,0.0,0.0,9e-05]
[1779130644137,51.45,76263.83,22.4,0.0,0.0,9e-05]
[1779130649172,51.45,76266.97,22.4,0.0,0.0,9e-05]
[1779130651186,51.45,76260.21,22.4,0.0,0.0,9e-05]
[1779130655214,51.45,76269.67,22.4,0.0,0.0,9e-05]
[1779130660250,51.45,76267.93,22.4,0.0,0.0,9e-05]
[1779130665285,51.45,76263.58,22.4,0.0,0.0,9e-05]
[1779130670320,51.45,76261.59,22.4,0.0,0.0,9e-05]
[1779130674350,51.45,76249.66,22.4,0.0,0.0,8e-05]
[1779130679385,51.45,76251.43,22.4,0.0,0.0,8e-05]
[1779130684420,51.45,76256.19,22.4,0.0,0.0,9e-05]
[1779130688455,51.45,76225.77,22.4,0.0,0.0,8e-05]
[1779130689459,51.45,76210.71,22.4,0.0,0.0,7e-05]
[1779130694494,51.45,76218.79,22.4,0.0,0.0,8e-05]
[1779130696508,51.45,76208.35,22.4,0.0,0.0,7e-05]
[1779130698522,51.45,76196.81,22.4,0.0,0.0,7e-05]
[1779130703565,51.45,76194.81,22.4,0.0,0.0,7e-05]
[1779130708606,51.45,76189.97,22.4,0.0,0.0,7e-05]
[1779130710031,51.45,76181.25,22.4,0.0,0.0,7e-05]
[1779130710634,51.45,76168.01,22.4,0.0,0.0,6e-05]
[1779130712655,51.45,76182.69,22.4,0.0,0.0,7e-05]
[1779130717689,51.45,76184.21,22.4,0.0,0.0,7e-05]
[1779130722724,51.45,76190.61,22.4,0.0,0.0,7e-05]
[1779130727759,51.45,76195.63,22.4,0.0,0.0,7e-05]
[1779130732794,51.45,76199.53,22.4,0.0,0.0,7e-05]
[1779130734808,51.45,76209.17,22.4,0.0,0.0,7e-05]
[1779130739843,51.45,76200.19,22.4,0.0,0.0,7e-05]
[1779130740850,51.45,76189.1,22.4,0.0,0.0,7e-05]
[1779130744880,51.45,76198.16,22.4,0.0,0.0,7e-05]
[1779130749915,51.45,76199.76,22.4,0.0,0.0,7e-05]
[1779130754950,51.45,76194.41,22.4,0.0,0.0,7e-05]
[1779130759985,51.45,76193.98,22.4,0.0,0.0,7e-05]
[1779130765022,51.45,76195.36,22.4,0.0,0.0,7e-05]
[1779130769050,51.45,76183.87,22.4,0.0,0.0,7e-05]
[1779130773078,51.45,76198.1,22.4,0.0,0.0,7e-05]
[1779130778113,51.45,76196.39,22.4,0.0,0.0,7e-05]
[1779130782141,51.45,76204.95,22.4,0.0,0.0,7e-05]
[1779130786169,51.45,76215.53,22.4,0.0,0.0,7e-05]
[1779130791205,51.45,76216.04,22.4,0.0,0.0,7e-05]
[1779130793219,51.45,76200.82,22.4,0.0,0.0,7e-05]
[1779130798256,51.45,76202.54,22.4,0.0,0.0,7e-05]
[1779130801694,51.45,76185.47,22.4,0.0,0.0,7e-05]
[1779130802290,51.45,76173.7,22.4,0.0,0.0,6e-05]
[1779130804301,51.45,76186.37,22.4,0.0,0.0,7e-05]
[1779130805308,51.45,76197.76,22.4,0.0,0.0,7e-05]
[1779130809336,51.45,76210.76,22.4,0.0,0.0,7e-05]
[1779130814371,51.45,76210.89,22.4,0.0,0.0,7e-05]
[1779130816386,51.45,76223.8,22.4,0.0,0.0,7e-05]
[1779130821421,51.45,76219.92,22.4,0.0,0.0,7e-05]
[1779130822428,51.45,76206.38,22.4,0.0,0.0,7e-05]
[1779130827463,51.45,76212.94,22.4,0.0,0.0,7e-05]
[1779130832498,51.45,76224.2,22.4,0.0,0.0,7e-05]
[1779130835528,51.45,76233.28,22.4,0.0,0.0,8e-05]
[1779130839555,51.45,76246.97,22.4,0.0,0.0,8e-05]
[1779130844590,51.45,76244.52,22.4,0.0,0.0,8e-05]
[1779130849625,51.45,76240.72,22.4,0.0,0.0,8e-05]
[1779130854660,51.45,76233.64,22.4,0.0,0.0,8e-05]
[1779130859695,51.45,76238.23,22.4,0.0,0.0,8e-05]
[1779130862723,51.45,76256.39,22.4,0.0,0.0,8e-05]
[1779130864733,51.45,76269.43,22.4,0.0,0.0,9e-05]
[1779130869768,51.45,76271.74,22.4,0.0,0.0,9e-05]
[1779130874803,51.45,76272.43,22.4,0.0,0.0,9e-05]
[1779130879838,51.45,76271.55,22.4,0.0,0.0,9e-05]
[1779130885826,51.45,76279.06,22.4,0.0,0.0,9e-05]
[1779130886405,51.45,76305.75,22.4,0.0,0.0,0.0001]
[1779130887457,51.45,76352.16,22.4,0.0,0.0,0.00011]
[1779130888085,51.45,76389.99,22.4,0.0,0.0,0.00013]
[1779130888918,51.45,76413.78,22.4,0.0,0.0,0.00014]
[1779130891960,51.45,76475.13,22.4,0.0,0.0,0.00016]
[1779130893046,51.45,76485.21,22.4,0.0,0.0,0.00017]
[1779130895332,51.45,76497.63,22.4,0.0,0.0,0.00017]
[1779130896108,51.45,76507.57,22.4,0.0,0.0,0.00018]
[1779130897560,51.45,76526.19,22.4,0.0,0.0,0.00019]
[1779130899032,51.45,76508.11,22.4,0.0,0.0,0.00018]
[1779130900068,51.45,76518.45,22.4,0.0,0.0,0.00018]
[1779130901049,51.45,76563.84,22.4,0.0,0.0,0.00021]
[1779130902776,51.45,76572.23,22.4,0.0,0.0,0.00022]
[1779130903089,51.45,76592.68,22.4,0.0,0.0,0.00023]
[1779130904096,51.45,76602.58,22.4,0.0,0.0,0.00024]
[1779130906113,51.45,76573.29,22.4,0.0,0.0,0.00022]
[1779130908132,51.45,76585.78,22.4,0.0,0.0,0.00023]
[1779130910754,51.45,76594.79,22.4,0.0,0.0,0.00023]
[1779130911159,51.45,76608.33,22.4,0.0,0.0,0.00024]
[1779130913178,51.45,76643.1,22.4,0.0,0.0,0.00027]
[1779130915193,51.45,76632.79,22.4,0.0,0.0,0.00026]
[1779130920666,51.45,76630.38,22.4,0.0,0.0,0.00026]
[1779130921240,51.45,76651.36,22.4,0.0,0.0,0.00028]
[1779130922247,51.45,76671.75,22.4,0.0,0.0,0.0003]
[1779130923697,51.45,76680.15,22.4,0.0,0.0,0.0003]
[1779130926275,51.45,76671.64,22.4,0.0,0.0,0.0003]
[1779130929296,51.45,76680.87,22.4,0.0,0.0,0.0003]
[1779130930303,51.45,76668.3,22.4,0.0,0.0,0.00029]
[1779130931310,51.45,76677.63,22.4,0.0,0.0,0.0003]
[1779130933325,51.45,76668.71,22.4,0.0,0.0,0.00029]
[1779130934345,51.45,76634.85,22.4,0.0,0.0,0.00027]
[1779130935561,51.45,76617.59,22.4,0.0,0.0,0.00025]
[1779130936353,51.45,76592.18,22.4,0.0,0.0,0.00023]
[1779130938374,51.45,76576.92,22.4,0.0,0.0,0.00022]
[1779130939374,51.45,76568.68,22.4,0.0,0.0,0.00022]
[1779130940381,51.45,76553.28,22.4,0.0,0.0,0.00021]
[1779130941388,51.45,76543.88,22.4,0.0,0.0,0.0002]
[1779130943402,51.45,76553.69,22.4,0.0,0.0,0.00021]
[1779130945416,51.45,76540.55,22.4,0.0,0.0,0.0002]
[1779130947430,51.45,76531.97,22.4,0.0,0.0,0.00019]
[1779130949448,51.45,76521.38,22.4,0.0,0.0,0.00019]
[1779130954490,51.45,76530.26,22.4,0.0,0.0,0.00019]
[1779130956507,51.45,76550.37,22.4,0.0,0.0,0.0002]
[1779130957511,51.45,76559.68,22.4,0.0,0.0,0.00021]
[1779130958544,51.45,76577.37,22.4,0.0,0.0,0.00022]
[1779130959568,51.45,76617.16,22.4,0.0,0.0,0.00025]
[1779130961568,51.45,76651.64,22.4,0.0,0.0,0.00027]
[1779130963640,51.45,76662.01,22.4,0.0,0.0,0.00028]
[1779130964603,51.45,76692.0,22.4,0.0,0.0,0.00031]
[1779130967636,51.45,76670.68,22.4,0.0,0.0,0.00029]
[1779130968867,51.45,76691.18,22.4,0.0,0.0,0.00031]
[1779130969652,51.45,76707.74,22.4,0.0,0.0,0.00033]
[1779130970659,51.45,76717.63,22.4,0.0,0.0,0.00034]
[1779130975695,51.45,76713.34,22.4,0.0,0.0,0.00033]
[1779130978716,51.45,76722.89,22.4,0.0,0.0,0.00034]
[1779130979725,51.45,76739.21,22.4,0.0,0.0,0.00036]
[1779130980843,51.45,76769.83,22.4,0.0,0.0,0.00039]
[1779130981745,51.45,76785.21,22.4,0.0,0.0,0.00041]
[1779130983757,51.45,76769.47,22.4,0.0,0.0,0.00039]
[1779130986778,51.45,76780.17,22.4,0.0,0.0,0.00041]
[1779130988792,51.45,76771.07,22.4,0.0,0.0,0.00039]
[1779130989799,51.45,76760.98,22.4,0.0,0.0,0.00038]
[1779130990806,51.45,76752.66,22.4,0.0,0.0,0.00037]
[1779130994837,51.45,76762.57,22.4,0.0,0.0,0.00038]
[1779130996851,51.45,76748.59,22.4,0.0,0.0,0.00037]
[1779130997865,51.45,76725.44,22.4,0.0,0.0,0.00034]
[1779131000891,51.45,76743.63,22.4,0.0,0.0,0.00036]
[1779131005926,51.45,76741.31,22.4,0.0,0.0,0.00036]
[1779131006939,51.45,76753.42,22.4,0.0,0.0,0.00037]
[1779131007950,51.45,76782.27,22.4,0.0,0.0,0.00041]
[1779131009971,51.45,76771.83,22.4,0.0,0.0,0.0004]
[1779131012993,51.45,76788.61,22.4,0.0,0.0,0.00041]
[1779131016018,51.45,76810.55,22.4,0.0,0.0,0.00044]
[1779131017022,51.45,76824.46,22.4,0.0,0.0,0.00046]
[1779131022058,51.45,76843.08,22.4,0.0,0.0,0.00048]
[1779131025022,51.45,76829.34,22.4,0.0,0.0,0.00046]
[1779131025158,51.45,76814.04,22.4,0.0,0.0,0.00044]
[1779131026099,51.45,76801.63,22.4,0.0,0.0,0.00043]
[1779131030130,51.45,76791.33,22.4,0.0,0.0,0.00041]
[1779131031135,51.45,76774.23,22.4,0.0,0.0,0.00039]
[1779131033147,51.45,76787.12,22.4,0.0,0.0,0.00041]
[1779131038189,51.45,76785.97,22.4,0.0,0.0,0.00041]
[1779131040720,51.45,76776.11,22.4,0.0,0.0,0.0004]
[1779131042846,51.45,76784.97,22.4,0.0,0.0,0.00041]
[1779131044263,51.45,76797.04,22.4,0.0,0.0,0.00042]
[1779131049298,51.45,76784.18,22.4,0.0,0.0,0.00041]
[1779131054333,51.45,76773.68,22.4,0.0,0.0,0.00039]
[1779131056729,51.45,76765.33,22.4,0.0,0.0,0.00038]
[1779131062390,51.45,76761.74,22.4,0.0,0.0,0.00038]
[1779131066424,51.45,76770.14,22.4,0.0,0.0,0.00039]
[1779131069445,51.45,76782.47,22.4,0.0,0.0,0.0004]
[1779131074484,51.45,76785.49,22.4,0.0,0.0,0.0004]
[1779131075491,51.45,76774.87,22.4,0.0,0.0,0.00039]
[1779131078512,51.45,76765.97,22.4,0.0,0.0,0.00038]
[1779131081534,51.45,76756.23,22.4,0.0,0.0,0.00037]
[1779131082541,51.45,76743.75,22.4,0.0,0.0,0.00035]
[1779131086066,51.45,76732.66,22.4,0.0,0.0,0.00034]
[1779131091608,51.45,76731.25,22.4,0.0,0.0,0.00034]
[1779131093639,51.45,76722.9,22.4,0.0,0.0,0.00033]
[1779131098674,51.45,76730.76,22.4,0.0,0.0,0.00034]
[1779131101757,51.45,76718.36,22.4,0.0,0.0,0.00033]
[1779131103769,51.45,76744.05,22.4,0.0,0.0,0.00035]
[1779131105783,51.45,76754.3,22.4,0.0,0.0,0.00037]
[1779131107804,51.45,76764.19,22.4,0.0,0.0,0.00038]
[1779131110820,51.45,76773.11,22.4,0.0,0.0,0.00039]
[1779131111827,51.45,76783.81,22.4,0.0,0.0,0.0004]
[1779131114848,51.45,76774.26,22.4,0.0,0.0,0.00039]
[1779131115855,51.45,76763.16,22.4,0.0,0.0,0.00037]
[1779131120890,51.45,76762.02,22.4,0.0,0.0,0.00037]
[1779131123008,51.45,76771.07,22.4,0.0,0.0,0.00038]
[1779131125929,51.45,76779.91,22.4,0.0,0.0,0.00039]
[1779131127943,51.45,76788.76,22.4,0.0,0.0,0.0004]
[1779131131971,51.45,76777.15,22.4,0.0,0.0,0.00039]
[1779131133985,51.45,76764.97,22.4,0.0,0.0,0.00037]
[1779131134992,51.45,76754.59,22.4,0.0,0.0,0.00036]
[1779131138013,51.45,76740.61,22.4,0.0,0.0,0.00035]
[1779131140038,51.45,76726.74,22.4,0.0,0.0,0.00033]
[1779131141034,51.45,76718.56,22.4,0.0,0.0,0.00032]
[1779131146072,51.45,76711.57,22.4,0.0,0.0,0.00032]
[1779131149094,51.45,76696.5,22.4,0.0,0.0,0.0003]
[1779131154129,51.45,76690.54,22.4,0.0,0.0,0.0003]
[1779131159165,51.45,76704.95,22.4,0.0,0.0,0.00031]
[1779131160172,51.45,76714.41,22.4,0.0,0.0,0.00032]
[1779131162187,51.45,76703.93,22.4,0.0,0.0,0.00031]
[1779131167230,51.45,76703.19,22.4,0.0,0.0,0.00031]
[1779131169719,51.45,76670.22,22.4,0.0,0.0,0.00028]
[1779131170257,51.45,76657.37,22.4,0.0,0.0,0.00027]
[1779131172271,51.45,76644.71,22.4,0.0,0.0,0.00026]
[1779131177306,51.45,76642.74,22.4,0.0,0.0,0.00026]
[1779131180327,51.45,76633.58,22.4,0.0,0.0,0.00025]
[1779131183348,51.45,76624.12,22.4,0.0,0.0,0.00024]
[1779131188383,51.45,76613.08,22.4,0.0,0.0,0.00023]
[1779131191429,51.45,76607.07,22.4,0.0,0.0,0.00023]
[1779131192561,51.45,76593.07,22.4,0.0,0.0,0.00022]
[1779131193421,51.45,76570.7,22.4,0.0,0.0,0.0002]
[1779131194427,51.45,76561.39,22.4,0.0,0.0,0.0002]
[1779131199473,51.45,76558.09,22.4,0.0,0.0,0.00019]
[1779131203501,51.45,76513.52,22.4,0.0,0.0,0.00017]
[1779131205515,51.45,76523.67,22.4,0.0,0.0,0.00017]
[1779131210552,51.45,76521.5,22.4,0.0,0.0,0.00017]
[1779131212566,51.45,76530.14,22.4,0.0,0.0,0.00018]
[1779131217612,51.45,76531.72,22.4,0.0,0.0,0.00018]
[1779131222935,51.45,76534.67,22.4,0.0,0.0,0.00018]
[1779131222976,51.45,76549.84,22.4,0.0,0.0,0.00019]
[1779131224661,51.45,76562.25,22.4,0.0,0.0,0.0002]
[1779131227682,51.45,76547.33,22.4,0.0,0.0,0.00019]
[1779131232718,51.45,76544.23,22.4,0.0,0.0,0.00019]
[1779131237753,51.45,76544.06,22.4,0.0,0.0,0.00019]
[1779131240774,51.45,76533.06,22.4,0.0,0.0,0.00018]
[1779131245810,51.45,76530.57,22.4,0.0,0.0,0.00018]
[1779131247824,51.45,76542.91,22.4,0.0,0.0,0.00019]
[1779131252859,51.45,76547.42,22.4,0.0,0.0,0.00019]
[1779131253867,51.45,76536.22,22.4,0.0,0.0,0.00018]
[1779131254874,51.45,76518.71,22.4,0.0,0.0,0.00017]
[1779131259909,51.45,76518.57,22.4,0.0,0.0,0.00017]
[1779131264945,51.45,76520.75,22.4,0.0,0.0,0.00017]
[1779131268980,51.45,76534.0,22.4,0.0,0.0,0.00018]
[1779131274015,51.45,76542.02,22.4,0.0,0.0,0.00018]
[1779131276029,51.45,76552.65,22.4,0.0,0.0,0.00019]
[1779131281065,51.45,76554.78,22.4,0.0,0.0,0.00019]
[1779131285093,51.45,76544.26,22.4,0.0,0.0,0.00018]
[1779131289121,51.45,76535.5,22.4,0.0,0.0,0.00018]
[1779131292143,51.45,76552.34,22.4,0.0,0.0,0.00019]
[1779131296171,51.45,76542.47,22.4,0.0,0.0,0.00018]
[1779131301207,51.45,76536.94,22.4,0.0,0.0,0.00018]
[1779131306242,51.45,76539.88,22.4,0.0,0.0,0.00018]
[1779131311278,51.45,76539.77,22.4,0.0,0.0,0.00018]
[1779131316314,51.45,76536.62,22.4,0.0,0.0,0.00018]
[1779131317322,51.45,76522.58,22.4,0.0,0.0,0.00017]
[1779131322357,51.45,76521.29,22.4,0.0,0.0,0.00017]
[1779131324370,51.45,76530.24,22.4,0.0,0.0,0.00017]
[1779131328404,51.45,76518.35,22.4,0.0,0.0,0.00017]
[1779131330416,51.45,76509.33,22.4,0.0,0.0,0.00016]
[1779131335451,51.45,76503.98,22.4,0.0,0.0,0.00016]
[1779131340486,51.45,76507.98,22.4,0.0,0.0,0.00016]
[1779131342500,51.45,76520.37,22.4,0.0,0.0,0.00017]
[1779131347952,51.45,76523.34,22.4,0.0,0.0,0.00017]
[1779131348548,51.45,76546.54,22.4,0.0,0.0,0.00018]
[1779131350562,51.45,76554.96,22.4,0.0,0.0,0.00019]
[1779131355597,51.45,76564.25,22.4,0.0,0.0,0.00019]
[1779131357614,51.45,76573.19,22.4,0.0,0.0,0.0002]
[1779131362652,51.45,76578.11,22.4,0.0,0.0,0.0002]
[1779131367688,51.45,76575.68,22.4,0.0,0.0,0.0002]
[1779131372723,51.45,76576.18,22.4,0.0,0.0,0.0002]
[1779131377759,51.45,76576.86,22.4,0.0,0.0,0.0002]
[1779131382812,51.45,76582.11,22.4,0.0,0.0,0.0002]
[1779131387846,51.45,76578.96,22.4,0.0,0.0,0.0002]
[1779131392881,51.45,76581.05,22.4,0.0,0.0,0.0002]
[1779131395904,51.45,76589.38,22.4,0.0,0.0,0.0002]
[1779131399932,51.45,76603.16,22.4,0.0,0.0,0.00021]
[1779131403961,51.45,76589.24,22.4,0.0,0.0,0.0002]
[1779131408999,51.45,76582.38,22.4,0.0,0.0,0.0002]
[1779131414035,51.45,76588.96,22.4,0.0,0.0,0.0002]
[1779131417056,51.45,76577.45,22.4,0.0,0.0,0.0002]
[1779131419070,51.45,76562.98,22.4,0.0,0.0,0.00019]
[1779131424106,51.45,76565.34,22.4,0.0,0.0,0.00019]
[1779131425113,51.45,76556.06,22.4,0.0,0.0,0.00018]
[1779131430148,51.45,76552.2,22.4,0.0,0.0,0.00018]
[1779131435183,51.45,76566.34,22.4,0.0,0.0,0.00019]
[1779131440218,51.45,76567.61,22.4,0.0,0.0,0.00019]
[1779131445486,51.45,76572.81,22.4,0.0,0.0,0.00019]
[1779131451302,51.45,76565.27,22.4,0.0,0.0,0.00019]
[1779131456337,51.45,76561.28,22.4,0.0,0.0,0.00018]
[1779131461376,51.45,76565.19,22.4,0.0,0.0,0.00019]
[1779131466411,51.45,76579.3,22.4,0.0,0.0,0.0002]
[1779131469432,51.45,76588.15,22.4,0.0,0.0,0.0002]
[1779131473462,51.45,76598.48,22.4,0.0,0.0,0.00021]
[1779131476483,51.45,76607.24,22.4,0.0,0.0,0.00021]
[1779131477490,51.45,76596.34,22.4,0.0,0.0,0.00021]
[1779131480519,51.45,76576.36,22.4,0.0,0.0,0.00019]
[1779131482529,51.45,76600.25,22.4,0.0,0.0,0.00021]
[1779131486556,51.45,76612.42,22.4,0.0,0.0,0.00022]
[1779131490585,51.45,76624.41,22.4,0.0,0.0,0.00022]
[1779131492610,51.45,76640.1,22.4,0.0,0.0,0.00023]
[1779131495631,51.45,76628.65,22.4,0.0,0.0,0.00022]
[1779131498653,51.45,76614.76,22.4,0.0,0.0,0.00022]
[1779131503688,51.45,76617.21,22.4,0.0,0.0,0.00022]
[1779131508723,51.45,76616.38,22.4,0.0,0.0,0.00022]
[1779131513758,51.45,76619.65,22.4,0.0,0.0,0.00022]
[1779131518793,51.45,76623.71,22.4,0.0,0.0,0.00022]
[1779131523828,51.45,76627.83,22.4,0.0,0.0,0.00022]
[1779131528863,51.45,76613.71,22.4,0.0,0.0,0.00021]
[1779131533907,51.45,76618.03,22.4,0.0,0.0,0.00022]
[1779131538942,51.45,76624.56,22.4,0.0,0.0,0.00022]
[1779131541968,51.45,76639.55,22.4,0.0,0.0,0.00023]
[1779131543980,51.45,76630.46,22.4,0.0,0.0,0.00023]
[1779131547001,51.45,76614.11,22.4,0.0,0.0,0.00021]
[1779131552036,51.45,76626.92,22.4,0.0,0.0,0.00022]
[1779131557071,51.45,76632.68,22.4,0.0,0.0,0.00022]
[1779131562107,51.45,76635.6,22.4,0.0,0.0,0.00023]
[1779131567142,51.45,76633.29,22.4,0.0,0.0,0.00022]
[1779131572177,51.45,76620.45,22.4,0.0,0.0,0.00022]
[1779131574191,51.45,76604.9,22.4,0.0,0.0,0.00021]
[1779131579226,51.45,76601.97,22.4,0.0,0.0,0.0002]
[1779131584262,51.45,76605.82,22.4,0.0,0.0,0.00021]
[1779131589297,51.45,76605.41,22.4,0.0,0.0,0.00021]
[1779131594332,51.45,76600.72,22.4,0.0,0.0,0.0002]
[1779131599367,51.45,76599.81,22.4,0.0,0.0,0.0002]
[1779131601389,51.45,76620.87,22.4,0.0,0.0,0.00022]
[1779131606420,51.45,76617.66,22.4,0.0,0.0,0.00021]
[1779131611455,51.45,76611.01,22.4,0.0,0.0,0.00021]
[1779131616490,51.45,76609.19,22.4,0.0,0.0,0.00021]
[1779131621525,51.45,76606.69,22.4,0.0,0.0,0.0002]
[1779131625554,51.45,76594.03,22.4,0.0,0.0,0.0002]
[1779131630589,51.45,76592.52,22.4,0.0,0.0,0.00019]
[1779131635624,51.45,76589.2,22.4,0.0,0.0,0.00019]
[1779131640660,51.45,76589.15,22.4,0.0,0.0,0.00019]
[1779131645696,51.45,76591.75,22.4,0.0,0.0,0.00019]
[1779131650731,51.45,76585.21,22.4,0.0,0.0,0.00019]
[1779131653752,51.45,76593.47,22.4,0.0,0.0,0.0002]
[1779131658787,51.45,76594.27,22.4,0.0,0.0,0.0002]
[1779131663823,51.45,76604.95,22.4,0.0,0.0,0.0002]
[1779131668859,51.45,76598.68,22.4,0.0,0.0,0.0002]
[1779131672886,51.45,76590.32,22.4,0.0,0.0,0.00019]
[1779131676914,51.45,76579.09,22.4,0.0,0.0,0.00018]
[1779131681949,51.45,76575.92,22.4,0.0,0.0,0.00018]
[1779131684970,51.45,76584.35,22.4,0.0,0.0,0.00019]
[1779131689431,51.45,76574.25,22.4,0.0,0.0,0.00018]
[1779131690006,51.45,76543.18,22.4,0.0,0.0,0.00016]
[1779131695062,51.45,76554.37,22.4,0.0,0.0,0.00017]
[1779131696069,51.45,76565.07,22.4,0.0,0.0,0.00018]
[1779131701176,51.45,76569.48,22.4,0.0,0.0,0.00018]
[1779131701264,51.45,76580.72,22.4,0.0,0.0,0.00018]
[1779131703118,51.45,76590.87,22.4,0.0,0.0,0.00019]
[1779131708153,51.45,76582.31,22.4,0.0,0.0,0.00019]
[1779131713188,51.45,76592.99,22.4,0.0,0.0,0.00019]
[1779131718223,51.45,76587.66,22.4,0.0,0.0,0.00019]
[1779131723262,51.45,76592.01,22.4,0.0,0.0,0.00019]
[1779131728298,51.45,76591.16,22.4,0.0,0.0,0.00019]
[1779131731320,51.45,76586.89,22.4,0.0,0.0,0.00019]
[1779131736355,51.45,76579.11,22.4,0.0,0.0,0.00018]
[1779131737362,51.45,76569.27,22.4,0.0,0.0,0.00018]
[1779131742397,51.45,76574.34,22.4,0.0,0.0,0.00018]
[1779131747432,51.45,76565.78,22.4,0.0,0.0,0.00017]
[1779131751460,51.45,76579.53,22.4,0.0,0.0,0.00018]
[1779131754481,51.45,76589.13,22.4,0.0,0.0,0.00019]
[1779131758509,51.45,76597.71,22.4,0.0,0.0,0.00019]
[1779131763544,51.45,76603.71,22.4,0.0,0.0,0.0002]
[1779131767585,51.45,76619.51,22.4,0.0,0.0,0.00021]
[1779131771609,51.45,76610.09,22.4,0.0,0.0,0.0002]
[1779131774630,51.45,76598.86,22.4,0.0,0.0,0.00019]
[1779131779665,51.45,76599.98,22.4,0.0,0.0,0.00019]
[1779131784700,51.45,76600.29,22.4,0.0,0.0,0.00019]
[1779131788732,51.45,76609.99,22.4,0.0,0.0,0.0002]
[1779131793767,51.45,76608.24,22.4,0.0,0.0,0.0002]
[1779131796788,51.45,76599.98,22.4,0.0,0.0,0.00019]
[1779131799809,51.45,76583.58,22.4,0.0,0.0,0.00018]
[1779131804845,51.45,76570.94,22.4,0.0,0.0,0.00017]
[1779131809880,51.45,76568.9,22.4,0.0,0.0,0.00017]
[1779131813908,51.45,76556.09,22.4,0.0,0.0,0.00017]
[1779131814915,51.45,76545.01,22.4,0.0,0.0,0.00016]
[1779131817936,51.45,76531.35,22.4,0.0,0.0,0.00015]
[1779131820957,51.45,76540.34,22.4,0.0,0.0,0.00016]
[1779131825992,51.45,76536.18,22.4,0.0,0.0,0.00016]
[1779131830159,51.45,76545.63,22.4,0.0,0.0,0.00016]
[1779131831027,51.45,76536.73,22.4,0.0,0.0,0.00016]
[1779131836062,51.45,76531.7,22.4,0.0,0.0,0.00015]
[1779131841097,51.45,76526.74,22.4,0.0,0.0,0.00015]
[1779131844118,51.45,76536.85,22.4,0.0,0.0,0.00016]
[1779131849153,51.45,76540.37,22.4,0.0,0.0,0.00016]
[1779131854188,51.45,76542.78,22.4,0.0,0.0,0.00016]
[1779131856202,51.45,76533.66,22.4,0.0,0.0,0.00015]
[1779131861237,51.45,76536.48,22.4,0.0,0.0,0.00015]
[1779131866419,51.45,76536.63,22.4,0.0,0.0,0.00015]
[1779131866488,51.45,76525.87,22.4,0.0,0.0,0.00015]
[1779131869304,51.45,76516.97,22.4,0.0,0.0,0.00014]
[1779131873332,51.45,76508.07,22.4,0.0,0.0,0.00014]
[1779131877360,51.45,76516.29,22.4,0.0,0.0,0.00014]
[1779131882397,51.45,76519.35,22.4,0.0,0.0,0.00015]
[1779131884416,51.45,76548.28,22.4,0.0,0.0,0.00016]
[1779131889451,51.45,76535.57,22.4,0.0,0.0,0.00015]
[1779131890458,51.45,76525.23,22.4,0.0,0.0,0.00015]
[1779131895493,51.45,76532.69,22.4,0.0,0.0,0.00015]
[1779131900528,51.45,76537.51,22.4,0.0,0.0,0.00015]
[1779131902542,51.45,76523.81,22.4,0.0,0.0,0.00015]
[1779131907581,51.45,76528.43,22.4,0.0,0.0,0.00015]
[1779131909595,51.45,76538.02,22.4,0.0,0.0,0.00015]
[1779131914630,51.45,76548.22,22.4,0.0,0.0,0.00016]
[1779131919665,51.45,76553.67,22.4,0.0,0.0,0.00016]
[1779131924700,51.45,76553.19,22.4,0.0,0.0,0.00016]
[1779131929735,51.45,76560.6,22.4,0.0,0.0,0.00016]
[1779131934770,51.45,76572.52,22.4,0.0,0.0,0.00017]
[1779131939805,51.45,76580.05,22.4,0.0,0.0,0.00017]
[1779131944840,51.45,76585.75,22.4,0.0,0.0,0.00018]
[1779131949875,51.45,76590.99,22.4,0.0,0.0,0.00018]
[1779131954910,51.45,76584.79,22.4,0.0,0.0,0.00018]
[1779131959946,51.45,76580.12,22.4,0.0,0.0,0.00017]
[1779131964980,51.45,76579.32,22.4,0.0,0.0,0.00017]
[1779131968001,51.45,76590.56,22.4,0.0,0.0,0.00018]
[1779131971022,51.45,76585.79,22.4,0.0,0.0,0.00017]
[1779131975050,51.45,76577.41,22.4,0.0,0.0,0.00017]
[1779131980085,51.45,76570.82,22.4,0.0,0.0,0.00017]
[1779131985121,51.45,76574.82,22.4,0.0,0.0,0.00017]
[1779131990157,51.45,76568.1,22.4,0.0,0.0,0.00016]
[1779131995192,51.45,76566.4,22.4,0.0,0.0,0.00016]
[1779132000228,51.45,76570.41,22.4,0.0,0.0,0.00017]
[1779132005262,51.45,76569.97,22.4,0.0,0.0,0.00017]
[1779132008283,51.45,76578.98,22.4,0.0,0.0,0.00017]
[1779132012311,51.45,76587.89,22.4,0.0,0.0,0.00018]
[1779132013318,51.45,76569.8,22.4,0.0,0.0,0.00017]
[1779132018353,51.45,76580.79,22.4,0.0,0.0,0.00017]
[1779132023389,51.45,76584.51,22.4,0.0,0.0,0.00017]
[1779132028424,51.45,76589.36,22.4,0.0,0.0,0.00018]
[1779132033460,51.45,76597.7,22.4,0.0,0.0,0.00018]
[1779132034467,51.45,76607.0,22.4,0.0,0.0,0.00018]
[1779132039502,51.45,76608.21,22.4,0.0,0.0,0.00018]
[1779132043530,51.45,76616.67,22.4,0.0,0.0,0.00019]
[1779132048568,51.45,76624.64,22.4,0.0,0.0,0.00019]
[1779132053603,51.45,76623.23,22.4,0.0,0.0,0.00019]
[1779132058638,51.45,76625.85,22.4,0.0,0.0,0.00019]
[1779132062695,51.45,76634.68,22.4,0.0,0.0,0.0002]
[1779132063702,51.45,76655.35,22.4,0.0,0.0,0.00021]
[1779132066723,51.45,76642.6,22.4,0.0,0.0,0.0002]
[1779132071758,51.45,76640.78,22.4,0.0,0.0,0.0002]
[1779132075787,51.45,76629.5,22.4,0.0,0.0,0.0002]
[1779132077801,51.45,76618.95,22.4,0.0,0.0,0.00019]
[1779132080834,51.45,76610.73,22.4,0.0,0.0,0.00019]
[1779132084863,51.45,76620.12,22.4,0.0,0.0,0.00019]
[1779132089897,51.45,76623.7,22.4,0.0,0.0,0.00019]
[1779132092918,51.45,76617.8,22.4,0.0,0.0,0.00019]
[1779132096946,51.45,76608.94,22.4,0.0,0.0,0.00018]
[1779132099967,51.45,76620.42,22.4,0.0,0.0,0.00019]
[1779132100976,51.45,76607.53,22.4,0.0,0.0,0.00018]
[1779132101983,51.45,76596.2,22.4,0.0,0.0,0.00017]
[1779132103998,51.45,76584.45,22.4,0.0,0.0,0.00017]
[1779132109034,51.45,76581.03,22.4,0.0,0.0,0.00017]
[1779132114068,51.45,76578.19,22.4,0.0,0.0,0.00016]
[1779132119103,51.45,76580.98,22.4,0.0,0.0,0.00017]
[1779132124141,51.45,76582.71,22.4,0.0,0.0,0.00017]
[1779132129174,51.45,76590.41,22.4,0.0,0.0,0.00017]
[1779132134209,51.45,76592.46,22.4,0.0,0.0,0.00017]
[1779132139244,51.45,76598.37,22.4,0.0,0.0,0.00018]
[1779132144279,51.45,76599.46,22.4,0.0,0.0,0.00018]
[1779132149314,51.45,76600.48,22.4,0.0,0.0,0.00018]
[1779132150326,51.45,76609.14,22.4,0.0,0.0,0.00018]
[1779132155360,51.45,76616.64,22.4,0.0,0.0,0.00018]
[1779132160395,51.45,76619.12,22.4,0.0,0.0,0.00018]
[1779132165430,51.45,76610.56,22.4,0.0,0.0,0.00018]
[1779132170465,51.45,76607.39,22.4,0.0,0.0,0.00018]
[1779132175500,51.45,76605.3,22.4,0.0,0.0,0.00018]
[1779132180535,51.45,76603.46,22.4,0.0,0.0,0.00018]
[1779132185570,51.45,76608.61,22.4,0.0,0.0,0.00018]
[1779132190605,51.45,76609.44,22.4,0.0,0.0,0.00018]
[1779132195783,51.45,76613.01,22.4,0.0,0.0,0.00018]
[1779132198188,51.45,76622.68,22.4,0.0,0.0,0.00019]
[1779132201687,51.45,76606.85,22.4,0.0,0.0,0.00018]
[1779132203698,51.45,76595.13,22.4,0.0,0.0,0.00017]
[1779132207729,51.45,76584.13,22.4,0.0,0.0,0.00017]
[1779132212764,51.45,76583.38,22.4,0.0,0.0,0.00016]
[1779132217799,51.45,76583.95,22.4,0.0,0.0,0.00016]
[1779132222835,51.45,76584.4,22.4,0.0,0.0,0.00016]
[1779132226863,51.45,76597.87,22.4,0.0,0.0,0.00017]
[1779132230891,51.45,76606.44,22.4,0.0,0.0,0.00017]
[1779132235926,51.45,76605.39,22.4,0.0,0.0,0.00017]
[1779132240961,51.45,76608.77,22.4,0.0,0.0,0.00018]
[1779132242975,51.45,76623.78,22.4,0.0,0.0,0.00018]
[1779132248010,51.45,76625.57,22.4,0.0,0.0,0.00019]
[1779132252038,51.45,76615.81,22.4,0.0,0.0,0.00018]
[1779132257073,51.45,76615.99,22.4,0.0,0.0,0.00018]
[1779132262108,51.45,76616.62,22.4,0.0,0.0,0.00018]
[1779132264124,51.45,76605.07,22.4,0.0,0.0,0.00017]
[1779132267164,51.45,76594.36,22.4,0.0,0.0,0.00017]
[1779132268299,51.45,76567.3,22.4,0.0,0.0,0.00015]
[1779132271183,51.45,76560.65,22.4,0.0,0.0,0.00015]
[1779132276218,51.45,76560.83,22.4,0.0,0.0,0.00015]
[1779132281253,51.45,76557.83,22.4,0.0,0.0,0.00015]
[1779132286291,51.45,76561.06,22.4,0.0,0.0,0.00015]
[1779132291326,51.45,76560.13,22.4,0.0,0.0,0.00015]
[1779132295354,51.45,76568.31,22.4,0.0,0.0,0.00015]
[1779132300389,51.45,76560.67,22.4,0.0,0.0,0.00015]
[1779132305424,51.45,76562.82,22.4,0.0,0.0,0.00015]
[1779132308445,51.45,76544.38,22.4,0.0,0.0,0.00014]
[1779132312479,51.45,76535.04,22.4,0.0,0.0,0.00014]
[1779132313486,51.45,76518.48,22.4,0.0,0.0,0.00013]
[1779132314495,51.45,76505.84,22.4,0.0,0.0,0.00012]
[1779132317516,51.45,76497.09,22.4,0.0,0.0,0.00012]
[1779132322551,51.45,76503.44,22.4,0.0,0.0,0.00012]
[1779132326579,51.45,76513.64,22.4,0.0,0.0,0.00013]
[1779132331614,51.45,76513.96,22.4,0.0,0.0,0.00013]
[1779132334635,51.45,76526.1,22.4,0.0,0.0,0.00013]
[1779132339670,51.45,76534.08,22.4,0.0,0.0,0.00013]
[1779132345712,51.45,76535.92,22.4,0.0,0.0,0.00014]
[1779132350750,51.45,76540.97,22.4,0.0,0.0,0.00014]
[1779132355785,51.45,76540.84,22.4,0.0,0.0,0.00014]
[1779132360822,51.45,76542.23,22.4,0.0,0.0,0.00014]
[1779132365857,51.45,76547.62,22.4,0.0,0.0,0.00014]
[1779132369889,51.45,76557.13,22.4,0.0,0.0,0.00014]
[1779132374924,51.45,76558.08,22.4,0.0,0.0,0.00015]
[1779132376938,51.45,76548.32,22.4,0.0,0.0,0.00014]
[1779132381973,51.45,76545.66,22.4,0.0,0.0,0.00014]
[1779132387008,51.45,76540.42,22.4,0.0,0.0,0.00014]
[1779132389022,51.45,76549.18,22.4,0.0,0.0,0.00014]
[1779132390029,51.45,76558.95,22.4,0.0,0.0,0.00015]
[1779132393074,51.45,76556.18,22.4,0.0,0.0,0.00014]
[1779132398106,51.45,76558.33,22.4,0.0,0.0,0.00014]
[1779132403141,51.45,76557.36,22.4,0.0,0.0,0.00014]
[1779132408176,51.45,76559.97,22.4,0.0,0.0,0.00014]
[1779132413211,51.45,76560.86,22.4,0.0,0.0,0.00014]
[1779132418246,51.45,76560.35,22.4,0.0,0.0,0.00014]
[1779132423283,51.45,76563.1,22.4,0.0,0.0,0.00015]
[1779132428319,51.45,76566.39,22.4,0.0,0.0,0.00015]
[1779132433354,51.45,76569.59,22.4,0.0,0.0,0.00015]
[1779132438389,51.45,76570.83,22.4,0.0,0.0,0.00015]
[1779132443424,51.45,76563.01,22.4,0.0,0.0,0.00015]
[1779132448459,51.45,76559.49,22.4,0.0,0.0,0.00014]
[1779132453494,51.45,76571.76,22.4,0.0,0.0,0.00015]
[1779132458529,51.45,76568.34,22.4,0.0,0.0,0.00015]
[1779132463564,51.45,76574.04,22.4,0.0,0.0,0.00015]
[1779132468599,51.45,76571.52,22.4,0.0,0.0,0.00015]
[1779132473634,51.45,76560.4,22.4,0.0,0.0,0.00014]
[1779132478669,51.45,76561.41,22.4,0.0,0.0,0.00014]
[1779132480683,51.45,76552.15,22.4,0.0,0.0,0.00014]
[1779132485720,51.45,76557.3,22.4,0.0,0.0,0.00014]
[1779132490755,51.45,76561.57,22.4,0.0,0.0,0.00014]
[1779132495790,51.45,76560.03,22.4,0.0,0.0,0.00014]
[1779132498811,51.45,76570.22,22.4,0.0,0.0,0.00015]
[1779132503846,51.45,76574.49,22.4,0.0,0.0,0.00015]
[1779132508881,51.45,76578.54,22.4,0.0,0.0,0.00015]
[1779132513916,51.45,76580.05,22.4,0.0,0.0,0.00015]
[1779132518951,51.45,76584.48,22.4,0.0,0.0,0.00015]
[1779132523986,51.45,76584.42,22.4,0.0,0.0,0.00015]
[1779132529024,51.45,76585.15,22.4,0.0,0.0,0.00015]
[1779132534059,51.45,76585.95,22.4,0.0,0.0,0.00015]
[1779132539094,51.45,76585.69,22.4,0.0,0.0,0.00015]
[1779132543122,51.45,76597.61,22.4,0.0,0.0,0.00016]
[1779132548157,51.45,76603.03,22.4,0.0,0.0,0.00016]
[1779132553192,51.45,76603.12,22.4,0.0,0.0,0.00016]
[1779132558227,51.45,76605.69,22.4,0.0,0.0,0.00016]
[1779132563262,51.45,76603.32,22.4,0.0,0.0,0.00016]
[1779132568297,51.45,76599.9,22.4,0.0,0.0,0.00016]
[1779132573333,51.45,76600.59,22.4,0.0,0.0,0.00016]
[1779132578367,51.45,76598.21,22.4,0.0,0.0,0.00016]
[1779132583402,51.45,76593.1,22.4,0.0,0.0,0.00015]
[1779132590454,51.45,76590.53,22.4,0.0,0.0,0.00015]
[1779132591461,51.45,76581.17,22.4,0.0,0.0,0.00015]
[1779132596496,51.45,76579.6,22.4,0.0,0.0,0.00015]
[1779132601533,51.45,76574.67,22.4,0.0,0.0,0.00014]
[1779132604561,51.45,76566.01,22.4,0.0,0.0,0.00014]
[1779132605568,51.45,76574.15,22.4,0.0,0.0,0.00014]
[1779132608591,51.45,76590.41,22.4,0.0,0.0,0.00015]
[1779132613626,51.45,76591.23,22.4,0.0,0.0,0.00015]
[1779132618662,51.45,76595.05,22.4,0.0,0.0,0.00015]
[1779132623697,51.45,76597.86,22.4,0.0,0.0,0.00015]
[1779132628733,51.45,76588.22,22.4,0.0,0.0,0.00015]
[1779132630748,51.45,76574.54,22.4,0.0,0.0,0.00014]
[1779132635783,51.45,76574.14,22.4,0.0,0.0,0.00014]
[1779132640818,51.45,76574.12,22.4,0.0,0.0,0.00014]
[1779132645853,51.45,76577.15,22.4,0.0,0.0,0.00014]
[1779132650888,51.45,76580.37,22.4,0.0,0.0,0.00014]
[1779132654918,51.45,76592.31,22.4,0.0,0.0,0.00015]
[1779132656932,51.45,76602.96,22.4,0.0,0.0,0.00015]
[1779132661968,51.45,76609.92,22.4,0.0,0.0,0.00016]
[1779132667002,51.45,76616.61,22.4,0.0,0.0,0.00016]
[1779132671481,51.45,76624.79,22.4,0.0,0.0,0.00017]
[1779132675061,51.45,76638.45,22.4,0.0,0.0,0.00017]
[1779132681083,51.45,76639.93,22.4,0.0,0.0,0.00017]
[1779132681118,51.45,76663.96,22.4,0.0,0.0,0.00019]
[1779132685146,51.45,76673.21,22.4,0.0,0.0,0.00019]
[1779132690181,51.45,76689.81,22.4,0.0,0.0,0.0002]
[1779132695217,51.45,76690.71,22.4,0.0,0.0,0.0002]
[1779132698238,51.45,76682.03,22.4,0.0,0.0,0.0002]
[1779132702266,51.45,76669.73,22.4,0.0,0.0,0.00019]
[1779132705288,51.45,76661.09,22.4,0.0,0.0,0.00018]
[1779132710322,51.45,76661.0,22.4,0.0,0.0,0.00018]
[1779132715357,51.45,76661.9,22.4,0.0,0.0,0.00018]
[1779132721400,51.45,76675.24,22.4,0.0,0.0,0.00019]
[1779132726435,51.45,76680.55,22.4,0.0,0.0,0.0002]
[1779132731470,51.45,76671.33,22.4,0.0,0.0,0.00019]
[1779132733484,51.45,76660.86,22.4,0.0,0.0,0.00018]
[1779132738519,51.45,76661.59,22.4,0.0,0.0,0.00018]
[1779132741540,51.45,76673.5,22.4,0.0,0.0,0.00019]
[1779132746575,51.45,76677.53,22.4,0.0,0.0,0.00019]
[1779132752617,51.45,76677.17,22.4,0.0,0.0,0.00019]
[1779132755638,51.45,76668.75,22.4,0.0,0.0,0.00019]
[1779132760673,51.45,76672.6,22.4,0.0,0.0,0.00019]
[1779132765709,51.45,76679.52,22.4,0.0,0.0,0.00019]
[1779132770744,51.45,76673.65,22.4,0.0,0.0,0.00019]
[1779132772758,51.45,76665.29,22.4,0.0,0.0,0.00018]
[1779132777793,51.45,76664.68,22.4,0.0,0.0,0.00018]
[1779132782828,51.45,76666.13,22.4,0.0,0.0,0.00018]
[1779132787864,51.45,76660.92,22.4,0.0,0.0,0.00018]
[1779132791892,51.45,76648.44,22.4,0.0,0.0,0.00017]
[1779132796927,51.45,76654.06,22.4,0.0,0.0,0.00018]
[1779132801962,51.45,76654.34,22.4,0.0,0.0,0.00018]
[1779132806997,51.45,76656.17,22.4,0.0,0.0,0.00018]
[1779132812033,51.45,76654.51,22.4,0.0,0.0,0.00017]
[1779132817068,51.45,76662.28,22.4,0.0,0.0,0.00018]
[1779132822104,51.45,76666.73,22.4,0.0,0.0,0.00018]
[1779132827139,51.45,76668.34,22.4,0.0,0.0,0.00018]
[1779132832174,51.45,76678.16,22.4,0.0,0.0,0.00019]
[1779132834188,51.45,76670.04,22.4,0.0,0.0,0.00018]
[1779132839223,51.45,76670.49,22.4,0.0,0.0,0.00018]
[1779132843251,51.45,76660.37,22.4,0.0,0.0,0.00018]
[1779132846272,51.45,76670.58,22.4,0.0,0.0,0.00018]
[1779132851307,51.45,76673.57,22.4,0.0,0.0,0.00019]
[1779132854328,51.45,76663.93,22.4,0.0,0.0,0.00018]
[1779132859364,51.45,76664.24,22.4,0.0,0.0,0.00018]
[1779132864399,51.45,76664.3,22.4,0.0,0.0,0.00018]
[1779132867420,51.45,76654.0,22.4,0.0,0.0,0.00017]
[1779132870441,51.45,76639.28,22.4,0.0,0.0,0.00017]
[1779132875476,51.45,76642.53,22.4,0.0,0.0,0.00017]
[1779132880511,51.45,76642.19,22.4,0.0,0.0,0.00016]
[1779132885546,51.45,76631.31,22.4,0.0,0.0,0.00016]
[1779132890582,51.45,76622.55,22.4,0.0,0.0,0.00015]
[1779132895848,51.45,76629.92,22.4,0.0,0.0,0.00016]
[1779132899645,51.45,76640.22,22.4,0.0,0.0,0.00016]
[1779132901659,51.45,76648.77,22.4,0.0,0.0,0.00017]
[1779132906694,51.45,76653.89,22.4,0.0,0.0,0.00017]
[1779132911729,51.45,76655.8,22.4,0.0,0.0,0.00017]
[1779132916764,51.45,76660.0,22.4,0.0,0.0,0.00017]
[1779132921799,51.45,76661.88,22.4,0.0,0.0,0.00018]
[1779132923813,51.45,76670.02,22.4,0.0,0.0,0.00018]
[1779132925827,51.45,76678.53,22.4,0.0,0.0,0.00019]
[1779132930863,51.45,76683.54,22.4,0.0,0.0,0.00019]
[1779132935898,51.45,76684.1,22.4,0.0,0.0,0.00019]
[1779132940933,51.45,76686.54,22.4,0.0,0.0,0.00019]
[1779132946975,51.45,76684.99,22.4,0.0,0.0,0.00019]
[1779132952018,51.45,76689.54,22.4,0.0,0.0,0.00019]
[1779132955063,51.45,76697.81,22.4,0.0,0.0,0.00019]
[1779132960096,51.45,76702.01,22.4,0.0,0.0,0.0002]
[1779132963117,51.45,76710.95,22.4,0.0,0.0,0.0002]
[1779132965131,51.45,76699.7,22.4,0.0,0.0,0.00019]
[1779132970166,51.45,76697.0,22.4,0.0,0.0,0.00019]
[1779132975202,51.45,76698.54,22.4,0.0,0.0,0.00019]
[1779132980237,51.45,76697.49,22.4,0.0,0.0,0.00019]
[1779132985272,51.45,76698.69,22.4,0.0,0.0,0.00019]
[1779132990307,51.45,76705.78,22.4,0.0,0.0,0.0002]
[1779132995342,51.45,76711.41,22.4,0.0,0.0,0.0002]
[1779133000377,51.45,76712.05,22.4,0.0,0.0,0.0002]
[1779133002391,51.45,76703.05,22.4,0.0,0.0,0.00019]
[1779133007427,51.45,76707.18,22.4,0.0,0.0,0.0002]
[1779133012462,51.45,76704.38,22.4,0.0,0.0,0.00019]
[1779133014476,51.45,76695.97,22.4,0.0,0.0,0.00019]
[1779133019511,51.45,76687.69,22.4,0.0,0.0,0.00018]
[1779133024548,51.45,76694.04,22.4,0.0,0.0,0.00019]
[1779133029583,51.45,76694.18,22.4,0.0,0.0,0.00019]
[1779133033611,51.45,76703.54,22.4,0.0,0.0,0.00019]
[1779133038646,51.45,76702.44,22.4,0.0,0.0,0.00019]
[1779133043228,51.45,76694.21,22.4,0.0,0.0,0.00019]
[1779133043681,51.45,76685.91,22.4,0.0,0.0,0.00018]
[1779133045997,51.45,76697.55,22.4,0.0,0.0,0.00019]
[1779133051745,51.45,76700.92,22.4,0.0,0.0,0.00019]
[1779133056772,51.45,76706.78,22.4,0.0,0.0,0.00019]
[1779133061808,51.45,76702.78,22.4,0.0,0.0,0.00019]
[1779133066843,51.45,76703.33,22.4,0.0,0.0,0.00019]
[1779133068857,51.45,76690.93,22.4,0.0,0.0,0.00018]
[1779133073892,51.45,76685.17,22.4,0.0,0.0,0.00018]
[1779133078927,51.45,76690.29,22.4,0.0,0.0,0.00018]
[1779133083964,51.45,76700.08,22.4,0.0,0.0,0.00019]
[1779133088999,51.45,76703.67,22.4,0.0,0.0,0.00019]
[1779133094036,51.45,76707.91,22.4,0.0,0.0,0.00019]
[1779133099071,51.45,76700.4,22.4,0.0,0.0,0.00019]
[1779133104106,51.45,76700.6,22.4,0.0,0.0,0.00019]
[1779133109141,51.45,76701.69,22.4,0.0,0.0,0.00019]
[1779133114178,51.45,76700.08,22.4,0.0,0.0,0.00019]
[1779133118206,51.45,76689.46,22.4,0.0,0.0,0.00018]
[1779133123241,51.45,76688.04,22.4,0.0,0.0,0.00018]
[1779133128276,51.45,76684.48,22.4,0.0,0.0,0.00018]
[1779133133311,51.45,76685.5,22.4,0.0,0.0,0.00018]
[1779133139354,51.45,76685.51,22.4,0.0,0.0,0.00018]
[1779133144529,51.45,76683.06,22.4,0.0,0.0,0.00018]
[1779133149564,51.45,76682.52,22.4,0.0,0.0,0.00018]
[1779133154599,51.45,76690.66,22.4,0.0,0.0,0.00018]
[1779133159634,51.45,76690.65,22.4,0.0,0.0,0.00018]
[1779133164669,51.45,76690.71,22.4,0.0,0.0,0.00018]
[1779133169706,51.45,76692.15,22.4,0.0,0.0,0.00018]
[1779133174740,51.45,76695.99,22.4,0.0,0.0,0.00018]
[1779133180782,51.45,76696.2,22.4,0.0,0.0,0.00018]
[1779133185818,51.45,76691.12,22.4,0.0,0.0,0.00018]
[1779133188842,51.45,76674.96,22.4,0.0,0.0,0.00017]
[1779133193877,51.45,76672.03,22.4,0.0,0.0,0.00017]
[1779133198912,51.45,76678.04,22.4,0.0,0.0,0.00017]
[1779133202942,51.45,76686.18,22.4,0.0,0.0,0.00018]
[1779133207976,51.45,76693.38,22.4,0.0,0.0,0.00018]
[1779133213014,51.45,76695.81,22.4,0.0,0.0,0.00018]
[1779133218049,51.45,76700.38,22.4,0.0,0.0,0.00018]
[1779133220063,51.45,76711.39,22.4,0.0,0.0,0.00019]
[1779133225098,51.45,76711.99,22.4,0.0,0.0,0.00019]
[1779133230133,51.45,76719.63,22.4,0.0,0.0,0.0002]
[1779133235168,51.45,76719.73,22.4,0.0,0.0,0.00019]
[1779133240203,51.45,76722.13,22.4,0.0,0.0,0.00019]
[1779133245327,51.45,76722.0,22.4,0.0,0.0,0.00019]
[1779133251280,51.45,76722.84,22.4,0.0,0.0,0.00019]
[1779133254301,51.45,76713.29,22.4,0.0,0.0,0.00019]
[1779133259336,51.45,76707.02,22.4,0.0,0.0,0.00018]
[1779133264372,51.45,76715.02,22.4,0.0,0.0,0.00019]
[1779133269407,51.45,76720.4,22.4,0.0,0.0,0.00019]
[1779133274442,51.45,76720.61,22.4,0.0,0.0,0.00019]
[1779133277463,51.45,76712.52,22.4,0.0,0.0,0.00019]
[1779133282500,51.45,76713.67,22.4,0.0,0.0,0.00019]
[1779133287535,51.45,76715.3,22.4,0.0,0.0,0.00019]
[1779133292570,51.45,76719.67,22.4,0.0,0.0,0.00019]
[1779133297606,51.45,76719.64,22.4,0.0,0.0,0.00019]
[1779133298613,51.45,76709.66,22.4,0.0,0.0,0.00018]
[1779133303648,51.45,76707.2,22.4,0.0,0.0,0.00018]
[1779133308683,51.45,76706.15,22.4,0.0,0.0,0.00018]
[1779133313718,51.45,76697.36,22.4,0.0,0.0,0.00018]
[1779133318754,51.45,76696.55,22.4,0.0,0.0,0.00018]
[1779133323790,51.45,76698.05,22.4,0.0,0.0,0.00018]
[1779133328826,51.45,76677.13,22.4,0.0,0.0,0.00017]
[1779133331847,51.45,76668.52,22.4,0.0,0.0,0.00016]
[1779133336882,51.45,76665.27,22.4,0.0,0.0,0.00016]
[1779133341917,51.45,76665.07,22.4,0.0,0.0,0.00016]
[1779133346953,51.45,76664.43,22.4,0.0,0.0,0.00016]
[1779133351987,51.45,76665.74,22.4,0.0,0.0,0.00016]
[1779133357023,51.45,76665.44,22.4,0.0,0.0,0.00016]
[1779133362058,51.45,76670.11,22.4,0.0,0.0,0.00016]
[1779133367093,51.45,76668.07,22.4,0.0,0.0,0.00016]
[1779133372128,51.45,76669.46,22.4,0.0,0.0,0.00016]
[1779133377163,51.45,76673.75,22.4,0.0,0.0,0.00016]
[1779133382198,51.45,76675.8,22.4,0.0,0.0,0.00016]
[1779133386228,51.45,76689.68,22.4,0.0,0.0,0.00017]
[1779133391261,51.45,76694.99,22.4,0.0,0.0,0.00017]
[1779133393275,51.45,76705.05,22.4,0.0,0.0,0.00018]
[1779133397303,51.45,76713.29,22.4,0.0,0.0,0.00018]
[1779133399317,51.45,76722.82,22.4,0.0,0.0,0.00019]
[1779133404352,51.45,76723.65,22.4,0.0,0.0,0.00019]
[1779133410394,51.45,76727.9,22.4,0.0,0.0,0.00019]
[1779133413422,51.45,76742.82,22.4,0.0,0.0,0.0002]
[1779133418470,51.45,76757.05,22.4,0.0,0.0,0.00021]
[1779133423504,51.45,76758.31,22.4,0.0,0.0,0.00021]
[1779133428539,51.45,76758.3,22.4,0.0,0.0,0.00021]
[1779133433574,51.45,76756.67,22.4,0.0,0.0,0.00021]
[1779133438634,51.45,76770.8,22.4,0.0,0.0,0.00022]
[1779133439623,51.45,76788.77,22.4,0.0,0.0,0.00023]
[1779133441638,51.45,76811.58,22.4,0.0,0.0,0.00025]
[1779133443651,51.45,76832.5,22.4,0.0,0.0,0.00026]
[1779133446672,51.45,76845.78,22.4,0.0,0.0,0.00027]
[1779133448690,51.45,76853.78,22.4,0.0,0.0,0.00028]
[1779133453726,51.45,76854.54,22.4,0.0,0.0,0.00028]
[1779133459768,51.45,76855.97,22.4,0.0,0.0,0.00028]
[1779133462790,51.45,76846.16,22.4,0.0,0.0,0.00027]
[1779133467825,51.45,76838.89,22.4,0.0,0.0,0.00027]
[1779133472860,51.45,76836.0,22.4,0.0,0.0,0.00026]
[1779133477895,51.45,76825.89,22.4,0.0,0.0,0.00025]
[1779133482382,51.45,76817.46,22.4,0.0,0.0,0.00025]
[1779133485976,51.45,76862.08,22.4,0.0,0.0,0.00028]
[1779133490005,51.45,76852.19,22.4,0.0,0.0,0.00027]
[1779133495040,51.45,76845.43,22.4,0.0,0.0,0.00027]
[1779133500080,51.45,76845.38,22.4,0.0,0.0,0.00027]
[1779133502094,51.45,76862.9,22.4,0.0,0.0,0.00028]
[1779133504108,51.45,76876.73,22.4,0.0,0.0,0.0003]
[1779133506124,51.45,76866.56,22.4,0.0,0.0,0.00029]
[1779133507130,51.45,76857.62,22.4,0.0,0.0,0.00028]
[1779133512169,51.45,76854.02,22.4,0.0,0.0,0.00028]
[1779133517205,51.45,76849.5,22.4,0.0,0.0,0.00027]
[1779133520228,51.45,76863.45,22.4,0.0,0.0,0.00028]
[1779133524254,51.45,76854.93,22.4,0.0,0.0,0.00028]
[1779133529289,51.45,76858.95,22.4,0.0,0.0,0.00028]
[1779133534324,51.45,76858.25,22.4,0.0,0.0,0.00028]
[1779133539360,51.45,76848.84,22.4,0.0,0.0,0.00027]
[1779133544395,51.45,76859.44,22.4,0.0,0.0,0.00028]
[1779133549431,51.45,76860.89,22.4,0.0,0.0,0.00028]
[1779133553476,51.45,76872.84,22.4,0.0,0.0,0.00029]
[1779133558511,51.45,76874.58,22.4,0.0,0.0,0.00029]
[1779133561537,51.45,76888.26,22.4,0.0,0.0,0.0003]
[1779133565563,51.45,76913.88,22.4,0.0,0.0,0.00033]
[1779133568584,51.45,76905.81,22.4,0.0,0.0,0.00032]
[1779133573619,51.45,76891.53,22.4,0.0,0.0,0.00031]
[1779133578654,51.45,76888.24,22.4,0.0,0.0,0.0003]
[1779133583690,51.45,76873.04,22.4,0.0,0.0,0.00029]
[1779133588725,51.45,76865.47,22.4,0.0,0.0,0.00028]
[1779133589734,51.45,76883.84,22.4,0.0,0.0,0.0003]
[1779133590739,51.45,76893.28,22.4,0.0,0.0,0.00031]
[1779133594767,51.45,76886.38,22.4,0.0,0.0,0.0003]
[1779133599802,51.45,76877.01,22.4,0.0,0.0,0.00029]
[1779133603830,51.45,76869.01,22.4,0.0,0.0,0.00028]
[1779133608865,51.45,76867.1,22.4,0.0,0.0,0.00028]
[1779133610879,51.45,76875.76,22.4,0.0,0.0,0.00029]
[1779133614907,51.45,76866.39,22.4,0.0,0.0,0.00028]
[1779133615914,51.45,76856.33,22.4,0.0,0.0,0.00027]
[1779133620953,51.45,76851.68,22.4,0.0,0.0,0.00027]
[1779133625991,51.45,76845.98,22.4,0.0,0.0,0.00026]
[1779133628007,51.45,76835.14,22.4,0.0,0.0,0.00025]
[1779133633047,51.45,76824.03,22.4,0.0,0.0,0.00024]
[1779133635062,51.45,76814.17,22.4,0.0,0.0,0.00024]
[1779133636070,51.45,76823.07,22.4,0.0,0.0,0.00024]
[1779133637077,51.45,76835.26,22.4,0.0,0.0,0.00025]
[1779133641106,51.45,76827.17,22.4,0.0,0.0,0.00025]
[1779133643119,51.45,76814.66,22.4,0.0,0.0,0.00024]
[1779133646141,51.45,76826.22,22.4,0.0,0.0,0.00025]
[1779133651176,51.45,76824.18,22.4,0.0,0.0,0.00024]
[1779133656212,51.45,76828.06,22.4,0.0,0.0,0.00024]
[1779133658229,51.45,76837.23,22.4,0.0,0.0,0.00025]
[1779133663264,51.45,76831.14,22.4,0.0,0.0,0.00025]
[1779133666286,51.45,76821.71,22.4,0.0,0.0,0.00024]
[1779133671330,51.45,76817.3,22.4,0.0,0.0,0.00023]
[1779133676365,51.45,76814.28,22.4,0.0,0.0,0.00023]
[1779133679659,51.45,76802.76,22.4,0.0,0.0,0.00022]
[1779133682409,51.45,76810.69,22.4,0.0,0.0,0.00023]
[1779133687444,51.45,76809.92,22.4,0.0,0.0,0.00023]
[1779133689568,51.45,76796.29,22.4,0.0,0.0,0.00022]
[1779133694906,51.45,76800.9,22.4,0.0,0.0,0.00022]
[1779133695501,51.45,76817.48,22.4,0.0,0.0,0.00024]
[1779133698522,51.45,76825.52,22.4,0.0,0.0,0.00024]
[1779133700536,51.45,76833.58,22.4,0.0,0.0,0.00025]
[1779133705571,51.45,76825.1,22.4,0.0,0.0,0.00024]
[1779133708592,51.45,76816.79,22.4,0.0,0.0,0.00023]
[1779133713627,51.45,76812.87,22.4,0.0,0.0,0.00023]
[1779133718662,51.45,76812.12,22.4,0.0,0.0,0.00023]
[1779133723697,51.45,76809.46,22.4,0.0,0.0,0.00023]
[1779133726718,51.45,76820.74,22.4,0.0,0.0,0.00023]
[1779133731753,51.45,76819.33,22.4,0.0,0.0,0.00023]
[1779133736788,51.45,76828.08,22.4,0.0,0.0,0.00024]
[1779133741823,51.45,76830.92,22.4,0.0,0.0,0.00024]
[1779133746858,51.45,76831.36,22.4,0.0,0.0,0.00024]
[1779133752293,51.45,76833.21,22.4,0.0,0.0,0.00024]
[1779133752901,51.45,76858.74,22.4,0.0,0.0,0.00026]
[1779133757935,51.45,76866.28,22.4,0.0,0.0,0.00027]
[1779133762971,51.45,76877.06,22.4,0.0,0.0,0.00028]
[1779133768013,51.45,76874.55,22.4,0.0,0.0,0.00028]
[1779133773044,51.45,76870.13,22.4,0.0,0.0,0.00027]
[1779133778079,51.45,76865.95,22.4,0.0,0.0,0.00027]
[1779133781100,51.45,76850.21,22.4,0.0,0.0,0.00025]
[1779133783114,51.45,76836.75,22.4,0.0,0.0,0.00024]
[1779133788149,51.45,76836.11,22.4,0.0,0.0,0.00024]
[1779133791170,51.45,76828.02,22.4,0.0,0.0,0.00024]
[1779133796205,51.45,76826.7,22.4,0.0,0.0,0.00023]
[1779133801241,51.45,76830.56,22.4,0.0,0.0,0.00024]
[1779133803257,51.45,76846.63,22.4,0.0,0.0,0.00025]
[1779133808294,51.45,76820.2,22.4,0.0,0.0,0.00023]
[1779133813329,51.45,76823.01,22.4,0.0,0.0,0.00023]
[1779133818364,51.45,76822.19,22.4,0.0,0.0,0.00023]
[1779133823399,51.45,76821.83,22.4,0.0,0.0,0.00023]
[1779133825413,51.45,76812.84,22.4,0.0,0.0,0.00022]
[1779133827427,51.45,76822.87,22.4,0.0,0.0,0.00023]
[1779133832462,51.45,76828.91,22.4,0.0,0.0,0.00023]
[1779133837497,51.45,76827.83,22.4,0.0,0.0,0.00023]
[1779133840518,51.45,76837.12,22.4,0.0,0.0,0.00024]
[1779133845553,51.45,76833.76,22.4,0.0,0.0,0.00024]
[1779133850588,51.45,76837.83,22.4,0.0,0.0,0.00024]
[1779133855623,51.45,76846.8,22.4,0.0,0.0,0.00025]
[1779133860658,51.45,76848.88,22.4,0.0,0.0,0.00025]
[1779133865694,51.45,76848.46,22.4,0.0,0.0,0.00025]
[1779133870733,51.45,76848.71,22.4,0.0,0.0,0.00025]
[1779133871739,51.45,76859.16,22.4,0.0,0.0,0.00026]
[1779133872746,51.45,76869.86,22.4,0.0,0.0,0.00026]
[1779133877781,51.45,76871.13,22.4,0.0,0.0,0.00027]
[1779133880802,51.45,76883.12,22.4,0.0,0.0,0.00028]
[1779133885838,51.45,76876.52,22.4,0.0,0.0,0.00027]
[1779133888860,51.45,76867.57,22.4,0.0,0.0,0.00026]
[1779133893895,51.45,76866.39,22.4,0.0,0.0,0.00026]
[1779133898930,51.45,76864.4,22.4,0.0,0.0,0.00026]
[1779133903965,51.45,76867.24,22.4,0.0,0.0,0.00026]
[1779133906986,51.45,76878.17,22.4,0.0,0.0,0.00027]
[1779133909000,51.45,76887.26,22.4,0.0,0.0,0.00028]
[1779133914035,51.45,76889.36,22.4,0.0,0.0,0.00028]
[1779133919070,51.45,76894.68,22.4,0.0,0.0,0.00028]
[1779133924112,51.45,76893.64,22.4,0.0,0.0,0.00028]
[1779133929145,51.45,76896.08,22.4,0.0,0.0,0.00028]
[1779133934180,51.45,76898.32,22.4,0.0,0.0,0.00029]
[1779133938211,51.45,76913.46,22.4,0.0,0.0,0.0003]
[1779133942240,51.45,76923.38,22.4,0.0,0.0,0.00031]
[1779133947275,51.45,76924.61,22.4,0.0,0.0,0.00031]
[1779133952309,51.45,76931.08,22.4,0.0,0.0,0.00031]
[1779133956338,51.45,76939.04,22.4,0.0,0.0,0.00032]
[1779133961373,51.45,76928.12,22.4,0.0,0.0,0.00031]
[1779133966408,51.45,76932.33,22.4,0.0,0.0,0.00031]
[1779133971443,51.45,76930.46,22.4,0.0,0.0,0.00031]
[1779133976478,51.45,76926.0,22.4,0.0,0.0,0.00031]
[1779133981514,51.45,76923.83,22.4,0.0,0.0,0.0003]
[1779133983527,51.45,76932.41,22.4,0.0,0.0,0.00031]
[1779133988562,51.45,76923.52,22.4,0.0,0.0,0.0003]
[1779133993598,51.45,76920.6,22.4,0.0,0.0,0.0003]
[1779133994605,51.45,76911.03,22.4,0.0,0.0,0.00029]
[1779133996619,51.45,76903.11,22.4,0.0,0.0,0.00029]
[1779134001654,51.45,76911.02,22.4,0.0,0.0,0.00029]
[1779134006689,51.45,76907.51,22.4,0.0,0.0,0.00029]
[1779134011016,51.45,76903.19,22.4,0.0,0.0,0.00028]
[1779134016759,51.45,76902.41,22.4,0.0,0.0,0.00028]
[1779134019780,51.45,76892.12,22.4,0.0,0.0,0.00027]
[1779134024815,51.45,76886.97,22.4,0.0,0.0,0.00027]
[1779134026829,51.45,76878.11,22.4,0.0,0.0,0.00026]
[1779134031864,51.45,76878.97,22.4,0.0,0.0,0.00026]
[1779134036899,51.45,76876.49,22.4,0.0,0.0,0.00026]
[1779134041934,51.45,76869.23,22.4,0.0,0.0,0.00025]
[1779134044961,51.45,76860.53,22.4,0.0,0.0,0.00025]
[1779134049997,51.45,76856.41,22.4,0.0,0.0,0.00024]
[1779134056041,51.45,76861.86,22.4,0.0,0.0,0.00025]
[1779134061076,51.45,76862.51,22.4,0.0,0.0,0.00025]
[1779134064104,51.45,76850.61,22.4,0.0,0.0,0.00024]
[1779134069139,51.45,76856.79,22.4,0.0,0.0,0.00024]
[1779134074176,51.45,76856.32,22.4,0.0,0.0,0.00024]
[1779134079214,51.45,76850.03,22.4,0.0,0.0,0.00023]
[1779134084255,51.45,76846.21,22.4,0.0,0.0,0.00023]
[1779134089290,51.45,76842.92,22.4,0.0,0.0,0.00023]
[1779134094326,51.45,76838.2,22.4,0.0,0.0,0.00023]
[1779134099361,51.45,76839.39,22.4,0.0,0.0,0.00023]
[1779134101375,51.45,76852.86,22.4,0.0,0.0,0.00024]
[1779134106410,51.45,76850.08,22.4,0.0,0.0,0.00023]
[1779134111447,51.45,76855.35,22.4,0.0,0.0,0.00024]
[1779134116481,51.45,76860.66,22.4,0.0,0.0,0.00024]
[1779134121516,51.45,76861.96,22.4,0.0,0.0,0.00024]
[1779134126551,51.45,76860.44,22.4,0.0,0.0,0.00024]
[1779134131586,51.45,76862.01,22.4,0.0,0.0,0.00024]
[1779134136621,51.45,76862.3,22.4,0.0,0.0,0.00024]
[1779134138635,51.45,76852.27,22.4,0.0,0.0,0.00023]
[1779134143670,51.45,76843.03,22.4,0.0,0.0,0.00023]
[1779134147698,51.45,76834.5,22.4,0.0,0.0,0.00022]
[1779134152734,51.45,76833.8,22.4,0.0,0.0,0.00022]
[1779134157769,51.45,76839.96,22.4,0.0,0.0,0.00022]
[1779134162804,51.45,76846.32,22.4,0.0,0.0,0.00023]
[1779134168240,51.45,76852.28,22.4,0.0,0.0,0.00023]
[1779134173883,51.45,76855.75,22.4,0.0,0.0,0.00023]
[1779134178918,51.45,76865.64,22.4,0.0,0.0,0.00024]
[1779134182946,51.45,76874.72,22.4,0.0,0.0,0.00025]
[1779134185128,51.45,76877.14,22.4,0.0,0.0,0.00025]
[1779134189995,51.45,76865.37,22.4,0.0,0.0,0.00024]
[1779134191002,51.45,76860.35,22.4,0.0,0.0,0.00023]
[1779134197044,51.45,76858.19,22.4,0.0,0.0,0.00023]
[1779134203369,51.45,76858.29,22.4,0.0,0.0,0.00023]
[1779134203398,51.45,76849.38,22.4,0.0,0.0,0.00023]
[1779134209129,51.45,76844.35,22.4,0.0,0.0,0.00022]
[1779134212151,51.45,76828.79,22.4,0.0,0.0,0.00021]
[1779134217186,51.45,76822.27,22.4,0.0,0.0,0.00021]
[1779134221514,51.45,76838.16,22.4,0.0,0.0,0.00022]
[1779134227258,51.45,76837.94,22.4,0.0,0.0,0.00022]
[1779134232293,51.45,76837.98,22.4,0.0,0.0,0.00022]
[1779134237328,51.45,76842.28,22.4,0.0,0.0,0.00022]
[1779134242364,51.45,76847.01,22.4,0.0,0.0,0.00022]
[1779134247401,51.45,76847.03,22.4,0.0,0.0,0.00022]
[1779134252436,51.45,76847.63,22.4,0.0,0.0,0.00022]
[1779134257471,51.45,76847.16,22.4,0.0,0.0,0.00022]
[1779134260497,51.45,76836.05,22.4,0.0,0.0,0.00021]
[1779134265529,51.45,76830.38,22.4,0.0,0.0,0.00021]
[1779134270564,51.45,76830.31,22.4,0.0,0.0,0.00021]
[1779134275599,51.45,76830.92,22.4,0.0,0.0,0.00021]
[1779134280634,51.45,76833.54,22.4,0.0,0.0,0.00021]
[1779134285669,51.45,76836.49,22.4,0.0,0.0,0.00021]
[1779134290828,51.45,76838.58,22.4,0.0,0.0,0.00021]
[1779134292180,51.45,76840.16,22.4,0.0,0.0,0.00022]
[1779134297756,51.45,76842.52,22.4,0.0,0.0,0.00022]
[1779134302791,51.45,76841.2,22.4,0.0,0.0,0.00022]
[1779134307826,51.45,76842.75,22.4,0.0,0.0,0.00022]
[1779134312861,51.45,76843.7,22.4,0.0,0.0,0.00022]
[1779134317896,51.45,76837.98,22.4,0.0,0.0,0.00021]
[1779134322931,51.45,76837.26,22.4,0.0,0.0,0.00021]
[1779134327966,51.45,76837.59,22.4,0.0,0.0,0.00021]
[1779134333001,51.45,76839.8,22.4,0.0,0.0,0.00021]
[1779134338036,51.45,76839.96,22.4,0.0,0.0,0.00021]
[1779134343071,51.45,76842.86,22.4,0.0,0.0,0.00021]
[1779134346092,51.45,76832.98,22.4,0.0,0.0,0.00021]
[1779134347099,51.45,76823.08,22.4,0.0,0.0,0.0002]
[1779134352134,51.45,76827.51,22.4,0.0,0.0,0.0002]
[1779134357169,51.45,76830.21,22.4,0.0,0.0,0.00021]
[1779134362204,51.45,76821.18,22.4,0.0,0.0,0.0002]
[1779134367239,51.45,76820.69,22.4,0.0,0.0,0.0002]
[1779134369253,51.45,76829.23,22.4,0.0,0.0,0.00021]
[1779134373283,51.45,76824.53,22.4,0.0,0.0,0.0002]
[1779134378318,51.45,76835.78,22.4,0.0,0.0,0.00021]
[1779134383354,51.45,76841.3,22.4,0.0,0.0,0.00021]
[1779134387381,51.45,76831.61,22.4,0.0,0.0,0.0002]
[1779134390402,51.45,76823.3,22.4,0.0,0.0,0.0002]
[1779134395439,51.45,76840.13,22.4,0.0,0.0,0.00021]
[1779134396445,51.45,76857.53,22.4,0.0,0.0,0.00022]
[1779134400494,51.45,76874.66,22.4,0.0,0.0,0.00023]
[1779134401503,51.45,76893.87,22.4,0.0,0.0,0.00025]
[1779134402514,51.45,76903.41,22.4,0.0,0.0,0.00026]
[1779134404523,51.45,76915.64,22.4,0.0,0.0,0.00027]
[1779134405530,51.45,76926.04,22.4,0.0,0.0,0.00028]
[1779134410566,51.45,76933.91,22.4,0.0,0.0,0.00028]
[1779134412583,51.45,76948.43,22.4,0.0,0.0,0.0003]
[1779134414614,51.45,76964.89,22.4,0.0,0.0,0.00031]
[1779134416628,51.45,76950.13,22.4,0.0,0.0,0.0003]
[1779134421663,51.45,76949.03,22.4,0.0,0.0,0.0003]
[1779134426699,51.45,76955.46,22.4,0.0,0.0,0.0003]
[1779134431733,51.45,76963.69,22.4,0.0,0.0,0.00031]
[1779134433748,51.45,76949.01,22.4,0.0,0.0,0.00029]
[1779134438783,51.45,76945.82,22.4,0.0,0.0,0.00029]
[1779134443818,51.45,76944.29,22.4,0.0,0.0,0.00029]
[1779134448856,51.45,76943.49,22.4,0.0,0.0,0.00029]
[1779134453891,51.45,76935.57,22.4,0.0,0.0,0.00028]
[1779134458930,51.45,76939.19,22.4,0.0,0.0,0.00028]
[1779134460946,51.45,76948.25,22.4,0.0,0.0,0.00029]
[1779134465979,51.45,76955.15,22.4,0.0,0.0,0.0003]
[1779134467994,51.45,76963.41,22.4,0.0,0.0,0.0003]
[1779134473029,51.45,76963.11,22.4,0.0,0.0,0.0003]
[1779134478067,51.45,76950.4,22.4,0.0,0.0,0.00029]
[1779134483102,51.45,76951.64,22.4,0.0,0.0,0.00029]
[1779134488138,51.45,76953.8,22.4,0.0,0.0,0.0003]
[1779134493173,51.45,76960.34,22.4,0.0,0.0,0.0003]
[1779134498208,51.45,76965.65,22.4,0.0,0.0,0.0003]
[1779134503245,51.45,76967.88,22.4,0.0,0.0,0.0003]
[1779134508279,51.45,76969.86,22.4,0.0,0.0,0.00031]
[1779134513314,51.45,76967.17,22.4,0.0,0.0,0.0003]
[1779134518349,51.45,76968.96,22.4,0.0,0.0,0.00031]
[1779134523384,51.45,76969.5,22.4,0.0,0.0,0.00031]
[1779134525398,51.45,76961.05,22.4,0.0,0.0,0.0003]
[1779134530433,51.45,76955.17,22.4,0.0,0.0,0.00029]
[1779134535468,51.45,76944.96,22.4,0.0,0.0,0.00028]
[1779134540503,51.45,76944.56,22.4,0.0,0.0,0.00028]
[1779134546545,51.45,76944.63,22.4,0.0,0.0,0.00028]
[1779134551580,51.45,76937.55,22.4,0.0,0.0,0.00027]
[1779134556615,51.45,76938.37,22.4,0.0,0.0,0.00027]
[1779134558079,51.45,76938.37,22.4,0.0,0.0,0.00027]
[1779134567695,51.45,76940.38,22.4,0.0,0.0,0.00027]
[1779134572730,51.45,76941.79,22.4,0.0,0.0,0.00028]
[1779134577765,51.45,76938.7,22.4,0.0,0.0,0.00027]
[1779134582800,51.45,76934.39,22.4,0.0,0.0,0.00027]
[1779134585821,51.45,76925.24,22.4,0.0,0.0,0.00026]
[1779134590856,51.45,76918.79,22.4,0.0,0.0,0.00026]
[1779134595911,51.45,76924.96,22.4,0.0,0.0,0.00026]
[1779134596903,51.45,76936.25,22.4,0.0,0.0,0.00027]
[1779134597386,51.45,76936.25,22.4,0.0,0.0,0.00027]
[1779134602945,51.45,76938.82,22.4,0.0,0.0,0.00027]
[1779134603963,51.45,76947.75,22.4,0.0,0.0,0.00028]
[1779134608991,51.45,76951.67,22.4,0.0,0.0,0.00028]
[1779134612531,51.45,76950.97,22.4,0.0,0.0,0.00028]
[1779134613549,51.45,76951.2,22.4,0.0,0.0,0.00028]
[1779134619063,51.45,76951.67,22.4,0.0,0.0,0.00028]
[1779134624098,51.45,76953.11,22.4,0.0,0.0,0.00028]
[1779134629134,51.45,76952.98,22.4,0.0,0.0,0.00028]
[1779134637250,51.45,76952.9,22.4,0.0,0.0,0.00028]
[1779134638257,51.45,76960.83,22.4,0.0,0.0,0.00029]
[1779134643295,51.45,76963.84,22.4,0.0,0.0,0.00029]
[1779134648330,51.45,76965.16,22.4,0.0,0.0,0.00029]
[1779134653365,51.45,76960.96,22.4,0.0,0.0,0.00029]
[1779134658400,51.45,76960.27,22.4,0.0,0.0,0.00029]
[1779134663436,51.45,76954.72,22.4,0.0,0.0,0.00028]
[1779134665694,51.45,76946.41,22.4,0.0,0.0,0.00028]
[1779134668472,51.45,76937.15,22.4,0.0,0.0,0.00027]
[1779134670486,51.45,76928.67,22.4,0.0,0.0,0.00026]
[1779134672500,51.45,76922.67,22.4,0.0,0.0,0.00025]
[1779134677535,51.45,76915.65,22.4,0.0,0.0,0.00025]
[1779134679837,51.45,76893.11,22.4,0.0,0.0,0.00023]
[1779134685591,51.45,76897.39,22.4,0.0,0.0,0.00023]
[1779134690627,51.45,76897.63,22.4,0.0,0.0,0.00023]
[1779134691633,51.45,76906.27,22.4,0.0,0.0,0.00024]
[1779134696668,51.45,76904.67,22.4,0.0,0.0,0.00024]
[1779134700696,51.45,76895.18,22.4,0.0,0.0,0.00023]
[1779134705731,51.45,76898.65,22.4,0.0,0.0,0.00023]
[1779134710767,51.45,76897.92,22.4,0.0,0.0,0.00023]
[1779134715803,51.45,76896.7,22.4,0.0,0.0,0.00023]
[1779134720838,51.45,76892.34,22.4,0.0,0.0,0.00023]
[1779134725873,51.45,76893.16,22.4,0.0,0.0,0.00023]
[1779134726973,51.45,76883.55,22.4,0.0,0.0,0.00022]
[1779134732922,51.45,76883.06,22.4,0.0,0.0,0.00022]
[1779134737959,51.45,76878.01,22.4,0.0,0.0,0.00021]
[1779134739973,51.45,76864.53,22.4,0.0,0.0,0.00021]
[1779134745008,51.45,76864.95,22.4,0.0,0.0,0.00021]
[1779134749036,51.45,76854.39,22.4,0.0,0.0,0.0002]
[1779134753069,51.45,76845.47,22.4,0.0,0.0,0.00019]
[1779134754075,51.45,76831.85,22.4,0.0,0.0,0.00019]
[1779134759110,51.45,76836.84,22.4,0.0,0.0,0.00019]
[1779134764145,51.45,76844.24,22.4,0.0,0.0,0.00019]
[1779134769180,51.45,76844.93,22.4,0.0,0.0,0.00019]
[1779134771195,51.45,76836.06,22.4,0.0,0.0,0.00019]
[1779134776230,51.45,76834.94,22.4,0.0,0.0,0.00019]
[1779134781265,51.45,76843.84,22.4,0.0,0.0,0.00019]
[1779134783279,51.45,76853.11,22.4,0.0,0.0,0.0002]
[1779134788314,51.45,76855.14,22.4,0.0,0.0,0.0002]
[1779134793349,51.45,76856.12,22.4,0.0,0.0,0.0002]
[1779134798384,51.45,76858.21,22.4,0.0,0.0,0.0002]
[1779134800408,51.45,76866.61,22.4,0.0,0.0,0.0002]
[1779134805441,51.45,76872.02,22.4,0.0,0.0,0.00021]
[1779134809471,51.45,76880.23,22.4,0.0,0.0,0.00021]
[1779134812492,51.45,76890.63,22.4,0.0,0.0,0.00022]
[1779134817528,51.45,76886.16,22.4,0.0,0.0,0.00022]
[1779134822567,51.45,76888.75,22.4,0.0,0.0,0.00022]
[1779134827602,51.45,76893.27,22.4,0.0,0.0,0.00022]
[1779134832637,51.45,76892.98,22.4,0.0,0.0,0.00022]
[1779134837672,51.45,76892.72,22.4,0.0,0.0,0.00022]
[1779134842707,51.45,76893.21,22.4,0.0,0.0,0.00022]
[1779134847742,51.45,76893.16,22.4,0.0,0.0,0.00022]
[1779134852946,51.45,76898.06,22.4,0.0,0.0,0.00022]
[1779134858819,51.45,76907.53,22.4,0.0,0.0,0.00023]
[1779134863854,51.45,76908.57,22.4,0.0,0.0,0.00023]
[1779134868889,51.45,76916.17,22.4,0.0,0.0,0.00024]
[1779134873927,51.45,76915.37,22.4,0.0,0.0,0.00023]
[1779134879969,51.45,76915.32,22.4,0.0,0.0,0.00023]
[1779134881983,51.45,76907.46,22.4,0.0,0.0,0.00023]
[1779134887028,51.45,76907.09,22.4,0.0,0.0,0.00023]
[1779134892063,51.45,76907.3,22.4,0.0,0.0,0.00023]
[1779134897098,51.45,76905.75,22.4,0.0,0.0,0.00023]
[1779134902133,51.45,76902.84,22.4,0.0,0.0,0.00023]
[1779134907168,51.45,76908.89,22.4,0.0,0.0,0.00023]
[1779134912203,51.45,76912.98,22.4,0.0,0.0,0.00023]
[1779134917238,51.45,76912.75,22.4,0.0,0.0,0.00023]
[1779134922273,51.45,76914.91,22.4,0.0,0.0,0.00023]
[1779134927308,51.45,76915.21,22.4,0.0,0.0,0.00023]
[1779134932343,51.45,76915.2,22.4,0.0,0.0,0.00023]
[1779134937378,51.45,76918.56,22.4,0.0,0.0,0.00023]
[1779134941934,51.45,76920.31,22.4,0.0,0.0,0.00023]
[1779134953496,51.45,76920.57,22.4,0.0,0.0,0.00023]
[1779134958531,51.45,76920.3,22.4,0.0,0.0,0.00023]
[1779134965580,51.45,76920.21,22.4,0.0,0.0,0.00023]
[1779134970615,51.45,76914.0,22.4,0.0,0.0,0.00023]
[1779134980686,51.45,76908.84,22.4,0.0,0.0,0.00022]
[1779134981693,51.45,76900.98,22.4,0.0,0.0,0.00022]
[1779134986733,51.45,76893.7,22.4,0.0,0.0,0.00021]
[1779134991768,51.45,76899.57,22.4,0.0,0.0,0.00022]
[1779134996803,51.45,76902.99,22.4,0.0,0.0,0.00022]
[1779135001842,51.45,76904.46,22.4,0.0,0.0,0.00022]
[1779135006944,51.45,76908.3,22.4,0.0,0.0,0.00022]
[1779135012932,51.45,76908.05,22.4,0.0,0.0,0.00022]
[1779135018974,51.45,76907.45,22.4,0.0,0.0,0.00022]
[1779135024010,51.45,76907.32,22.4,0.0,0.0,0.00022]
[1779135029044,51.45,76912.98,22.4,0.0,0.0,0.00023]
[1779135034079,51.45,76918.2,22.4,0.0,0.0,0.00023]
[1779135039114,51.45,76933.17,22.4,0.0,0.0,0.00024]
[1779135044149,51.45,76934.6,22.4,0.0,0.0,0.00024]
[1779135049185,51.45,76935.11,22.4,0.0,0.0,0.00024]
[1779135054219,51.45,76939.5,22.4,0.0,0.0,0.00024]
[1779135059254,51.45,76944.67,22.4,0.0,0.0,0.00025]
[1779135063282,51.45,76953.58,22.4,0.0,0.0,0.00025]
[1779135068320,51.45,76959.86,22.4,0.0,0.0,0.00026]
[1779135070334,51.45,76947.9,22.4,0.0,0.0,0.00025]
[1779135075369,51.45,76943.66,22.4,0.0,0.0,0.00024]
[1779135081411,51.45,76942.63,22.4,0.0,0.0,0.00024]
[1779135082418,51.45,76932.81,22.4,0.0,0.0,0.00024]
[1779135087453,51.45,76934.79,22.4,0.0,0.0,0.00024]
[1779135092488,51.45,76934.96,22.4,0.0,0.0,0.00023]
[1779135097523,51.45,76942.64,22.4,0.0,0.0,0.00024]
[1779135102558,51.45,76945.9,22.4,0.0,0.0,0.00024]
[1779135107596,51.45,76947.73,22.4,0.0,0.0,0.00024]
[1779135112631,51.45,76961.12,22.4,0.0,0.0,0.00025]
[1779135113640,51.45,76971.78,22.4,0.0,0.0,0.00026]
[1779135118673,51.45,76977.11,22.4,0.0,0.0,0.00027]
[1779135123708,51.45,76978.59,22.4,0.0,0.0,0.00027]
[1779135128743,51.45,76982.13,22.4,0.0,0.0,0.00027]
[1779135129751,51.45,76973.66,22.4,0.0,0.0,0.00027]
[1779135133779,51.45,76983.28,22.4,0.0,0.0,0.00027]
[1779135138814,51.45,76984.05,22.4,0.0,0.0,0.00027]
[1779135143851,51.45,76982.91,22.4,0.0,0.0,0.00027]
[1779135149893,51.45,76984.06,22.4,0.0,0.0,0.00027]
[1779135153921,51.45,76976.66,22.4,0.0,0.0,0.00026]
[1779135158957,51.45,76972.26,22.4,0.0,0.0,0.00026]
[1779135163992,51.45,76966.15,22.4,0.0,0.0,0.00025]
[1779135169027,51.45,76968.7,22.4,0.0,0.0,0.00026]
[1779135174062,51.45,76973.87,22.4,0.0,0.0,0.00026]
[1779135179099,51.45,76981.33,22.4,0.0,0.0,0.00027]
[1779135184134,51.45,76984.6,22.4,0.0,0.0,0.00027]
[1779135189169,51.45,76990.49,22.4,0.0,0.0,0.00028]
[1779135194205,51.45,76986.21,22.4,0.0,0.0,0.00027]
[1779135199240,51.45,76985.8,22.4,0.0,0.0,0.00027]
[1779135204275,51.45,76986.5,22.4,0.0,0.0,0.00027]
[1779135209310,51.45,76988.8,22.4,0.0,0.0,0.00027]
[1779135214345,51.45,76987.97,22.4,0.0,0.0,0.00027]
[1779135219380,51.45,76993.09,22.4,0.0,0.0,0.00027]
[1779135223532,51.45,76994.1,22.4,0.0,0.0,0.00027]
[1779135224551,51.45,76994.1,22.4,0.0,0.0,0.00027]
[1779135227436,51.45,77003.93,22.4,0.0,0.0,0.00028]
[1779135232471,51.45,77003.35,22.4,0.0,0.0,0.00028]
[1779135237506,51.45,77003.59,22.4,0.0,0.0,0.00028]
[1779135242541,51.45,77004.15,22.4,0.0,0.0,0.00028]
[1779135248585,51.45,77008.46,22.4,0.0,0.0,0.00029]
[1779135253619,51.45,77000.35,22.4,0.0,0.0,0.00028]
[1779135258654,51.45,77001.18,22.4,0.0,0.0,0.00028]
[1779135264696,51.45,77001.35,22.4,0.0,0.0,0.00028]
[1779135269731,51.45,77010.54,22.4,0.0,0.0,0.00029]
[1779135274766,51.45,77011.14,22.4,0.0,0.0,0.00028]
[1779135279801,51.45,77013.76,22.4,0.0,0.0,0.00029]
[1779135284836,51.45,77014.41,22.4,0.0,0.0,0.00029]
[1779135289871,51.45,77014.7,22.4,0.0,0.0,0.00029]
[1779135295329,51.45,77014.1,22.4,0.0,0.0,0.00029]
[1779135297927,51.45,77005.92,22.4,0.0,0.0,0.00028]
[1779135300949,51.45,76997.95,22.4,0.0,0.0,0.00027]
[1779135305983,51.45,76994.51,22.4,0.0,0.0,0.00027]
[1779135311019,51.45,76995.77,22.4,0.0,0.0,0.00027]
[1779135313033,51.45,77006.1,22.4,0.0,0.0,0.00028]
[1779135318068,51.45,77014.2,22.4,0.0,0.0,0.00029]
[1779135319075,51.45,77027.17,22.4,0.0,0.0,0.0003]
[1779135324110,51.45,77028.34,22.4,0.0,0.0,0.0003]
[1779135329145,51.45,77034.54,22.4,0.0,0.0,0.00031]
[1779135331159,51.45,77031.1,22.4,0.0,0.0,0.0003]
[1779135336194,51.45,77033.4,22.4,0.0,0.0,0.0003]
[1779135340222,51.45,77020.19,22.4,0.0,0.0,0.00029]
[1779135345257,51.45,77014.9,22.4,0.0,0.0,0.00028]
[1779135347271,51.45,77004.16,22.4,0.0,0.0,0.00027]
[1779135352306,51.45,77001.39,22.4,0.0,0.0,0.00027]
[1779135357341,51.45,77000.72,22.4,0.0,0.0,0.00027]
[1779135362376,51.45,76997.33,22.4,0.0,0.0,0.00027]
[1779135367411,51.45,77001.8,22.4,0.0,0.0,0.00027]
[1779135371444,51.45,77012.92,22.4,0.0,0.0,0.00028]
[1779135374465,51.45,77021.47,22.4,0.0,0.0,0.00029]
[1779135379500,51.45,77025.88,22.4,0.0,0.0,0.00029]
[1779135384535,51.45,77020.3,22.4,0.0,0.0,0.00029]
[1779135387556,51.45,77005.08,22.4,0.0,0.0,0.00028]
[1779135392591,51.45,77006.2,22.4,0.0,0.0,0.00027]
[1779135397627,51.45,77009.33,22.4,0.0,0.0,0.00027]
[1779135402662,51.45,77012.74,22.4,0.0,0.0,0.00028]
[1779135407697,51.45,77018.04,22.4,0.0,0.0,0.00028]
[1779135412732,51.45,77025.2,22.4,0.0,0.0,0.00029]
[1779135417767,51.45,77025.88,22.4,0.0,0.0,0.00029]
[1779135422803,51.45,77026.35,22.4,0.0,0.0,0.00029]
[1779135427839,51.45,77026.92,22.4,0.0,0.0,0.00029]
[1779135432873,51.45,77025.56,22.4,0.0,0.0,0.00029]
[1779135438915,51.45,77025.34,22.4,0.0,0.0,0.00029]
[1779135443950,51.45,77025.09,22.4,0.0,0.0,0.00029]
[1779135448985,51.45,77018.88,22.4,0.0,0.0,0.00028]
[1779135451003,51.45,77014.07,22.4,0.0,0.0,0.00027]
[1779135453013,51.45,77001.93,22.4,0.0,0.0,0.00026]
[1779135458052,51.45,76999.32,22.4,0.0,0.0,0.00026]
[1779135463087,51.45,76999.51,22.4,0.0,0.0,0.00026]
[1779135468122,51.45,77006.47,22.4,0.0,0.0,0.00027]
[1779135470136,51.45,77015.04,22.4,0.0,0.0,0.00028]
[1779135475174,51.45,77015.41,22.4,0.0,0.0,0.00028]
[1779135480210,51.45,77012.55,22.4,0.0,0.0,0.00027]
[1779135486252,51.45,77013.33,22.4,0.0,0.0,0.00027]
[1779135491287,51.45,77005.54,22.4,0.0,0.0,0.00027]
[1779135496322,51.45,77013.54,22.4,0.0,0.0,0.00027]
[1779135502364,51.45,77018.23,22.4,0.0,0.0,0.00028]
[1779135507399,51.45,77021.35,22.4,0.0,0.0,0.00028]
[1779135512434,51.45,77020.26,22.4,0.0,0.0,0.00028]
[1779135517469,51.45,77019.45,22.4,0.0,0.0,0.00027]
[1779135522506,51.45,77019.16,22.4,0.0,0.0,0.00027]
[1779135527541,51.45,77018.01,22.4,0.0,0.0,0.00027]
[1779135532576,51.45,77018.42,22.4,0.0,0.0,0.00027]
[1779135537611,51.45,77018.22,22.4,0.0,0.0,0.00027]
[1779135542649,51.45,77022.77,22.4,0.0,0.0,0.00028]
[1779135547684,51.45,77023.6,22.4,0.0,0.0,0.00028]
[1779135552719,51.45,77024.71,22.4,0.0,0.0,0.00028]
[1779135557754,51.45,77024.56,22.4,0.0,0.0,0.00028]
[1779135562789,51.45,77025.02,22.4,0.0,0.0,0.00028]
[1779135570845,51.45,77023.18,22.4,0.0,0.0,0.00028]
[1779135577894,51.45,77022.49,22.4,0.0,0.0,0.00027]
[1779135582947,51.45,77008.23,22.4,0.0,0.0,0.00026]
[1779135587982,51.45,77006.11,22.4,0.0,0.0,0.00026]
[1779135593017,51.45,77007.91,22.4,0.0,0.0,0.00026]
[1779135598053,51.45,77010.44,22.4,0.0,0.0,0.00026]
[1779135603088,51.45,77010.27,22.4,0.0,0.0,0.00026]
[1779135608123,51.45,77008.83,22.4,0.0,0.0,0.00026]
[1779135613158,51.45,77009.87,22.4,0.0,0.0,0.00026]
[1779135618193,51.45,77010.68,22.4,0.0,0.0,0.00026]
[1779135622221,51.45,76998.64,22.4,0.0,0.0,0.00025]
[1779135627258,51.45,76995.12,22.4,0.0,0.0,0.00025]
[1779135632292,51.45,76994.97,22.4,0.0,0.0,0.00025]
[1779135637330,51.45,76994.04,22.4,0.0,0.0,0.00025]
[1779135642365,51.45,76996.91,22.4,0.0,0.0,0.00025]
[1779135647400,51.45,76994.96,22.4,0.0,0.0,0.00025]
[1779135652435,51.45,76996.72,22.4,0.0,0.0,0.00025]
[1779135657470,51.45,76996.02,22.4,0.0,0.0,0.00025]
[1779135665526,51.45,76994.22,22.4,0.0,0.0,0.00025]
[1779135670561,51.45,76993.96,22.4,0.0,0.0,0.00025]
[1779135675596,51.45,76995.2,22.4,0.0,0.0,0.00025]
[1779135680631,51.45,77000.91,22.4,0.0,0.0,0.00025]
[1779135685666,51.45,77001.56,22.4,0.0,0.0,0.00025]
[1779135690701,51.45,77002.7,22.4,0.0,0.0,0.00025]
[1779135693722,51.45,77016.61,22.4,0.0,0.0,0.00026]
[1779135698757,51.45,77014.78,22.4,0.0,0.0,0.00026]
[1779135702788,51.45,77026.04,22.4,0.0,0.0,0.00027]
[1779135707823,51.45,77028.17,22.4,0.0,0.0,0.00027]
[1779135712858,51.45,77026.48,22.4,0.0,0.0,0.00027]
[1779135717893,51.45,77023.93,22.4,0.0,0.0,0.00027]
[1779135722928,51.45,77023.92,22.4,0.0,0.0,0.00027]
[1779135727963,51.45,77024.16,22.4,0.0,0.0,0.00027]
[1779135733077,51.45,77023.35,22.4,0.0,0.0,0.00027]
[1779135735229,51.45,77012.14,22.4,0.0,0.0,0.00026]
[1779135741056,51.45,77010.57,22.4,0.0,0.0,0.00025]
[1779135746091,51.45,77008.89,22.4,0.0,0.0,0.00025]
[1779135749112,51.45,77000.12,22.4,0.0,0.0,0.00025]
[1779135751126,51.45,76996.87,22.4,0.0,0.0,0.00024]
[1779135756163,51.45,76997.2,22.4,0.0,0.0,0.00024]
[1779135762205,51.45,76998.59,22.4,0.0,0.0,0.00024]
[1779135767240,51.45,76999.9,22.4,0.0,0.0,0.00024]
[1779135772275,51.45,76999.26,22.4,0.0,0.0,0.00024]
[1779135777310,51.45,76998.12,22.4,0.0,0.0,0.00024]
[1779135782345,51.45,76998.31,22.4,0.0,0.0,0.00024]
[1779135787380,51.45,77003.22,22.4,0.0,0.0,0.00024]
[1779135792416,51.45,77008.27,22.4,0.0,0.0,0.00025]
[1779135797451,51.45,77008.26,22.4,0.0,0.0,0.00025]
[1779135802486,51.45,77009.56,22.4,0.0,0.0,0.00025]
[1779135805510,51.45,77018.25,22.4,0.0,0.0,0.00026]
[1779135810545,51.45,77023.38,22.4,0.0,0.0,0.00026]
[1779135815580,51.45,77024.79,22.4,0.0,0.0,0.00026]
[1779135820615,51.45,77026.69,22.4,0.0,0.0,0.00026]
[1779135825650,51.45,77025.07,22.4,0.0,0.0,0.00026]
[1779135829988,51.45,77016.02,22.4,0.0,0.0,0.00025]
[1779135830685,51.45,77006.22,22.4,0.0,0.0,0.00024]
[1779135834533,51.45,77006.2,22.4,0.0,0.0,0.00024]
[1779135835553,51.45,77006.86,22.4,0.0,0.0,0.00024]
[1779135840755,51.45,77001.36,22.4,0.0,0.0,0.00024]
[1779135845791,51.45,77008.13,22.4,0.0,0.0,0.00024]
[1779135850826,51.45,77015.52,22.4,0.0,0.0,0.00025]
[1779135853847,51.45,77024.75,22.4,0.0,0.0,0.00026]
[1779135858883,51.45,77027.92,22.4,0.0,0.0,0.00026]
[1779135863917,51.45,77030.18,22.4,0.0,0.0,0.00026]
[1779135868953,51.45,77030.04,22.4,0.0,0.0,0.00026]
[1779135873988,51.45,77029.5,22.4,0.0,0.0,0.00026]
[1779135879023,51.45,77029.72,22.4,0.0,0.0,0.00026]
[1779135884058,51.45,77031.77,22.4,0.0,0.0,0.00026]
[1779135889093,51.45,77030.37,22.4,0.0,0.0,0.00026]
[1779135894128,51.45,77032.33,22.4,0.0,0.0,0.00026]
[1779135899163,51.45,77034.09,22.4,0.0,0.0,0.00026]
[1779135904198,51.45,77036.97,22.4,0.0,0.0,0.00026]
[1779135909233,51.45,77038.42,22.4,0.0,0.0,0.00027]
[1779135914269,51.45,77038.43,22.4,0.0,0.0,0.00027]
[1779135920313,51.45,77039.48,22.4,0.0,0.0,0.00027]
[1779135925349,51.45,77038.18,22.4,0.0,0.0,0.00026]
[1779135930383,51.45,77037.95,22.4,0.0,0.0,0.00026]
[1779135932398,51.45,77034.46,22.4,0.0,0.0,0.00026]
[1779135937432,51.45,77034.46,22.4,0.0,0.0,0.00026]
[1779135942467,51.45,77033.54,22.4,0.0,0.0,0.00026]
[1779135948509,51.45,77033.67,22.4,0.0,0.0,0.00026]
[1779135953544,51.45,77034.37,22.4,0.0,0.0,0.00026]
[1779135958579,51.45,77035.93,22.4,0.0,0.0,0.00026]
[1779135964621,51.45,77036.41,22.4,0.0,0.0,0.00026]
[1779135969658,51.45,77028.72,22.4,0.0,0.0,0.00025]
[1779135973690,51.45,77019.75,22.4,0.0,0.0,0.00025]
[1779135978902,51.45,77019.15,22.4,0.0,0.0,0.00025]
[1779135984767,51.45,77018.75,22.4,0.0,0.0,0.00024]
[1779135990809,51.45,77018.71,22.4,0.0,0.0,0.00024]
[1779135995844,51.45,77033.08,22.4,0.0,0.0,0.00025]
[1779136000879,51.45,77033.54,22.4,0.0,0.0,0.00025]
[1779136005914,51.45,77033.17,22.4,0.0,0.0,0.00025]
[1779136010949,51.45,77032.74,22.4,0.0,0.0,0.00025]
[1779136016991,51.45,77033.21,22.4,0.0,0.0,0.00025]
[1779136022027,51.45,77031.61,22.4,0.0,0.0,0.00025]
[1779136027062,51.45,77033.7,22.4,0.0,0.0,0.00025]
[1779136032097,51.45,77031.71,22.4,0.0,0.0,0.00025]
[1779136037132,51.45,77032.52,22.4,0.0,0.0,0.00025]
[1779136042167,51.45,77028.22,22.4,0.0,0.0,0.00025]
[1779136047202,51.45,77034.55,22.4,0.0,0.0,0.00025]
[1779136052238,51.45,77035.4,22.4,0.0,0.0,0.00025]
[1779136065329,51.45,77035.47,22.4,0.0,0.0,0.00025]
[1779136070364,51.45,77036.93,22.4,0.0,0.0,0.00025]
[1779136075399,51.45,77035.76,22.4,0.0,0.0,0.00025]
[1779136080434,51.45,77035.78,22.4,0.0,0.0,0.00025]
[1779136085469,51.45,77038.15,22.4,0.0,0.0,0.00025]
[1779136090504,51.45,77047.24,22.4,0.0,0.0,0.00026]
[1779136095540,51.45,77051.29,22.4,0.0,0.0,0.00026]
[1779136100575,51.45,77054.71,22.4,0.0,0.0,0.00027]
[1779136104802,51.45,77056.61,22.4,0.0,0.0,0.00027]
[1779136105486,51.45,77056.75,22.4,0.0,0.0,0.00027]
[1779136111653,51.45,77056.25,22.4,0.0,0.0,0.00026]
[1779136113682,51.45,77084.25,22.4,0.0,0.0,0.00029]
[1779136116697,51.45,77094.84,22.4,0.0,0.0,0.0003]
[1779136121732,51.45,77096.48,22.4,0.0,0.0,0.0003]
[1779136123746,51.45,77088.58,22.4,0.0,0.0,0.00029]
[1779136128786,51.45,77087.26,22.4,0.0,0.0,0.00029]
[1779136133821,51.45,77080.29,22.4,0.0,0.0,0.00028]
[1779136138868,51.45,77078.86,22.4,0.0,0.0,0.00028]
[1779136139864,51.45,77070.65,22.4,0.0,0.0,0.00028]
[1779136144899,51.45,77069.33,22.4,0.0,0.0,0.00027]
[1779136149935,51.45,77067.46,22.4,0.0,0.0,0.00027]
[1779136150941,51.45,77077.81,22.4,0.0,0.0,0.00028]
[1779136156079,51.45,77082.11,22.4,0.0,0.0,0.00029]
[1779136158620,51.45,77091.01,22.4,0.0,0.0,0.00029]
[1779136168062,51.45,77100.41,22.4,0.0,0.0,0.0003]
[1779136174104,51.45,77101.42,22.4,0.0,0.0,0.0003]
[1779136179139,51.45,77095.18,22.4,0.0,0.0,0.00029]
[1779136184174,51.45,77095.57,22.4,0.0,0.0,0.00029]
[1779136189209,51.45,77088.26,22.4,0.0,0.0,0.00029]
[1779136191223,51.45,77077.64,22.4,0.0,0.0,0.00028]
[1779136196258,51.45,77078.16,22.4,0.0,0.0,0.00028]
[1779136201293,51.45,77072.91,22.4,0.0,0.0,0.00027]
[1779136206328,51.45,77074.33,22.4,0.0,0.0,0.00027]
[1779136211363,51.45,77077.59,22.4,0.0,0.0,0.00028]
[1779136217405,51.45,77080.63,22.4,0.0,0.0,0.00028]
[1779136225461,51.45,77079.92,22.4,0.0,0.0,0.00028]
[1779136232510,51.45,77081.1,22.4,0.0,0.0,0.00028]
[1779136234524,51.45,77090.44,22.4,0.0,0.0,0.00028]
[1779136239559,51.45,77092.23,22.4,0.0,0.0,0.00029]
[1779136244595,51.45,77090.38,22.4,0.0,0.0,0.00028]
[1779136249630,51.45,77091.65,22.4,0.0,0.0,0.00029]
[1779136254668,51.45,77094.89,22.4,0.0,0.0,0.00029]
[1779136259703,51.45,77093.38,22.4,0.0,0.0,0.00029]
[1779136263732,51.45,77102.75,22.4,0.0,0.0,0.0003]
[1779136268767,51.45,77105.81,22.4,0.0,0.0,0.0003]
[1779136270781,51.45,77094.38,22.4,0.0,0.0,0.00029]
[1779136275821,51.45,77094.42,22.4,0.0,0.0,0.00029]
[1779136281863,51.45,77098.76,22.4,0.0,0.0,0.00029]
[1779136286900,51.45,77105.31,22.4,0.0,0.0,0.0003]
[1779136291934,51.45,77108.29,22.4,0.0,0.0,0.0003]
[1779136296969,51.45,77113.56,22.4,0.0,0.0,0.0003]
[1779136298983,51.45,77121.35,22.4,0.0,0.0,0.00031]
[1779136303013,51.45,77096.23,22.4,0.0,0.0,0.00029]
[1779136308061,51.45,77093.57,22.4,0.0,0.0,0.00028]
[1779136312089,51.45,77084.98,22.4,0.0,0.0,0.00028]
[1779136317124,51.45,77076.4,22.4,0.0,0.0,0.00027]
[1779136322159,51.45,77072.25,22.4,0.0,0.0,0.00026]
[1779136327194,51.45,77071.92,22.4,0.0,0.0,0.00026]
[1779136332229,51.45,77071.8,22.4,0.0,0.0,0.00026]
[1779136336257,51.45,77080.5,22.4,0.0,0.0,0.00027]
[1779136341292,51.45,77082.91,22.4,0.0,0.0,0.00027]
[1779136346328,51.45,77084.67,22.4,0.0,0.0,0.00027]
[1779136347335,51.45,77094.79,22.4,0.0,0.0,0.00028]
[1779136352370,51.45,77096.32,22.4,0.0,0.0,0.00028]
[1779136357405,51.45,77095.88,22.4,0.0,0.0,0.00028]
[1779136362440,51.45,77095.78,22.4,0.0,0.0,0.00028]
[1779136368482,51.45,77095.77,22.4,0.0,0.0,0.00028]
[1779136373517,51.45,77095.85,22.4,0.0,0.0,0.00028]
[1779136379561,51.45,77095.38,22.4,0.0,0.0,0.00028]
[1779136384067,51.45,77093.92,22.4,0.0,0.0,0.00028]
[1779136389631,51.45,77094.77,22.4,0.0,0.0,0.00028]
[1779136391287,51.45,77094.36,22.4,0.0,0.0,0.00028]
[1779136396680,51.45,77086.74,22.4,0.0,0.0,0.00027]
[1779136401715,51.45,77087.08,22.4,0.0,0.0,0.00027]
[1779136406750,51.45,77087.47,22.4,0.0,0.0,0.00027]
[1779136411785,51.45,77086.21,22.4,0.0,0.0,0.00027]
[1779136416820,51.45,77080.04,22.4,0.0,0.0,0.00026]
[1779136423869,51.45,77078.89,22.4,0.0,0.0,0.00026]
[1779136430919,51.45,77079.28,22.4,0.0,0.0,0.00026]
[1779136435955,51.45,77076.03,22.4,0.0,0.0,0.00026]
[1779136440990,51.45,77075.23,22.4,0.0,0.0,0.00026]
[1779136445531,51.45,77075.06,22.4,0.0,0.0,0.00026]
[1779136446546,51.45,77075.06,22.4,0.0,0.0,0.00026]
[1779136453075,51.45,77073.35,22.4,0.0,0.0,0.00026]
[1779136458110,51.45,77069.26,22.4,0.0,0.0,0.00025]
[1779136463145,51.45,77068.8,22.4,0.0,0.0,0.00025]
[1779136468182,51.45,77068.64,22.4,0.0,0.0,0.00025]
[1779136473217,51.45,77056.28,22.4,0.0,0.0,0.00024]
[1779136478252,51.45,77054.18,22.4,0.0,0.0,0.00024]
[1779136483287,51.45,77053.3,22.4,0.0,0.0,0.00024]
[1779136488322,51.45,77058.52,22.4,0.0,0.0,0.00024]
[1779136493357,51.45,77057.77,22.4,0.0,0.0,0.00024]
[1779136498903,51.45,77057.53,22.4,0.0,0.0,0.00024]
[1779136499409,51.45,77044.91,22.4,0.0,0.0,0.00023]
[1779136504447,51.45,77042.5,22.4,0.0,0.0,0.00023]
[1779136509482,51.45,77042.99,22.4,0.0,0.0,0.00023]
[1779136511501,51.45,77031.73,22.4,0.0,0.0,0.00022]
[1779136513515,51.45,77019.92,22.4,0.0,0.0,0.00021]
[1779136518550,51.45,77028.24,22.4,0.0,0.0,0.00022]
[1779136521571,51.45,77036.35,22.4,0.0,0.0,0.00022]
[1779136526606,51.45,77037.09,22.4,0.0,0.0,0.00022]
[1779136531641,51.45,77035.38,22.4,0.0,0.0,0.00022]
[1779136536676,51.45,77033.66,22.4,0.0,0.0,0.00022]
[1779136541711,51.45,77032.85,22.4,0.0,0.0,0.00022]
[1779136546746,51.45,77034.17,22.4,0.0,0.0,0.00022]
[1779136551781,51.45,77032.95,22.4,0.0,0.0,0.00022]
[1779136556816,51.45,77034.73,22.4,0.0,0.0,0.00022]
[1779136561851,51.45,77035.14,22.4,0.0,0.0,0.00022]
[1779136566886,51.45,77035.01,22.4,0.0,0.0,0.00022]
[1779136571921,51.45,77031.8,22.4,0.0,0.0,0.00022]
[1779136576956,51.45,77034.59,22.4,0.0,0.0,0.00022]
[1779136581995,51.45,77042.67,22.4,0.0,0.0,0.00022]
[1779136583002,51.45,77050.69,22.4,0.0,0.0,0.00023]
[1779136588037,51.45,77050.63,22.4,0.0,0.0,0.00023]
[1779136593072,51.45,77050.53,22.4,0.0,0.0,0.00023]
[1779136598107,51.45,77054.61,22.4,0.0,0.0,0.00023]
[1779136603142,51.45,77055.54,22.4,0.0,0.0,0.00023]
[1779136608177,51.45,77056.22,22.4,0.0,0.0,0.00023]
[1779136613212,51.45,77060.77,22.4,0.0,0.0,0.00023]
[1779136615226,51.45,77071.25,22.4,0.0,0.0,0.00024]
[1779136620261,51.45,77073.35,22.4,0.0,0.0,0.00024]
[1779136625296,51.45,77072.15,22.4,0.0,0.0,0.00024]
[1779136630331,51.45,77064.89,22.4,0.0,0.0,0.00024]
[1779136635366,51.45,77057.26,22.4,0.0,0.0,0.00023]
[1779136642415,51.45,77054.61,22.4,0.0,0.0,0.00023]
[1779136647450,51.45,77056.66,22.4,0.0,0.0,0.00023]
[1779136652485,51.45,77057.7,22.4,0.0,0.0,0.00023]
[1779136657520,51.45,77056.45,22.4,0.0,0.0,0.00023]
[1779136662555,51.45,77055.29,22.4,0.0,0.0,0.00023]
[1779136667590,51.45,77053.04,22.4,0.0,0.0,0.00022]
[1779136672625,51.45,77053.16,22.4,0.0,0.0,0.00022]
[1779136677660,51.45,77046.35,22.4,0.0,0.0,0.00022]
[1779136679677,51.45,77036.85,22.4,0.0,0.0,0.00021]
[1779136684712,51.45,77038.67,22.4,0.0,0.0,0.00021]
[1779136689747,51.45,77039.26,22.4,0.0,0.0,0.00021]
[1779136694782,51.45,77038.85,22.4,0.0,0.0,0.00021]
[1779136700824,51.45,77038.6,22.4,0.0,0.0,0.00021]
[1779136703846,51.45,77048.09,22.4,0.0,0.0,0.00022]
[1779136708880,51.45,77051.24,22.4,0.0,0.0,0.00022]
[1779136713915,51.45,77050.01,22.4,0.0,0.0,0.00022]
[1779136718950,51.45,77046.75,22.4,0.0,0.0,0.00022]
[1779136723985,51.45,77046.28,22.4,0.0,0.0,0.00022]
[1779136725999,51.45,77038.55,22.4,0.0,0.0,0.00021]
[1779136731034,51.45,77036.19,22.4,0.0,0.0,0.00021]
[1779136736069,51.45,77035.95,22.4,0.0,0.0,0.00021]
[1779136741104,51.45,77035.72,22.4,0.0,0.0,0.00021]
[1779136745132,51.45,77043.44,22.4,0.0,0.0,0.00021]
[1779136750167,51.45,77044.06,22.4,0.0,0.0,0.00021]
[1779136755202,51.45,77041.7,22.4,0.0,0.0,0.00021]
[1779136760237,51.45,77041.94,22.4,0.0,0.0,0.00021]
[1779136765272,51.45,77040.32,22.4,0.0,0.0,0.00021]
[1779136770307,51.45,77037.96,22.4,0.0,0.0,0.00021]
[1779136775342,51.45,77038.41,22.4,0.0,0.0,0.00021]
[1779136780377,51.45,77035.43,22.4,0.0,0.0,0.00021]
[1779136785412,51.45,77034.38,22.4,0.0,0.0,0.0002]
[1779136789440,51.45,77026.46,22.4,0.0,0.0,0.0002]
[1779136795486,51.45,77026.76,22.4,0.0,0.0,0.0002]
[1779136800523,51.45,77026.39,22.4,0.0,0.0,0.0002]
[1779136805560,51.45,77027.78,22.4,0.0,0.0,0.0002]
[1779136809331,51.45,77027.83,22.4,0.0,0.0,0.0002]
[1779136818652,51.45,77027.96,22.4,0.0,0.0,0.0002]
[1779136823687,51.45,77025.04,22.4,0.0,0.0,0.0002]
[1779136829729,51.45,77020.75,22.4,0.0,0.0,0.0002]
[1779136831743,51.45,77014.21,22.4,0.0,0.0,0.00019]
[1779136836778,51.45,77006.39,22.4,0.0,0.0,0.00018]
[1779136841813,51.45,77006.44,22.4,0.0,0.0,0.00018]
[1779136845841,51.45,76998.45,22.4,0.0,0.0,0.00018]
[1779136849870,51.45,76985.81,22.4,0.0,0.0,0.00017]
[1779136854904,51.45,76980.79,22.4,0.0,0.0,0.00017]
[1779136857478,51.45,76980.85,22.4,0.0,0.0,0.00017]
[1779136857925,51.45,76962.41,22.4,0.0,0.0,0.00016]
[1779136859561,51.45,76962.41,22.4,0.0,0.0,0.00016]
[1779136864978,51.45,76975.45,22.4,0.0,0.0,0.00017]
[1779136870014,51.45,76975.52,22.4,0.0,0.0,0.00017]
[1779136875049,51.45,76975.39,22.4,0.0,0.0,0.00017]
[1779136880084,51.45,76974.68,22.4,0.0,0.0,0.00016]
[1779136885119,51.45,76969.78,22.4,0.0,0.0,0.00016]
[1779136890154,51.45,76971.87,22.4,0.0,0.0,0.00016]
[1779136893175,51.45,76963.1,22.4,0.0,0.0,0.00016]
[1779136898215,51.45,76961.64,22.4,0.0,0.0,0.00016]
[1779136902243,51.45,76969.37,22.4,0.0,0.0,0.00016]
[1779136905264,51.45,76977.26,22.4,0.0,0.0,0.00016]
[1779136910299,51.45,76977.43,22.4,0.0,0.0,0.00016]
[1779136915334,51.45,76975.8,22.4,0.0,0.0,0.00016]
[1779136920369,51.45,76975.92,22.4,0.0,0.0,0.00016]
[1779136922383,51.45,76984.34,22.4,0.0,0.0,0.00017]
[1779136927418,51.45,76985.91,22.4,0.0,0.0,0.00017]
[1779136932453,51.45,76985.36,22.4,0.0,0.0,0.00017]
[1779136937488,51.45,76977.69,22.4,0.0,0.0,0.00016]
[1779136942523,51.45,76978.27,22.4,0.0,0.0,0.00016]
[1779136947558,51.45,76977.61,22.4,0.0,0.0,0.00016]
[1779136953600,51.45,76976.89,22.4,0.0,0.0,0.00016]
[1779136958635,51.45,76963.7,22.4,0.0,0.0,0.00015]
[1779136963670,51.45,76959.81,22.4,0.0,0.0,0.00015]
[1779136968707,51.45,76961.92,22.4,0.0,0.0,0.00015]
[1779136973742,51.45,76960.72,22.4,0.0,0.0,0.00015]
[1779136978777,51.45,76963.8,22.4,0.0,0.0,0.00015]
[1779136983812,51.45,76963.48,22.4,0.0,0.0,0.00015]
[1779136988849,51.45,76957.0,22.4,0.0,0.0,0.00015]
[1779136993884,51.45,76953.91,22.4,0.0,0.0,0.00015]
[1779136995300,51.45,76953.91,22.4,0.0,0.0,0.00015]
[1779136997507,51.45,76946.67,22.4,0.0,0.0,0.00015]
[1779137000933,51.45,76938.84,22.4,0.0,0.0,0.00014]
[1779137005971,51.45,76938.27,22.4,0.0,0.0,0.00014]
[1779137008035,51.45,76938.0,22.4,0.0,0.0,0.00014]
[1779137010884,51.45,76934.71,22.4,0.0,0.0,0.00014]
[1779137016049,51.45,76939.95,22.4,0.0,0.0,0.00014]
[1779137021084,51.45,76937.75,22.4,0.0,0.0,0.00014]
[1779137026119,51.45,76933.12,22.4,0.0,0.0,0.00014]
[1779137031154,51.45,76934.09,22.4,0.0,0.0,0.00014]
[1779137036189,51.45,76933.04,22.4,0.0,0.0,0.00014]
[1779137041225,51.45,76930.4,22.4,0.0,0.0,0.00014]
[1779137046260,51.45,76927.97,22.4,0.0,0.0,0.00013]
[1779137052302,51.45,76927.64,22.4,0.0,0.0,0.00013]
[1779137056531,51.45,76926.65,22.4,0.0,0.0,0.00013]
[1779137056620,51.45,76926.65,22.4,0.0,0.0,0.00013]
[1779137057337,51.45,76916.36,22.4,0.0,0.0,0.00013]
[1779137062374,51.45,76918.39,22.4,0.0,0.0,0.00013]
[1779137067409,51.45,76921.3,22.4,0.0,0.0,0.00013]
[1779137072444,51.45,76920.89,22.4,0.0,0.0,0.00013]
[1779137077479,51.45,76919.96,22.4,0.0,0.0,0.00013]
[1779137082514,51.45,76919.39,22.4,0.0,0.0,0.00013]
[1779137087549,51.45,76915.56,22.4,0.0,0.0,0.00013]
[1779137092584,51.45,76912.77,22.4,0.0,0.0,0.00013]
[1779137097619,51.45,76912.72,22.4,0.0,0.0,0.00013]
[1779137102654,51.45,76917.28,22.4,0.0,0.0,0.00013]
[1779137107689,51.45,76915.67,22.4,0.0,0.0,0.00013]
[1779137113731,51.45,76913.49,22.4,0.0,0.0,0.00013]
[1779137118766,51.45,76910.79,22.4,0.0,0.0,0.00012]
[1779137123802,51.45,76905.38,22.4,0.0,0.0,0.00012]
[1779137128842,51.45,76906.78,22.4,0.0,0.0,0.00012]
[1779137133880,51.45,76906.28,22.4,0.0,0.0,0.00012]
[1779137138915,51.45,76906.42,22.4,0.0,0.0,0.00012]
[1779137143950,51.45,76902.11,22.4,0.0,0.0,0.00012]
[1779137148985,51.45,76898.08,22.4,0.0,0.0,0.00012]
[1779137150775,51.45,76898.08,22.4,0.0,0.0,0.00012]
[1779137150999,51.45,76885.77,22.4,0.0,0.0,0.00011]
[1779137153117,51.45,76885.06,22.4,0.0,0.0,0.00011]
[1779137159060,51.45,76874.28,22.4,0.0,0.0,0.00011]
[1779137161074,51.45,76864.99,22.4,0.0,0.0,0.0001]
[1779137166112,51.45,76866.56,22.4,0.0,0.0,0.00011]
[1779137171147,51.45,76864.05,22.4,0.0,0.0,0.0001]
[1779137173161,51.45,76856.37,22.4,0.0,0.0,0.0001]
[1779137179203,51.45,76853.66,22.4,0.0,0.0,0.0001]
[1779137184238,51.45,76851.35,22.4,0.0,0.0,0.0001]
[1779137189273,51.45,76851.54,22.4,0.0,0.0,0.0001]
[1779137194308,51.45,76849.26,22.4,0.0,0.0,0.0001]
[1779137199343,51.45,76849.21,22.4,0.0,0.0,0.0001]
[1779137204384,51.45,76847.18,22.4,0.0,0.0,0.0001]
[1779137209418,51.45,76846.49,22.4,0.0,0.0,0.0001]
[1779137214453,51.45,76846.42,22.4,0.0,0.0,0.0001]
[1779137219488,51.45,76845.3,22.4,0.0,0.0,0.0001]
[1779137226537,51.45,76846.25,22.4,0.0,0.0,0.0001]
[1779137231572,51.45,76847.23,22.4,0.0,0.0,0.0001]
[1779137236607,51.45,76849.07,22.4,0.0,0.0,0.0001]
[1779137241642,51.45,76846.76,22.4,0.0,0.0,0.0001]
[1779137246677,51.45,76846.07,22.4,0.0,0.0,0.0001]
[1779137251712,51.45,76847.38,22.4,0.0,0.0,9e-05]
[1779137256747,51.45,76847.39,22.4,0.0,0.0,9e-05]
[1779137261782,51.45,76842.72,22.4,0.0,0.0,9e-05]
[1779137266817,51.45,76842.24,22.4,0.0,0.0,9e-05]
[1779137272859,51.45,76843.83,22.4,0.0,0.0,9e-05]
[1779137277894,51.45,76847.06,22.4,0.0,0.0,9e-05]
[1779137284943,51.45,76848.31,22.4,0.0,0.0,0.0001]
[1779137289978,51.45,76848.96,22.4,0.0,0.0,0.0001]
[1779137295013,51.45,76847.72,22.4,0.0,0.0,9e-05]
[1779137300050,51.45,76848.44,22.4,0.0,0.0,0.0001]
[1779137306092,51.45,76845.81,22.4,0.0,0.0,9e-05]
[1779137311127,51.45,76844.86,22.4,0.0,0.0,9e-05]
[1779137316162,51.45,76845.12,22.4,0.0,0.0,9e-05]
[1779137321198,51.45,76846.46,22.4,0.0,0.0,9e-05]
[1779137325237,51.45,76835.18,22.4,0.0,0.0,9e-05]
[1779137330271,51.45,76836.56,22.4,0.0,0.0,9e-05]
[1779137335306,51.45,76835.43,22.4,0.0,0.0,9e-05]
[1779137340341,51.45,76840.64,22.4,0.0,0.0,9e-05]
[1779137345376,51.45,76840.16,22.4,0.0,0.0,9e-05]
[1779137350411,51.45,76840.08,22.4,0.0,0.0,9e-05]
[1779137355446,51.45,76840.04,22.4,0.0,0.0,9e-05]
[1779137360481,51.45,76840.37,22.4,0.0,0.0,9e-05]
[1779137365519,51.45,76840.82,22.4,0.0,0.0,9e-05]
[1779137374582,51.45,76840.53,22.4,0.0,0.0,9e-05]
[1779137379617,51.45,76841.81,22.4,0.0,0.0,9e-05]
[1779137384652,51.45,76841.98,22.4,0.0,0.0,9e-05]
[1779137392708,51.45,76840.83,22.4,0.0,0.0,9e-05]
[1779137397743,51.45,76836.8,22.4,0.0,0.0,9e-05]
[1779137402778,51.45,76836.22,22.4,0.0,0.0,9e-05]
[1779137407813,51.45,76836.38,22.4,0.0,0.0,9e-05]
[1779137412848,51.45,76835.82,22.4,0.0,0.0,9e-05]
[1779137418890,51.45,76835.94,22.4,0.0,0.0,9e-05]
[1779137423926,51.45,76839.95,22.4,0.0,0.0,9e-05]
[1779137431985,51.45,76839.71,22.4,0.0,0.0,9e-05]
[1779137437020,51.45,76839.84,22.4,0.0,0.0,9e-05]
[1779137442055,51.45,76840.07,22.4,0.0,0.0,9e-05]
[1779137448097,51.45,76840.15,22.4,0.0,0.0,9e-05]
[1779137453132,51.45,76841.9,22.4,0.0,0.0,9e-05]
[1779137459174,51.45,76839.79,22.4,0.0,0.0,9e-05]
[1779137464211,51.45,76839.61,22.4,0.0,0.0,9e-05]
[1779137469246,51.45,76840.05,22.4,0.0,0.0,9e-05]
[1779137474281,51.45,76839.65,22.4,0.0,0.0,9e-05]
[1779137479316,51.45,76840.15,22.4,0.0,0.0,9e-05]
[1779137484351,51.45,76840.34,22.4,0.0,0.0,9e-05]
[1779137489386,51.45,76840.98,22.4,0.0,0.0,9e-05]
[1779137494422,51.45,76840.95,22.4,0.0,0.0,9e-05]
[1779137499457,51.45,76841.4,22.4,0.0,0.0,9e-05]
[1779137504492,51.45,76840.89,22.4,0.0,0.0,9e-05]
[1779137509527,51.45,76842.35,22.4,0.0,0.0,9e-05]
[1779137514562,51.45,76842.46,22.4,0.0,0.0,9e-05]
[1779137519597,51.45,76842.47,22.4,0.0,0.0,9e-05]
[1779137524632,51.45,76842.48,22.4,0.0,0.0,9e-05]
[1779137529667,51.45,76842.47,22.4,0.0,0.0,9e-05]
[1779137534702,51.45,76840.64,22.4,0.0,0.0,9e-05]
[1779137539737,51.45,76841.36,22.4,0.0,0.0,9e-05]
[1779137544772,51.45,76842.48,22.4,0.0,0.0,9e-05]
[1779137552828,51.45,76842.43,22.4,0.0,0.0,9e-05]
[1779137561891,51.45,76841.58,22.4,0.0,0.0,8e-05]
[1779137568940,51.45,76841.14,22.4,0.0,0.0,8e-05]
[1779137571377,51.45,76842.5,22.4,0.0,0.0,9e-05]
[1779137571969,51.45,76865.33,22.4,0.0,0.0,9e-05]
[1779137573496,51.45,76867.22,22.4,0.0,0.0,9e-05]
[1779137578011,51.45,76882.82,22.4,0.0,0.0,0.0001]
[1779137580026,51.45,76893.75,22.4,0.0,0.0,0.0001]
[1779137584054,51.45,76904.01,22.4,0.0,0.0,0.00011]
[1779137585061,51.45,76913.07,22.4,0.0,0.0,0.00011]
[1779137589089,51.45,76921.64,22.4,0.0,0.0,0.00011]
[1779137594124,51.45,76917.51,22.4,0.0,0.0,0.00011]
[1779137599159,51.45,76916.55,22.4,0.0,0.0,0.00011]
[1779137604194,51.45,76918.55,22.4,0.0,0.0,0.00011]
[1779137609229,51.45,76917.85,22.4,0.0,0.0,0.00011]
[1779137614264,51.45,76918.91,22.4,0.0,0.0,0.00011]
[1779137619299,51.45,76919.35,22.4,0.0,0.0,0.00011]
[1779137624335,51.45,76919.42,22.4,0.0,0.0,0.00011]
[1779137629370,51.45,76919.36,22.4,0.0,0.0,0.00011]
[1779137634407,51.45,76919.36,22.4,0.0,0.0,0.00011]
[1779137636420,51.45,76909.72,22.4,0.0,0.0,0.00011]
[1779137641456,51.45,76913.44,22.4,0.0,0.0,0.00011]
[1779137646493,51.45,76921.83,22.4,0.0,0.0,0.00011]
[1779137651528,51.45,76926.53,22.4,0.0,0.0,0.00011]
[1779137656563,51.45,76931.93,22.4,0.0,0.0,0.00011]
[1779137661599,51.45,76940.12,22.4,0.0,0.0,0.00012]
[1779137662606,51.45,76949.31,22.4,0.0,0.0,0.00012]
[1779137664620,51.45,76936.57,22.4,0.0,0.0,0.00012]
[1779137665915,51.45,76936.57,22.4,0.0,0.0,0.00012]
[1779137667531,51.45,76932.98,22.4,0.0,0.0,0.00011]
[1779137668520,51.45,76933.02,22.4,0.0,0.0,0.00011]
[1779137668550,51.45,76933.02,22.4,0.0,0.0,0.00011]
[1779137673684,51.45,76927.16,22.4,0.0,0.0,0.00011]
[1779137678719,51.45,76928.94,22.4,0.0,0.0,0.00011]
[1779137683754,51.45,76929.33,22.4,0.0,0.0,0.00011]
[1779137688789,51.45,76929.31,22.4,0.0,0.0,0.00011]
[1779137694831,51.45,76929.9,22.4,0.0,0.0,0.00011]
[1779137699866,51.45,76930.1,22.4,0.0,0.0,0.00011]
[1779137704901,51.45,76934.1,22.4,0.0,0.0,0.00011]
[1779137709936,51.45,76934.75,22.4,0.0,0.0,0.00011]
[1779137714971,51.45,76937.21,22.4,0.0,0.0,0.00011]
[1779137720008,51.45,76946.74,22.4,0.0,0.0,0.00012]
[1779137723029,51.45,76954.76,22.4,0.0,0.0,0.00012]
[1779137726050,51.45,76963.82,22.4,0.0,0.0,0.00012]
[1779137731085,51.45,76965.54,22.4,0.0,0.0,0.00012]
[1779137736120,51.45,76966.6,22.4,0.0,0.0,0.00012]
[1779137742163,51.45,76964.72,22.4,0.0,0.0,0.00012]
[1779137747198,51.45,76963.51,22.4,0.0,0.0,0.00012]
[1779137752233,51.45,76964.52,22.4,0.0,0.0,0.00012]
[1779137757268,51.45,76965.55,22.4,0.0,0.0,0.00012]
[1779137761296,51.45,76973.71,22.4,0.0,0.0,0.00013]
[1779137766331,51.45,76974.84,22.4,0.0,0.0,0.00013]
[1779137773382,51.45,76975.52,22.4,0.0,0.0,0.00013]
[1779137778417,51.45,76984.35,22.4,0.0,0.0,0.00013]
[1779137783452,51.45,76991.12,22.4,0.0,0.0,0.00013]
[1779137788487,51.45,76989.7,22.4,0.0,0.0,0.00013]
[1779137793522,51.45,76989.96,22.4,0.0,0.0,0.00013]
[1779137798557,51.45,76989.95,22.4,0.0,0.0,0.00013]
[1779137804600,51.45,76990.51,22.4,0.0,0.0,0.00013]
[1779137809635,51.45,76990.8,22.4,0.0,0.0,0.00013]
[1779137814670,51.45,76991.08,22.4,0.0,0.0,0.00013]
[1779137820714,51.45,76987.1,22.4,0.0,0.0,0.00013]
[1779137825748,51.45,76988.51,22.4,0.0,0.0,0.00013]
[1779137831791,51.45,76988.61,22.4,0.0,0.0,0.00013]
[1779137836826,51.45,76981.24,22.4,0.0,0.0,0.00013]
[1779137838947,51.45,76978.57,22.4,0.0,0.0,0.00013]
[1779137839033,51.45,76967.99,22.4,0.0,0.0,0.00012]
[1779137841140,51.45,76961.12,22.4,0.0,0.0,0.00012]
[1779137846898,51.45,76960.13,22.4,0.0,0.0,0.00012]
[1779137851933,51.45,76961.31,22.4,0.0,0.0,0.00012]
[1779137856968,51.45,76966.87,22.4,0.0,0.0,0.00012]
[1779137862003,51.45,76966.4,22.4,0.0,0.0,0.00012]
[1779137863746,51.45,76966.44,22.4,0.0,0.0,0.00012]
[1779137864616,51.45,76922.79,22.4,0.0,0.0,0.0001]
[1779137865036,51.45,76901.22,22.4,0.0,0.0,0.0001]
[1779137868057,51.45,76913.14,22.4,0.0,0.0,0.0001]
[1779137873092,51.45,76915.56,22.4,0.0,0.0,0.0001]
[1779137875055,51.45,76915.51,22.4,0.0,0.0,0.0001]
[1779137880141,51.45,76916.08,22.4,0.0,0.0,0.0001]
[1779137886183,51.45,76916.27,22.4,0.0,0.0,0.0001]
[1779137887167,51.45,76916.27,22.4,0.0,0.0,0.0001]
[1779137887202,51.45,76916.27,22.4,0.0,0.0,0.0001]
[1779137887211,51.45,76878.31,22.4,0.0,0.0,9e-05]
[1779137887796,51.45,76878.31,22.4,0.0,0.0,9e-05]
[1779137888209,51.45,76856.14,22.4,0.0,0.0,8e-05]
[1779137889398,51.45,76856.14,22.4,0.0,0.0,8e-05]
[1779137895257,51.45,76857.35,22.4,0.0,0.0,8e-05]
[1779137900292,51.45,76857.71,22.4,0.0,0.0,8e-05]
[1779137903318,51.45,76869.98,22.4,0.0,0.0,9e-05]
[1779137908353,51.45,76871.97,22.4,0.0,0.0,9e-05]
[1779137913388,51.45,76874.02,22.4,0.0,0.0,8e-05]
[1779137920437,51.45,76873.99,22.4,0.0,0.0,8e-05]
[1779137925472,51.45,76873.47,22.4,0.0,0.0,8e-05]
[1779137931514,51.45,76874.63,22.4,0.0,0.0,9e-05]
[1779137936549,51.45,76867.14,22.4,0.0,0.0,8e-05]
[1779137941584,51.45,76865.78,22.4,0.0,0.0,8e-05]
[1779137946619,51.45,76866.48,22.4,0.0,0.0,8e-05]
[1779137951654,51.45,76866.13,22.4,0.0,0.0,8e-05]
[1779137957697,51.45,76870.02,22.4,0.0,0.0,8e-05]
[1779137962731,51.45,76874.78,22.4,0.0,0.0,9e-05]
[1779137967766,51.45,76876.29,22.4,0.0,0.0,9e-05]
[1779137972801,51.45,76876.64,22.4,0.0,0.0,8e-05]
[1779137977836,51.45,76874.97,22.4,0.0,0.0,8e-05]
[1779137982871,51.45,76869.62,22.4,0.0,0.0,8e-05]
[1779137984886,51.45,76861.9,22.4,0.0,0.0,8e-05]
[1779137989920,51.45,76857.4,22.4,0.0,0.0,8e-05]
[1779137994956,51.45,76856.76,22.4,0.0,0.0,8e-05]
[1779137999991,51.45,76854.63,22.4,0.0,0.0,8e-05]
[1779138005027,51.45,76858.67,22.4,0.0,0.0,8e-05]
[1779138010063,51.45,76858.06,22.4,0.0,0.0,8e-05]
[1779138015105,51.45,76858.44,22.4,0.0,0.0,8e-05]
[1779138021147,51.45,76869.35,22.4,0.0,0.0,8e-05]
[1779138026184,51.45,76871.17,22.4,0.0,0.0,8e-05]
[1779138031219,51.45,76872.52,22.4,0.0,0.0,8e-05]
[1779138036256,51.45,76876.92,22.4,0.0,0.0,8e-05]
[1779138044316,51.45,76881.36,22.4,0.0,0.0,8e-05]
[1779138049352,51.45,76882.57,22.4,0.0,0.0,8e-05]
[1779138054387,51.45,76883.05,22.4,0.0,0.0,8e-05]
[1779138060429,51.45,76883.61,22.4,0.0,0.0,8e-05]
[1779138061436,51.45,76867.92,22.4,0.0,0.0,8e-05]
[1779138066471,51.45,76865.84,22.4,0.0,0.0,8e-05]
[1779138073216,51.45,76865.01,22.4,0.0,0.0,8e-05]
[1779138073514,51.45,76865.01,22.4,0.0,0.0,8e-05]
[1779138073530,51.45,76812.3,22.4,0.0,0.0,7e-05]
[1779138074531,51.45,76802.44,22.4,0.0,0.0,6e-05]
[1779138075773,51.45,76802.44,22.4,0.0,0.0,6e-05]
[1779138081586,51.45,76799.86,22.4,0.0,0.0,6e-05]
[1779138088635,51.45,76798.14,22.4,0.0,0.0,6e-05]
[1779138095684,51.45,76797.06,22.4,0.0,0.0,6e-05]
[1779138103740,51.45,76797.61,22.4,0.0,0.0,6e-05]
[1779138108775,51.45,76805.75,22.4,0.0,0.0,6e-05]
[1779138117838,51.45,76803.32,22.4,0.0,0.0,6e-05]
[1779138122874,51.45,76798.22,22.4,0.0,0.0,6e-05]
[1779138125895,51.45,76787.77,22.4,0.0,0.0,6e-05]
[1779138128923,51.45,76780.14,22.4,0.0,0.0,6e-05]
[1779138129928,51.45,76772.6,22.4,0.0,0.0,6e-05]
[1779138134963,51.45,76770.71,22.4,0.0,0.0,6e-05]
[1779138138991,51.45,76762.56,22.4,0.0,0.0,5e-05]
[1779138139998,51.45,76753.99,22.4,0.0,0.0,5e-05]
[1779138145035,51.45,76748.07,22.4,0.0,0.0,5e-05]
[1779138150070,51.45,76752.33,22.4,0.0,0.0,5e-05]
[1779138154360,51.45,76752.99,22.4,0.0,0.0,5e-05]
[1779138154392,51.45,76761.24,22.4,0.0,0.0,5e-05]
[1779138160141,51.45,76760.08,22.4,0.0,0.0,5e-05]
[1779138165176,51.45,76768.53,22.4,0.0,0.0,5e-05]
[1779138170211,51.45,76771.33,22.4,0.0,0.0,5e-05]
[1779138175246,51.45,76778.57,22.4,0.0,0.0,6e-05]
[1779138180282,51.45,76780.03,22.4,0.0,0.0,6e-05]
[1779138184534,51.45,76796.45,22.4,0.0,0.0,6e-05]
[1779138191359,51.45,76807.53,22.4,0.0,0.0,6e-05]
[1779138193373,51.45,76819.41,22.4,0.0,0.0,7e-05]
[1779138195410,51.45,76834.23,22.4,0.0,0.0,7e-05]
[1779138199929,51.45,76822.44,22.4,0.0,0.0,7e-05]
[1779138200437,51.45,76813.77,22.4,0.0,0.0,6e-05]
[1779138205472,51.45,76815.26,22.4,0.0,0.0,6e-05]
[1779138210507,51.45,76816.02,22.4,0.0,0.0,6e-05]
[1779138215542,51.45,76827.98,22.4,0.0,0.0,7e-05]
[1779138220581,51.45,76828.44,22.4,0.0,0.0,7e-05]
[1779138225613,51.45,76831.4,22.4,0.0,0.0,7e-05]
[1779138230648,51.45,76830.39,22.4,0.0,0.0,7e-05]
[1779138235683,51.45,76828.69,22.4,0.0,0.0,7e-05]
[1779138240718,51.45,76828.91,22.4,0.0,0.0,7e-05]
[1779138245753,51.45,76829.78,22.4,0.0,0.0,7e-05]
[1779138251795,51.45,76829.77,22.4,0.0,0.0,7e-05]
[1779138256832,51.45,76830.6,22.4,0.0,0.0,7e-05]
[1779138261870,51.45,76834.5,22.4,0.0,0.0,7e-05]
[1779138266906,51.45,76832.63,22.4,0.0,0.0,7e-05]
[1779138271941,51.45,76832.68,22.4,0.0,0.0,7e-05]
[1779138276976,51.45,76832.33,22.4,0.0,0.0,7e-05]
[1779138278529,51.45,76832.16,22.4,0.0,0.0,7e-05]
[1779138279122,51.45,76832.16,22.4,0.0,0.0,7e-05]
[1779138285032,51.45,76830.87,22.4,0.0,0.0,7e-05]
[1779138287046,51.45,76822.33,22.4,0.0,0.0,6e-05]
[1779138293088,51.45,76820.14,22.4,0.0,0.0,6e-05]
[1779138299130,51.45,76820.12,22.4,0.0,0.0,6e-05]
[1779138304165,51.45,76819.29,22.4,0.0,0.0,6e-05]
[1779138309200,51.45,76820.41,22.4,0.0,0.0,6e-05]
[1779138314235,51.45,76820.86,22.4,0.0,0.0,6e-05]
[1779138319270,51.45,76823.18,22.4,0.0,0.0,6e-05]
[1779138324305,51.45,76826.36,22.4,0.0,0.0,6e-05]
[1779138329340,51.45,76825.33,22.4,0.0,0.0,6e-05]
[1779138331354,51.45,76819.19,22.4,0.0,0.0,6e-05]
[1779138336389,51.45,76814.35,22.4,0.0,0.0,6e-05]
[1779138337396,51.45,76803.41,22.4,0.0,0.0,6e-05]
[1779138342431,51.45,76796.55,22.4,0.0,0.0,6e-05]
[1779138347466,51.45,76796.7,22.4,0.0,0.0,6e-05]
[1779138352501,51.45,76798.93,22.4,0.0,0.0,6e-05]
[1779138359550,51.45,76803.05,22.4,0.0,0.0,6e-05]
[1779138364585,51.45,76801.5,22.4,0.0,0.0,6e-05]
[1779138369620,51.45,76802.02,22.4,0.0,0.0,6e-05]
[1779138371634,51.45,76810.14,22.4,0.0,0.0,6e-05]
[1779138376669,51.45,76811.72,22.4,0.0,0.0,6e-05]
[1779138381704,51.45,76814.95,22.4,0.0,0.0,6e-05]
[1779138386739,51.45,76814.97,22.4,0.0,0.0,6e-05]
[1779138391774,51.45,76815.13,22.4,0.0,0.0,6e-05]
[1779138396999,51.45,76815.57,22.4,0.0,0.0,6e-05]
[1779138397051,51.45,76792.3,22.4,0.0,0.0,5e-05]
[1779138397834,51.45,76767.59,22.4,0.0,0.0,5e-05]
[1779138402867,51.45,76777.98,22.4,0.0,0.0,5e-05]
[1779138407902,51.45,76789.07,22.4,0.0,0.0,5e-05]
[1779138411930,51.45,76796.74,22.4,0.0,0.0,6e-05]
[1779138416965,51.45,76798.87,22.4,0.0,0.0,6e-05]
[1779138422000,51.45,76799.48,22.4,0.0,0.0,6e-05]
[1779138427037,51.45,76799.09,22.4,0.0,0.0,6e-05]
[1779138432072,51.45,76798.89,22.4,0.0,0.0,6e-05]
[1779138438114,51.45,76800.68,22.4,0.0,0.0,6e-05]
[1779138445163,51.45,76798.65,22.4,0.0,0.0,6e-05]
[1779138450198,51.45,76793.63,22.4,0.0,0.0,5e-05]
[1779138455237,51.45,76792.97,22.4,0.0,0.0,5e-05]
[1779138460272,51.45,76792.79,22.4,0.0,0.0,5e-05]
[1779138465307,51.45,76793.99,22.4,0.0,0.0,5e-05]
[1779138470342,51.45,76794.1,22.4,0.0,0.0,5e-05]
[1779138475377,51.45,76794.07,22.4,0.0,0.0,5e-05]
[1779138481419,51.45,76793.67,22.4,0.0,0.0,5e-05]
[1779138486454,51.45,76798.96,22.4,0.0,0.0,5e-05]
[1779138491490,51.45,76802.13,22.4,0.0,0.0,6e-05]
[1779138496525,51.45,76804.17,22.4,0.0,0.0,6e-05]
[1779138501560,51.45,76804.44,22.4,0.0,0.0,6e-05]
[1779138504586,51.45,76821.41,22.4,0.0,0.0,6e-05]
[1779138510628,51.45,76822.82,22.4,0.0,0.0,6e-05]
[1779138515663,51.45,76822.78,22.4,0.0,0.0,6e-05]
[1779138520698,51.45,76822.57,22.4,0.0,0.0,6e-05]
[1779138525733,51.45,76822.37,22.4,0.0,0.0,6e-05]
[1779138531775,51.45,76823.04,22.4,0.0,0.0,6e-05]
[1779138536810,51.45,76828.65,22.4,0.0,0.0,6e-05]
[1779138543859,51.45,76830.51,22.4,0.0,0.0,6e-05]
[1779138548894,51.45,76833.03,22.4,0.0,0.0,6e-05]
[1779138553968,51.45,76834.86,22.4,0.0,0.0,6e-05]
[1779138560016,51.45,76838.76,22.4,0.0,0.0,6e-05]
[1779138565051,51.45,76841.64,22.4,0.0,0.0,6e-05]
[1779138570086,51.45,76840.35,22.4,0.0,0.0,6e-05]
[1779138575121,51.45,76837.95,22.4,0.0,0.0,6e-05]
[1779138582170,51.45,76839.05,22.4,0.0,0.0,6e-05]
[1779138588212,51.45,76839.21,22.4,0.0,0.0,6e-05]
[1779138593247,51.45,76838.45,22.4,0.0,0.0,6e-05]
[1779138599289,51.45,76838.58,22.4,0.0,0.0,6e-05]
[1779138604324,51.45,76838.42,22.4,0.0,0.0,6e-05]
[1779138608352,51.45,76828.93,22.4,0.0,0.0,6e-05]
[1779138613387,51.45,76821.51,22.4,0.0,0.0,6e-05]
[1779138618422,51.45,76821.43,22.4,0.0,0.0,6e-05]
[1779138623459,51.45,76822.04,22.4,0.0,0.0,6e-05]
[1779138628492,51.45,76827.31,22.4,0.0,0.0,6e-05]
[1779138633527,51.45,76840.5,22.4,0.0,0.0,6e-05]
[1779138638562,51.45,76828.87,22.4,0.0,0.0,6e-05]
[1779138644605,51.45,76829.28,22.4,0.0,0.0,6e-05]
[1779138653668,51.45,76829.71,22.4,0.0,0.0,6e-05]
[1779138663738,51.45,76828.07,22.4,0.0,0.0,6e-05]
[1779138669780,51.45,76821.72,22.4,0.0,0.0,6e-05]
[1779138674815,51.45,76818.74,22.4,0.0,0.0,6e-05]
[1779138676381,51.45,76806.32,22.4,0.0,0.0,5e-05]
[1779138677836,51.45,76796.22,22.4,0.0,0.0,5e-05]
[1779138683878,51.45,76796.32,22.4,0.0,0.0,5e-05]
[1779138684917,51.45,76803.8,22.4,0.0,0.0,5e-05]
[1779138685907,51.45,76812.2,22.4,0.0,0.0,5e-05]
[1779138690945,51.45,76816.21,22.4,0.0,0.0,6e-05]
[1779138695979,51.45,76822.67,22.4,0.0,0.0,6e-05]
[1779138702021,51.45,76824.79,22.4,0.0,0.0,6e-05]
[1779138707056,51.45,76824.63,22.4,0.0,0.0,6e-05]
[1779138712091,51.45,76824.7,22.4,0.0,0.0,6e-05]
[1779138717126,51.45,76825.11,22.4,0.0,0.0,6e-05]
[1779138720147,51.45,76833.01,22.4,0.0,0.0,6e-05]
[1779138726192,51.45,76833.82,22.4,0.0,0.0,6e-05]
[1779138731229,51.45,76835.47,22.4,0.0,0.0,6e-05]
[1779138736264,51.45,76835.38,22.4,0.0,0.0,6e-05]
[1779138741300,51.45,76836.51,22.4,0.0,0.0,6e-05]
[1779138746341,51.45,76836.63,22.4,0.0,0.0,6e-05]
[1779138751376,51.45,76836.34,22.4,0.0,0.0,6e-05]
[1779138756412,51.45,76840.88,22.4,0.0,0.0,6e-05]
[1779138758425,51.45,76849.63,22.4,0.0,0.0,6e-05]
[1779138763460,51.45,76850.1,22.4,0.0,0.0,6e-05]
[1779138768495,51.45,76849.8,22.4,0.0,0.0,6e-05]
[1779138773530,51.45,76852.0,22.4,0.0,0.0,6e-05]
[1779138774537,51.45,76862.21,22.4,0.0,0.0,6e-05]
[1779138779572,51.45,76862.1,22.4,0.0,0.0,6e-05]
[1779138781586,51.45,76875.95,22.4,0.0,0.0,7e-05]
[1779138784630,51.45,76898.24,22.4,0.0,0.0,7e-05]
[1779138786462,51.45,76908.6,22.4,0.0,0.0,7e-05]
[1779138787629,51.45,76923.84,22.4,0.0,0.0,8e-05]
[1779138788636,51.45,76936.75,22.4,0.0,0.0,8e-05]
[1779138790650,51.45,76953.2,22.4,0.0,0.0,9e-05]
[1779138793671,51.45,76961.26,22.4,0.0,0.0,9e-05]
[1779138798708,51.45,76958.96,22.4,0.0,0.0,9e-05]
[1779138802736,51.45,76951.12,22.4,0.0,0.0,9e-05]
[1779138804751,51.45,76943.64,22.4,0.0,0.0,8e-05]
[1779138809786,51.45,76937.98,22.4,0.0,0.0,8e-05]
[1779138814821,51.45,76941.15,22.4,0.0,0.0,8e-05]
[1779138819856,51.45,76938.73,22.4,0.0,0.0,8e-05]
[1779138822127,51.45,76917.24,22.4,0.0,0.0,7e-05]
[1779138822882,51.45,76891.46,22.4,0.0,0.0,7e-05]
[1779138825801,51.45,76894.89,22.4,0.0,0.0,7e-05]
[1779138826603,51.45,76894.89,22.4,0.0,0.0,7e-05]
[1779138832952,51.45,76882.58,22.4,0.0,0.0,7e-05]
[1779138837987,51.45,76881.74,22.4,0.0,0.0,7e-05]
[1779138843022,51.45,76881.74,22.4,0.0,0.0,7e-05]
[1779138848059,51.45,76880.0,22.4,0.0,0.0,7e-05]
[1779138853094,51.45,76883.02,22.4,0.0,0.0,7e-05]
[1779138859137,51.45,76881.67,22.4,0.0,0.0,7e-05]
[1779138864171,51.45,76882.09,22.4,0.0,0.0,7e-05]
[1779138869207,51.45,76871.35,22.4,0.0,0.0,6e-05]
[1779138871220,51.45,76863.59,22.4,0.0,0.0,6e-05]
[1779138876255,51.45,76864.04,22.4,0.0,0.0,6e-05]
[1779138881291,51.45,76864.42,22.4,0.0,0.0,6e-05]
[1779138886325,51.45,76864.22,22.4,0.0,0.0,6e-05]
[1779138889535,51.45,76864.68,22.4,0.0,0.0,6e-05]
[1779138890550,51.45,76864.68,22.4,0.0,0.0,6e-05]
[1779138896395,51.45,76864.2,22.4,0.0,0.0,6e-05]
[1779138901430,51.45,76867.97,22.4,0.0,0.0,6e-05]
[1779138906465,51.45,76870.28,22.4,0.0,0.0,6e-05]
[1779138909486,51.45,76878.8,22.4,0.0,0.0,6e-05]
[1779138914521,51.45,76879.82,22.4,0.0,0.0,6e-05]
[1779138919557,51.45,76881.53,22.4,0.0,0.0,6e-05]
[1779138924592,51.45,76882.48,22.4,0.0,0.0,6e-05]
[1779138929628,51.45,76868.45,22.4,0.0,0.0,6e-05]
[1779138932025,51.45,76869.08,22.4,0.0,0.0,6e-05]
[1779138937685,51.45,76874.28,22.4,0.0,0.0,6e-05]
[1779138942720,51.45,76874.81,22.4,0.0,0.0,6e-05]
[1779138947757,51.45,76879.9,22.4,0.0,0.0,6e-05]
[1779138952791,51.45,76886.48,22.4,0.0,0.0,6e-05]
[1779138957829,51.45,76889.18,22.4,0.0,0.0,6e-05]
[1779138962864,51.45,76889.27,22.4,0.0,0.0,6e-05]
[1779138967899,51.45,76881.74,22.4,0.0,0.0,6e-05]
[1779138972957,51.45,76880.38,22.4,0.0,0.0,6e-05]
[1779138977991,51.45,76881.31,22.4,0.0,0.0,6e-05]
[1779138983360,51.45,76881.21,22.4,0.0,0.0,6e-05]
[1779138988679,51.45,76885.61,22.4,0.0,0.0,6e-05]
[1779138994107,51.45,76890.72,22.4,0.0,0.0,6e-05]
[1779138999142,51.45,76888.85,22.4,0.0,0.0,6e-05]
[1779139004177,51.45,76890.68,22.4,0.0,0.0,6e-05]
[1779139009212,51.45,76892.18,22.4,0.0,0.0,6e-05]
[1779139014247,51.45,76897.06,22.4,0.0,0.0,7e-05]
[1779139019282,51.45,76898.45,22.4,0.0,0.0,7e-05]
[1779139023310,51.45,76890.79,22.4,0.0,0.0,6e-05]
[1779139031366,51.45,76888.31,22.4,0.0,0.0,6e-05]
[1779139037408,51.45,76888.54,22.4,0.0,0.0,6e-05]
[1779139043450,51.45,76886.27,22.4,0.0,0.0,6e-05]
[1779139048485,51.45,76881.83,22.4,0.0,0.0,6e-05]
[1779139052513,51.45,76880.31,22.4,0.0,0.0,6e-05]
[1779139057549,51.45,76880.16,22.4,0.0,0.0,6e-05]
[1779139062584,51.45,76877.77,22.4,0.0,0.0,6e-05]
[1779139068627,51.45,76879.78,22.4,0.0,0.0,6e-05]
[1779139072655,51.45,76872.03,22.4,0.0,0.0,6e-05]
[1779139077690,51.45,76873.46,22.4,0.0,0.0,6e-05]
[1779139082725,51.45,76873.1,22.4,0.0,0.0,6e-05]
[1779139087760,51.45,76876.9,22.4,0.0,0.0,6e-05]
[1779139092795,51.45,76874.89,22.4,0.0,0.0,6e-05]
[1779139097830,51.45,76882.23,22.4,0.0,0.0,6e-05]
[1779139103872,51.45,76883.57,22.4,0.0,0.0,6e-05]
[1779139109914,51.45,76883.64,22.4,0.0,0.0,6e-05]
[1779139112376,51.45,76883.57,22.4,0.0,0.0,6e-05]
[1779139117992,51.45,76892.85,22.4,0.0,0.0,6e-05]
[1779139123028,51.45,76895.51,22.4,0.0,0.0,6e-05]
[1779139129070,51.45,76895.78,22.4,0.0,0.0,6e-05]
[1779139134105,51.45,76895.87,22.4,0.0,0.0,6e-05]
[1779139139141,51.45,76895.97,22.4,0.0,0.0,6e-05]
[1779139147196,51.45,76896.16,22.4,0.0,0.0,6e-05]
[1779139152231,51.45,76895.57,22.4,0.0,0.0,6e-05]
[1779139157266,51.45,76900.41,22.4,0.0,0.0,6e-05]
[1779139162301,51.45,76901.55,22.4,0.0,0.0,6e-05]
[1779139167336,51.45,76902.96,22.4,0.0,0.0,6e-05]
[1779139169277,51.45,76905.34,22.4,0.0,0.0,6e-05]
[1779139172371,51.45,76902.91,22.4,0.0,0.0,6e-05]
[1779139177406,51.45,76901.45,22.4,0.0,0.0,6e-05]
[1779139182441,51.45,76902.15,22.4,0.0,0.0,6e-05]
[1779139187477,51.45,76901.97,22.4,0.0,0.0,6e-05]
[1779139193519,51.45,76899.52,22.4,0.0,0.0,6e-05]
[1779139198554,51.45,76901.06,22.4,0.0,0.0,6e-05]
[1779139203589,51.45,76900.63,22.4,0.0,0.0,6e-05]
[1779139208624,51.45,76900.78,22.4,0.0,0.0,6e-05]
[1779139213660,51.45,76902.55,22.4,0.0,0.0,6e-05]
[1779139218696,51.45,76903.23,22.4,0.0,0.0,6e-05]
[1779139223731,51.45,76904.77,22.4,0.0,0.0,6e-05]
[1779139228766,51.45,76904.96,22.4,0.0,0.0,6e-05]
[1779139230780,51.45,76913.61,22.4,0.0,0.0,7e-05]
[1779139237830,51.45,76915.2,22.4,0.0,0.0,6e-05]
[1779139242864,51.45,76914.37,22.4,0.0,0.0,6e-05]
[1779139249913,51.45,76914.22,22.4,0.0,0.0,6e-05]
[1779139254948,51.45,76914.25,22.4,0.0,0.0,6e-05]
[1779139259983,51.45,76917.42,22.4,0.0,0.0,6e-05]
[1779139261997,51.45,76925.27,22.4,0.0,0.0,7e-05]
[1779139266029,51.45,76933.44,22.4,0.0,0.0,7e-05]
[1779139269050,51.45,76946.7,22.4,0.0,0.0,7e-05]
[1779139274085,51.45,76952.38,22.4,0.0,0.0,7e-05]
[1779139279120,51.45,76953.02,22.4,0.0,0.0,7e-05]
[1779139281134,51.45,76941.48,22.4,0.0,0.0,7e-05]
[1779139284155,51.45,76931.19,22.4,0.0,0.0,7e-05]
[1779139289190,51.45,76931.33,22.4,0.0,0.0,7e-05]
[1779139291204,51.45,76929.41,22.4,0.0,0.0,7e-05]
[1779139296246,51.45,76929.52,22.4,0.0,0.0,7e-05]
[1779139301282,51.45,76931.11,22.4,0.0,0.0,7e-05]
[1779139307325,51.45,76931.19,22.4,0.0,0.0,7e-05]
[1779139312360,51.45,76931.8,22.4,0.0,0.0,7e-05]
[1779139313404,51.45,76931.8,22.4,0.0,0.0,7e-05]
[1779139319409,51.45,76932.04,22.4,0.0,0.0,7e-05]
[1779139324444,51.45,76932.19,22.4,0.0,0.0,7e-05]
[1779139326458,51.45,76939.88,22.4,0.0,0.0,7e-05]
[1779139331493,51.45,76942.98,22.4,0.0,0.0,7e-05]
[1779139336528,51.45,76942.72,22.4,0.0,0.0,7e-05]
[1779139340778,51.45,76943.07,22.4,0.0,0.0,7e-05]
[1779139346598,51.45,76942.52,22.4,0.0,0.0,7e-05]
[1779139351633,51.45,76939.01,22.4,0.0,0.0,7e-05]
[1779139356668,51.45,76937.52,22.4,0.0,0.0,7e-05]
[1779139361703,51.45,76932.46,22.4,0.0,0.0,7e-05]
[1779139366739,51.45,76929.98,22.4,0.0,0.0,7e-05]
[1779139372780,51.45,76929.92,22.4,0.0,0.0,7e-05]
[1779139377815,51.45,76931.31,22.4,0.0,0.0,7e-05]
[1779139382850,51.45,76937.31,22.4,0.0,0.0,7e-05]
[1779139387885,51.45,76941.01,22.4,0.0,0.0,7e-05]
[1779139392920,51.45,76942.03,22.4,0.0,0.0,7e-05]
[1779139397955,51.45,76953.32,22.4,0.0,0.0,7e-05]
[1779139402990,51.45,76948.42,22.4,0.0,0.0,7e-05]
[1779139407018,51.45,76956.99,22.4,0.0,0.0,7e-05]
[1779139412057,51.45,76971.73,22.4,0.0,0.0,7e-05]
[1779139417092,51.45,76971.33,22.4,0.0,0.0,7e-05]
[1779139424141,51.45,76972.12,22.4,0.0,0.0,7e-05]
[1779139430183,51.45,76972.73,22.4,0.0,0.0,7e-05]
[1779139436225,51.45,76975.13,22.4,0.0,0.0,8e-05]
[1779139441260,51.45,76969.6,22.4,0.0,0.0,7e-05]
[1779139446296,51.45,76962.91,22.4,0.0,0.0,7e-05]
[1779139451331,51.45,76961.65,22.4,0.0,0.0,7e-05]
[1779139456366,51.45,76960.89,22.4,0.0,0.0,7e-05]
[1779139458380,51.45,76952.28,22.4,0.0,0.0,7e-05]
[1779139463415,51.45,76945.83,22.4,0.0,0.0,7e-05]
[1779139468450,51.45,76943.27,22.4,0.0,0.0,7e-05]
[1779139473485,51.45,76943.55,22.4,0.0,0.0,7e-05]
[1779139481541,51.45,76939.38,22.4,0.0,0.0,6e-05]
[1779139486576,51.45,76939.58,22.4,0.0,0.0,6e-05]
[1779139493625,51.45,76939.67,22.4,0.0,0.0,7e-05]
[1779139498660,51.45,76929.41,22.4,0.0,0.0,6e-05]
[1779139500534,51.45,76930.5,22.4,0.0,0.0,6e-05]
[1779139500869,51.45,76930.5,22.4,0.0,0.0,6e-05]
[1779139501684,51.45,76956.23,22.4,0.0,0.0,7e-05]
[1779139505721,51.45,76948.66,22.4,0.0,0.0,7e-05]
[1779139512770,51.45,76948.77,22.4,0.0,0.0,7e-05]
[1779139519819,51.45,76949.0,22.4,0.0,0.0,7e-05]
[1779139524854,51.45,76944.71,22.4,0.0,0.0,7e-05]
[1779139529889,51.45,76941.62,22.4,0.0,0.0,7e-05]
[1779139531903,51.45,76937.4,22.4,0.0,0.0,6e-05]
[1779139539959,51.45,76934.68,22.4,0.0,0.0,6e-05]
[1779139548015,51.45,76934.4,22.4,0.0,0.0,6e-05]
[1779139554057,51.45,76941.29,22.4,0.0,0.0,6e-05]
[1779139559092,51.45,76943.17,22.4,0.0,0.0,6e-05]
[1779139564128,51.45,76943.91,22.4,0.0,0.0,6e-05]
[1779139569163,51.45,76944.23,22.4,0.0,0.0,6e-05]
[1779139574198,51.45,76944.11,22.4,0.0,0.0,6e-05]
[1779139579233,51.45,76942.26,22.4,0.0,0.0,6e-05]
[1779139584268,51.45,76943.3,22.4,0.0,0.0,6e-05]
[1779139589304,51.45,76945.24,22.4,0.0,0.0,7e-05]
[1779139594339,51.45,76944.88,22.4,0.0,0.0,6e-05]
[1779139599374,51.45,76944.94,22.4,0.0,0.0,6e-05]
[1779139604409,51.45,76944.16,22.4,0.0,0.0,6e-05]
[1779139609444,51.45,76944.39,22.4,0.0,0.0,6e-05]
[1779139614479,51.45,76953.36,22.4,0.0,0.0,7e-05]
[1779139619514,51.45,76952.61,22.4,0.0,0.0,7e-05]
[1779139625558,51.45,76954.01,22.4,0.0,0.0,7e-05]
[1779139630593,51.45,76955.27,22.4,0.0,0.0,7e-05]
[1779139637642,51.45,76955.6,22.4,0.0,0.0,7e-05]
[1779139642677,51.45,76955.52,22.4,0.0,0.0,7e-05]
[1779139649726,51.45,76955.42,22.4,0.0,0.0,7e-05]
[1779139654761,51.45,76957.68,22.4,0.0,0.0,7e-05]
[1779139659796,51.45,76962.74,22.4,0.0,0.0,7e-05]
[1779139664831,51.45,76967.16,22.4,0.0,0.0,7e-05]
[1779139669866,51.45,76967.59,22.4,0.0,0.0,7e-05]
[1779139674901,51.45,76967.69,22.4,0.0,0.0,7e-05]
[1779139679936,51.45,76967.77,22.4,0.0,0.0,7e-05]
[1779139684971,51.45,76964.32,22.4,0.0,0.0,7e-05]
[1779139690007,51.45,76965.89,22.4,0.0,0.0,7e-05]
[1779139695041,51.45,76965.84,22.4,0.0,0.0,7e-05]
[1779139701083,51.45,76968.93,22.4,0.0,0.0,7e-05]
[1779139706118,51.45,76971.33,22.4,0.0,0.0,7e-05]
[1779139711153,51.45,76971.76,22.4,0.0,0.0,7e-05]
[1779139717195,51.45,76974.78,22.4,0.0,0.0,7e-05]
[1779139722230,51.45,76976.07,22.4,0.0,0.0,7e-05]
[1779139727268,51.45,76977.52,22.4,0.0,0.0,7e-05]
[1779139732303,51.45,76978.3,22.4,0.0,0.0,7e-05]
[1779139737338,51.45,76978.68,22.4,0.0,0.0,7e-05]
[1779139742373,51.45,76978.09,22.4,0.0,0.0,7e-05]
[1779139747408,51.45,76978.78,22.4,0.0,0.0,7e-05]
[1779139748415,51.45,76986.64,22.4,0.0,0.0,7e-05]
[1779139753451,51.45,76989.26,22.4,0.0,0.0,7e-05]
[1779139758486,51.45,76989.24,22.4,0.0,0.0,7e-05]
[1779139763523,51.45,76995.19,22.4,0.0,0.0,7e-05]
[1779139767556,51.45,77009.9,22.4,0.0,0.0,8e-05]
[1779139770577,51.45,77017.43,22.4,0.0,0.0,8e-05]
[1779139775613,51.45,77020.39,22.4,0.0,0.0,8e-05]
[1779139780648,51.45,77025.36,22.4,0.0,0.0,8e-05]
[1779139785683,51.45,77026.72,22.4,0.0,0.0,8e-05]
[1779139790718,51.45,77010.25,22.4,0.0,0.0,8e-05]
[1779139794908,51.45,76959.66,22.4,0.0,0.0,6e-05]
[1779139795757,51.45,76974.63,22.4,0.0,0.0,7e-05]
[1779139800792,51.45,76977.26,22.4,0.0,0.0,7e-05]
[1779139805827,51.45,76977.76,22.4,0.0,0.0,7e-05]
[1779139811869,51.45,76977.53,22.4,0.0,0.0,7e-05]
[1779139816904,51.45,76977.29,22.4,0.0,0.0,7e-05]
[1779139818918,51.45,76989.2,22.4,0.0,0.0,7e-05]
[1779139823953,51.45,76995.66,22.4,0.0,0.0,7e-05]
[1779139824960,51.45,77003.42,22.4,0.0,0.0,7e-05]
[1779139829995,51.45,76999.52,22.4,0.0,0.0,7e-05]
[1779139836037,51.45,77001.82,22.4,0.0,0.0,7e-05]
[1779139841072,51.45,77002.53,22.4,0.0,0.0,7e-05]
[1779139846107,51.45,77003.57,22.4,0.0,0.0,7e-05]
[1779139851449,51.45,77004.06,22.4,0.0,0.0,7e-05]
[1779139857185,51.45,77001.83,22.4,0.0,0.0,7e-05]
[1779139862229,51.45,77003.89,22.4,0.0,0.0,7e-05]
[1779139867264,51.45,77004.23,22.4,0.0,0.0,7e-05]
[1779139872299,51.45,77005.44,22.4,0.0,0.0,7e-05]
[1779139877334,51.45,77008.22,22.4,0.0,0.0,7e-05]
[1779139881386,51.45,77020.09,22.4,0.0,0.0,8e-05]
[1779139884394,51.45,77029.6,22.4,0.0,0.0,8e-05]
[1779139889429,51.45,77028.31,22.4,0.0,0.0,8e-05]
[1779139894464,51.45,77028.38,22.4,0.0,0.0,8e-05]
[1779139899500,51.45,77029.25,22.4,0.0,0.0,8e-05]
[1779139904534,51.45,77031.06,22.4,0.0,0.0,8e-05]
[1779139909569,51.45,77031.6,22.4,0.0,0.0,8e-05]
[1779139914604,51.45,77034.12,22.4,0.0,0.0,8e-05]
[1779139919639,51.45,77035.73,22.4,0.0,0.0,8e-05]
[1779139924675,51.45,77037.6,22.4,0.0,0.0,8e-05]
[1779139929709,51.45,77038.08,22.4,0.0,0.0,8e-05]
[1779139934744,51.45,77042.03,22.4,0.0,0.0,8e-05]
[1779139937765,51.45,77031.76,22.4,0.0,0.0,8e-05]
[1779139942800,51.45,77031.08,22.4,0.0,0.0,8e-05]
[1779139948842,51.45,77029.88,22.4,0.0,0.0,8e-05]
[1779139953878,51.45,77029.63,22.4,0.0,0.0,8e-05]
[1779139958913,51.45,77038.79,22.4,0.0,0.0,8e-05]
[1779139963949,51.45,77040.63,22.4,0.0,0.0,8e-05]
[1779139968991,51.45,77052.87,22.4,0.0,0.0,8e-05]
[1779139974026,51.45,77052.81,22.4,0.0,0.0,8e-05]
[1779139979061,51.45,77060.9,22.4,0.0,0.0,9e-05]
[1779139984096,51.45,77065.41,22.4,0.0,0.0,9e-05]
[1779139988597,51.45,77075.3,22.4,0.0,0.0,9e-05]
[1779139991145,51.45,77083.0,22.4,0.0,0.0,9e-05]
[1779139994260,51.45,77092.3,22.4,0.0,0.0,0.0001]
[1779139996832,51.45,77115.97,22.4,0.0,0.0,0.0001]
[1779139997195,51.45,77127.47,22.4,0.0,0.0,0.00011]
[1779139999208,51.45,77117.19,22.4,0.0,0.0,0.0001]
[1779140002229,51.45,77108.36,22.4,0.0,0.0,0.0001]
[1779140007264,51.45,77106.22,22.4,0.0,0.0,0.0001]
[1779140012301,51.45,77114.31,22.4,0.0,0.0,0.0001]
[1779140014315,51.45,77121.77,22.4,0.0,0.0,0.0001]
[1779140019350,51.45,77123.64,22.4,0.0,0.0,0.0001]
[1779140024389,51.45,77122.35,22.4,0.0,0.0,0.0001]
[1779140029425,51.45,77113.46,22.4,0.0,0.0,0.0001]
[1779140035467,51.45,77106.8,22.4,0.0,0.0,0.0001]
[1779140040504,51.45,77104.56,22.4,0.0,0.0,0.0001]
[1779140045539,51.45,77108.25,22.4,0.0,0.0,0.0001]
[1779140050580,51.45,77109.74,22.4,0.0,0.0,0.0001]
[1779140054966,51.45,77099.02,22.4,0.0,0.0,0.0001]
[1779140055615,51.45,77083.1,22.4,0.0,0.0,9e-05]
[1779140058636,51.45,77071.59,22.4,0.0,0.0,9e-05]
[1779140063671,51.45,77066.98,22.4,0.0,0.0,9e-05]
[1779140064678,51.45,77056.98,22.4,0.0,0.0,8e-05]
[1779140070724,51.45,77053.89,22.4,0.0,0.0,8e-05]
[1779140072739,51.45,77042.0,22.4,0.0,0.0,8e-05]
[1779140073746,51.45,77024.88,22.4,0.0,0.0,7e-05]
[1779140077774,51.45,77015.51,22.4,0.0,0.0,7e-05]
[1779140082809,51.45,77015.29,22.4,0.0,0.0,7e-05]
[1779140083816,51.45,77031.97,22.4,0.0,0.0,7e-05]
[1779140088856,51.45,77025.52,22.4,0.0,0.0,7e-05]
[1779140093893,51.45,77019.91,22.4,0.0,0.0,7e-05]
[1779140098928,51.45,77014.31,22.4,0.0,0.0,7e-05]
[1779140102957,51.45,77006.05,22.4,0.0,0.0,7e-05]
[1779140108999,51.45,77004.16,22.4,0.0,0.0,7e-05]
[1779140110008,51.45,77012.36,22.4,0.0,0.0,7e-05]
[1779140111534,51.45,77014.73,22.4,0.0,0.0,7e-05]
[1779140112174,51.45,77015.92,22.4,0.0,0.0,7e-05]
[1779140118062,51.45,77015.84,22.4,0.0,0.0,7e-05]
[1779140122090,51.45,77007.84,22.4,0.0,0.0,7e-05]
[1779140125111,51.45,77000.49,22.4,0.0,0.0,7e-05]
[1779140128142,51.45,77016.67,22.4,0.0,0.0,7e-05]
[1779140133181,51.45,77021.3,22.4,0.0,0.0,7e-05]
[1779140138216,51.45,77022.12,22.4,0.0,0.0,7e-05]
[1779140144258,51.45,77025.32,22.4,0.0,0.0,7e-05]
[1779140150300,51.45,77025.16,22.4,0.0,0.0,7e-05]
[1779140155335,51.45,77024.95,22.4,0.0,0.0,7e-05]
[1779140160370,51.45,77027.05,22.4,0.0,0.0,7e-05]
[1779140166581,51.45,77027.27,22.4,0.0,0.0,7e-05]
[1779140167422,51.45,77039.71,22.4,0.0,0.0,7e-05]
[1779140172457,51.45,77051.3,22.4,0.0,0.0,8e-05]
[1779140177492,51.45,77052.96,22.4,0.0,0.0,8e-05]
[1779140183534,51.45,77053.13,22.4,0.0,0.0,8e-05]
[1779140188569,51.45,77054.62,22.4,0.0,0.0,8e-05]
[1779140191591,51.45,77045.31,22.4,0.0,0.0,7e-05]
[1779140192597,51.45,77035.31,22.4,0.0,0.0,7e-05]
[1779140197641,51.45,77016.54,22.4,0.0,0.0,7e-05]
[1779140198644,51.45,77008.84,22.4,0.0,0.0,7e-05]
[1779140203679,51.45,77006.71,22.4,0.0,0.0,7e-05]
[1779140208715,51.45,77006.49,22.4,0.0,0.0,7e-05]
[1779140211736,51.45,77015.35,22.4,0.0,0.0,7e-05]
[1779140216771,51.45,77017.98,22.4,0.0,0.0,7e-05]
[1779140221806,51.45,77018.71,22.4,0.0,0.0,7e-05]
[1779140226841,51.45,77019.55,22.4,0.0,0.0,7e-05]
[1779140231876,51.45,77024.41,22.4,0.0,0.0,7e-05]
[1779140237920,51.45,77024.6,22.4,0.0,0.0,7e-05]
[1779140243963,51.45,77025.02,22.4,0.0,0.0,7e-05]
[1779140248997,51.45,77025.9,22.4,0.0,0.0,7e-05]
[1779140254032,51.45,77026.06,22.4,0.0,0.0,7e-05]
[1779140259067,51.45,77025.18,22.4,0.0,0.0,7e-05]
[1779140261081,51.45,77017.8,22.4,0.0,0.0,7e-05]
[1779140262088,51.45,77009.57,22.4,0.0,0.0,6e-05]
[1779140267123,51.45,77003.69,22.4,0.0,0.0,6e-05]
[1779140272158,51.45,77001.96,22.4,0.0,0.0,6e-05]
[1779140277193,51.45,76998.49,22.4,0.0,0.0,6e-05]
[1779140282228,51.45,76990.83,22.4,0.0,0.0,6e-05]
[1779140287263,51.45,76995.58,22.4,0.0,0.0,6e-05]
[1779140292298,51.45,76996.47,22.4,0.0,0.0,6e-05]
[1779140298348,51.45,76994.37,22.4,0.0,0.0,6e-05]
[1779140299357,51.45,76984.0,22.4,0.0,0.0,6e-05]
[1779140301636,51.45,76983.11,22.4,0.0,0.0,6e-05]
[1779140306404,51.45,76972.56,22.4,0.0,0.0,6e-05]
[1779140310432,51.45,76963.11,22.4,0.0,0.0,5e-05]
[1779140312446,51.45,76961.83,22.4,0.0,0.0,5e-05]
[1779140317481,51.45,76961.47,22.4,0.0,0.0,5e-05]
[1779140319627,51.45,76947.21,22.4,0.0,0.0,5e-05]
[1779140320508,51.45,76957.75,22.4,0.0,0.0,5e-05]
[1779140325543,51.45,76953.84,22.4,0.0,0.0,5e-05]
[1779140330578,51.45,76951.64,22.4,0.0,0.0,5e-05]
[1779140333599,51.45,76944.06,22.4,0.0,0.0,5e-05]
[1779140338640,51.45,76938.71,22.4,0.0,0.0,5e-05]
[1779140339647,51.45,76931.06,22.4,0.0,0.0,5e-05]
[1779140341661,51.45,76923.07,22.4,0.0,0.0,5e-05]
[1779140346696,51.45,76926.65,22.4,0.0,0.0,5e-05]
[1779140347685,51.45,76926.65,22.4,0.0,0.0,5e-05]
[1779140348716,51.45,76938.62,22.4,0.0,0.0,5e-05]
[1779140353751,51.45,76951.25,22.4,0.0,0.0,5e-05]
[1779140354758,51.45,76960.01,22.4,0.0,0.0,5e-05]
[1779140359793,51.45,76960.97,22.4,0.0,0.0,5e-05]
[1779140364828,51.45,76968.67,22.4,0.0,0.0,5e-05]
[1779140367849,51.45,76977.31,22.4,0.0,0.0,6e-05]
[1779140372884,51.45,76986.23,22.4,0.0,0.0,6e-05]
[1779140377919,51.45,76987.47,22.4,0.0,0.0,6e-05]
[1779140382954,51.45,76989.66,22.4,0.0,0.0,6e-05]
[1779140387989,51.45,76990.35,22.4,0.0,0.0,6e-05]
[1779140395038,51.45,76990.4,22.4,0.0,0.0,6e-05]
[1779140401081,51.45,76988.71,22.4,0.0,0.0,6e-05]
[1779140403095,51.45,76978.9,22.4,0.0,0.0,6e-05]
[1779140407128,51.45,76968.61,22.4,0.0,0.0,5e-05]
[1779140412163,51.45,76966.65,22.4,0.0,0.0,5e-05]
[1779140413170,51.45,76952.94,22.4,0.0,0.0,5e-05]
[1779140416205,51.45,76963.21,22.4,0.0,0.0,5e-05]
[1779140417200,51.45,76971.41,22.4,0.0,0.0,5e-05]
[1779140418209,51.45,76980.43,22.4,0.0,0.0,6e-05]
[1779140423244,51.45,76982.91,22.4,0.0,0.0,6e-05]
[1779140429287,51.45,76966.07,22.4,0.0,0.0,5e-05]
[1779140431301,51.45,76960.4,22.4,0.0,0.0,5e-05]
[1779140437343,51.45,76958.89,22.4,0.0,0.0,5e-05]
[1779140439357,51.45,76966.66,22.4,0.0,0.0,5e-05]
[1779140446406,51.45,76969.24,22.4,0.0,0.0,5e-05]
[1779140451441,51.45,76969.56,22.4,0.0,0.0,5e-05]
[1779140456476,51.45,76970.01,22.4,0.0,0.0,5e-05]
[1779140461511,51.45,76970.91,22.4,0.0,0.0,5e-05]
[1779140466546,51.45,76977.68,22.4,0.0,0.0,5e-05]
[1779140470574,51.45,76986.37,22.4,0.0,0.0,6e-05]
[1779140476616,51.45,76990.5,22.4,0.0,0.0,6e-05]
[1779140481653,51.45,76992.63,22.4,0.0,0.0,6e-05]
[1779140487695,51.45,76993.67,22.4,0.0,0.0,6e-05]
[1779140490716,51.45,77002.37,22.4,0.0,0.0,6e-05]
[1779140495751,51.45,77006.05,22.4,0.0,0.0,6e-05]
[1779140500786,51.45,77007.25,22.4,0.0,0.0,6e-05]
[1779140505821,51.45,77014.27,22.4,0.0,0.0,6e-05]
[1779140510856,51.45,77019.58,22.4,0.0,0.0,6e-05]
[1779140515891,51.45,77013.93,22.4,0.0,0.0,6e-05]
[1779140521933,51.45,77013.87,22.4,0.0,0.0,6e-05]
[1779140526968,51.45,77020.82,22.4,0.0,0.0,6e-05]
[1779140532004,51.45,77023.46,22.4,0.0,0.0,6e-05]
[1779140538045,51.45,77027.01,22.4,0.0,0.0,6e-05]
[1779140544087,51.45,77025.89,22.4,0.0,0.0,6e-05]
[1779140551136,51.45,77025.89,22.4,0.0,0.0,6e-05]
[1779140556171,51.45,77025.15,22.4,0.0,0.0,6e-05]
[1779140561206,51.45,77024.56,22.4,0.0,0.0,6e-05]
[1779140566241,51.45,77020.57,22.4,0.0,0.0,6e-05]
[1779140569262,51.45,77005.56,22.4,0.0,0.0,6e-05]
[1779140574297,51.45,76998.22,22.4,0.0,0.0,6e-05]
[1779140579332,51.45,76996.16,22.4,0.0,0.0,6e-05]
[1779140584368,51.45,76996.44,22.4,0.0,0.0,6e-05]
[1779140589406,51.45,76993.98,22.4,0.0,0.0,6e-05]
[1779140591419,51.45,76986.14,22.4,0.0,0.0,5e-05]
[1779140597462,51.45,76981.85,22.4,0.0,0.0,5e-05]
[1779140603503,51.45,76982.14,22.4,0.0,0.0,5e-05]
[1779140608538,51.45,76981.3,22.4,0.0,0.0,5e-05]
[1779140613573,51.45,76980.01,22.4,0.0,0.0,5e-05]
[1779140618608,51.45,76979.11,22.4,0.0,0.0,5e-05]
[1779140623645,51.45,76971.44,22.4,0.0,0.0,5e-05]
[1779140628680,51.45,76976.36,22.4,0.0,0.0,5e-05]
[1779140633717,51.45,76979.86,22.4,0.0,0.0,5e-05]
[1779140638752,51.45,76980.7,22.4,0.0,0.0,5e-05]
[1779140639781,51.45,76980.7,22.4,0.0,0.0,5e-05]
[1779140640415,51.45,76980.7,22.4,0.0,0.0,5e-05]
[1779140646811,51.45,76970.15,22.4,0.0,0.0,5e-05]
[1779140647818,51.45,76961.74,22.4,0.0,0.0,5e-05]
[1779140652853,51.45,76959.24,22.4,0.0,0.0,5e-05]
[1779140657888,51.45,76954.49,22.4,0.0,0.0,5e-05]
[1779140662923,51.45,76953.7,22.4,0.0,0.0,5e-05]
[1779140666951,51.45,76961.09,22.4,0.0,0.0,5e-05]
[1779140671986,51.45,76961.79,22.4,0.0,0.0,5e-05]
[1779140674000,51.45,76969.42,22.4,0.0,0.0,5e-05]
[1779140680042,51.45,76973.49,22.4,0.0,0.0,5e-05]
[1779140686084,51.45,76975.81,22.4,0.0,0.0,5e-05]
[1779140691120,51.45,76977.27,22.4,0.0,0.0,5e-05]
[1779140699176,51.45,76977.89,22.4,0.0,0.0,5e-05]
[1779140703204,51.45,76986.58,22.4,0.0,0.0,5e-05]
[1779140706226,51.45,76995.02,22.4,0.0,0.0,5e-05]
[1779140711260,51.45,76998.98,22.4,0.0,0.0,5e-05]
[1779140714281,51.45,77006.47,22.4,0.0,0.0,6e-05]
[1779140715288,51.45,77014.53,22.4,0.0,0.0,6e-05]
[1779140720323,51.45,77018.44,22.4,0.0,0.0,6e-05]
[1779140722543,51.45,77018.6,22.4,0.0,0.0,6e-05]
[1779140722648,51.45,77018.6,22.4,0.0,0.0,6e-05]
[1779140728379,51.45,77015.51,22.4,0.0,0.0,6e-05]
[1779140734421,51.45,77015.51,22.4,0.0,0.0,6e-05]
[1779140739461,51.45,77009.85,22.4,0.0,0.0,5e-05]
[1779140742482,51.45,77002.15,22.4,0.0,0.0,5e-05]
[1779140747517,51.45,77000.66,22.4,0.0,0.0,5e-05]
[1779140752552,51.45,76996.87,22.4,0.0,0.0,5e-05]
[1779140757587,51.45,76990.9,22.4,0.0,0.0,5e-05]
[1779140762622,51.45,76988.41,22.4,0.0,0.0,5e-05]
[1779140767657,51.45,76988.35,22.4,0.0,0.0,5e-05]
[1779140772692,51.45,76987.8,22.4,0.0,0.0,5e-05]
[1779140777727,51.45,76987.6,22.4,0.0,0.0,5e-05]
[1779140782762,51.45,76987.8,22.4,0.0,0.0,5e-05]
[1779140787797,51.45,76987.51,22.4,0.0,0.0,5e-05]
[1779140793839,51.45,76980.26,22.4,0.0,0.0,5e-05]
[1779140797867,51.45,76972.49,22.4,0.0,0.0,5e-05]
[1779140799887,51.45,76965.15,22.4,0.0,0.0,5e-05]
[1779140805683,51.45,76965.44,22.4,0.0,0.0,5e-05]
[1779140810968,51.45,76965.59,22.4,0.0,0.0,5e-05]
[1779140812979,51.45,76952.08,22.4,0.0,0.0,4e-05]
[1779140813986,51.45,76940.79,22.4,0.0,0.0,4e-05]
[1779140819021,51.45,76934.88,22.4,0.0,0.0,4e-05]
[1779140824060,51.45,76933.43,22.4,0.0,0.0,4e-05]
[1779140827081,51.45,76942.43,22.4,0.0,0.0,4e-05]
[1779140832116,51.45,76945.38,22.4,0.0,0.0,4e-05]
[1779140837151,51.45,76951.95,22.4,0.0,0.0,4e-05]
[1779140842186,51.45,76955.35,22.4,0.0,0.0,4e-05]
[1779140847221,51.45,76955.43,22.4,0.0,0.0,4e-05]
[1779140852256,51.45,76957.22,22.4,0.0,0.0,4e-05]
[1779140857291,51.45,76957.74,22.4,0.0,0.0,4e-05]
[1779140862326,51.45,76950.83,22.4,0.0,0.0,4e-05]
[1779140867361,51.45,76950.26,22.4,0.0,0.0,4e-05]
[1779140872396,51.45,76954.04,22.4,0.0,0.0,4e-05]
[1779140878438,51.45,76954.49,22.4,0.0,0.0,4e-05]
[1779140881459,51.45,76966.49,22.4,0.0,0.0,4e-05]
[1779140886494,51.45,76975.66,22.4,0.0,0.0,5e-05]
[1779140892538,51.45,76976.4,22.4,0.0,0.0,5e-05]
[1779140898580,51.45,76976.99,22.4,0.0,0.0,5e-05]
[1779140903615,51.45,76973.93,22.4,0.0,0.0,5e-05]
[1779140911671,51.45,76972.85,22.4,0.0,0.0,4e-05]
[1779140921741,51.45,76971.33,22.4,0.0,0.0,4e-05]
[1779140927784,51.45,76972.71,22.4,0.0,0.0,4e-05]
[1779140930378,51.45,76972.71,22.4,0.0,0.0,4e-05]
[1779140935841,51.45,76970.46,22.4,0.0,0.0,4e-05]
[1779140937855,51.45,76959.84,22.4,0.0,0.0,4e-05]
[1779140941887,51.45,76950.22,22.4,0.0,0.0,4e-05]
[1779140946926,51.45,76945.9,22.4,0.0,0.0,4e-05]
[1779140948940,51.45,76953.92,22.4,0.0,0.0,4e-05]
[1779140953975,51.45,76953.4,22.4,0.0,0.0,4e-05]
[1779140959010,51.45,76957.28,22.4,0.0,0.0,4e-05]
[1779140964047,51.45,76962.3,22.4,0.0,0.0,4e-05]
[1779140969082,51.45,76963.46,22.4,0.0,0.0,4e-05]
[1779140975124,51.45,76963.49,22.4,0.0,0.0,4e-05]
[1779140976813,51.45,76963.49,22.4,0.0,0.0,4e-05]
[1779140983181,51.45,76964.49,22.4,0.0,0.0,4e-05]
[1779140989222,51.45,76964.48,22.4,0.0,0.0,4e-05]
[1779140994257,51.45,76963.93,22.4,0.0,0.0,4e-05]
[1779141002313,51.45,76965.24,22.4,0.0,0.0,4e-05]
[1779141008355,51.45,76967.05,22.4,0.0,0.0,4e-05]
[1779141013390,51.45,76967.81,22.4,0.0,0.0,4e-05]
[1779141018425,51.45,76968.36,22.4,0.0,0.0,4e-05]
[1779141023460,51.45,76968.91,22.4,0.0,0.0,4e-05]
[1779141029502,51.45,76967.4,22.4,0.0,0.0,4e-05]
[1779141034537,51.45,76967.11,22.4,0.0,0.0,4e-05]
[1779141044607,51.45,76967.14,22.4,0.0,0.0,4e-05]
[1779141054677,51.45,76967.14,22.4,0.0,0.0,4e-05]
[1779141061727,51.45,76967.38,22.4,0.0,0.0,4e-05]
[1779141066762,51.45,76966.5,22.4,0.0,0.0,4e-05]
[1779141071797,51.45,76960.29,22.4,0.0,0.0,4e-05]
[1779141076833,51.45,76958.31,22.4,0.0,0.0,4e-05]
[1779141081868,51.45,76952.77,22.4,0.0,0.0,4e-05]
[1779141086903,51.45,76952.67,22.4,0.0,0.0,4e-05]
[1779141091955,51.45,76952.37,22.4,0.0,0.0,4e-05]
[1779141097997,51.45,76951.5,22.4,0.0,0.0,4e-05]
[1779141103034,51.45,76950.61,22.4,0.0,0.0,4e-05]
[1779141108069,51.45,76950.46,22.4,0.0,0.0,4e-05]
[1779141113104,51.45,76949.35,22.4,0.0,0.0,4e-05]
[1779141118139,51.45,76947.82,22.4,0.0,0.0,4e-05]
[1779141123174,51.45,76948.08,22.4,0.0,0.0,4e-05]
[1779141127202,51.45,76957.78,22.4,0.0,0.0,4e-05]
[1779141134251,51.45,76958.89,22.4,0.0,0.0,4e-05]
[1779141137272,51.45,76972.53,22.4,0.0,0.0,4e-05]
[1779141142307,51.45,76978.69,22.4,0.0,0.0,4e-05]
[1779141147342,51.45,76979.99,22.4,0.0,0.0,4e-05]
[1779141152377,51.45,76980.38,22.4,0.0,0.0,4e-05]
[1779141156405,51.45,76988.05,22.4,0.0,0.0,4e-05]
[1779141161440,51.45,76989.4,22.4,0.0,0.0,4e-05]
[1779141166475,51.45,76991.4,22.4,0.0,0.0,4e-05]
[1779141171510,51.45,76994.6,22.4,0.0,0.0,4e-05]
[1779141176545,51.45,76995.58,22.4,0.0,0.0,4e-05]
[1779141181580,51.45,76994.68,22.4,0.0,0.0,4e-05]
[1779141186615,51.45,76996.4,22.4,0.0,0.0,5e-05]
[1779141193664,51.45,76995.73,22.4,0.0,0.0,4e-05]
[1779141198699,51.45,76996.06,22.4,0.0,0.0,4e-05]
[1779141201720,51.45,77004.06,22.4,0.0,0.0,5e-05]
[1779141206756,51.45,77005.57,22.4,0.0,0.0,5e-05]
[1779141211791,51.45,77011.01,22.4,0.0,0.0,5e-05]
[1779141215819,51.45,77018.41,22.4,0.0,0.0,5e-05]
[1779141220854,51.45,77021.64,22.4,0.0,0.0,5e-05]
[1779141225890,51.45,77018.3,22.4,0.0,0.0,5e-05]
[1779141230925,51.45,77019.98,22.4,0.0,0.0,5e-05]
[1779141235962,51.45,77020.39,22.4,0.0,0.0,5e-05]
[1779141240997,51.45,77020.68,22.4,0.0,0.0,5e-05]
[1779141244018,51.45,77009.9,22.4,0.0,0.0,5e-05]
[1779141249053,51.45,77004.36,22.4,0.0,0.0,5e-05]
[1779141254088,51.45,76998.79,22.4,0.0,0.0,4e-05]
[1779141259123,51.45,76992.92,22.4,0.0,0.0,4e-05]
[1779141264158,51.45,76992.53,22.4,0.0,0.0,4e-05]
[1779141269193,51.45,76994.49,22.4,0.0,0.0,4e-05]
[1779141274228,51.45,76994.55,22.4,0.0,0.0,4e-05]
[1779141279263,51.45,76992.51,22.4,0.0,0.0,4e-05]
[1779141284298,51.45,76995.51,22.4,0.0,0.0,4e-05]
[1779141290340,51.45,77002.34,22.4,0.0,0.0,4e-05]
[1779141295375,51.45,77002.74,22.4,0.0,0.0,4e-05]
[1779141300410,51.45,77002.83,22.4,0.0,0.0,4e-05]
[1779141305445,51.45,76996.33,22.4,0.0,0.0,4e-05]
[1779141310480,51.45,76993.41,22.4,0.0,0.0,4e-05]
[1779141315515,51.45,76993.83,22.4,0.0,0.0,4e-05]
[1779141320550,51.45,76993.91,22.4,0.0,0.0,4e-05]
[1779141325586,51.45,76994.06,22.4,0.0,0.0,4e-05]
[1779141329614,51.45,77005.62,22.4,0.0,0.0,4e-05]
[1779141333531,51.45,77007.19,22.4,0.0,0.0,4e-05]
[1779141334227,51.45,77007.19,22.4,0.0,0.0,4e-05]
[1779141339684,51.45,77006.19,22.4,0.0,0.0,4e-05]
[1779141344719,51.45,77005.29,22.4,0.0,0.0,4e-05]
[1779141349754,51.45,77003.86,22.4,0.0,0.0,4e-05]
[1779141354789,51.45,77004.07,22.4,0.0,0.0,4e-05]
[1779141359824,51.45,77004.11,22.4,0.0,0.0,4e-05]
[1779141364859,51.45,77005.22,22.4,0.0,0.0,4e-05]
[1779141369894,51.45,77011.7,22.4,0.0,0.0,4e-05]
[1779141374929,51.45,77010.23,22.4,0.0,0.0,4e-05]
[1779141379964,51.45,77019.49,22.4,0.0,0.0,5e-05]
[1779141386006,51.45,77021.7,22.4,0.0,0.0,5e-05]
[1779141388024,51.45,77046.33,22.4,0.0,0.0,5e-05]
[1779141393058,51.45,77050.21,22.4,0.0,0.0,5e-05]
[1779141398093,51.45,77046.0,22.4,0.0,0.0,5e-05]
[1779141403128,51.45,77036.58,22.4,0.0,0.0,5e-05]
[1779141404135,51.45,77028.83,22.4,0.0,0.0,5e-05]
[1779141409172,51.45,77033.56,22.4,0.0,0.0,5e-05]
[1779141415214,51.45,77043.69,22.4,0.0,0.0,5e-05]
[1779141417228,51.45,77051.7,22.4,0.0,0.0,5e-05]
[1779141422266,51.45,77054.78,22.4,0.0,0.0,5e-05]
[1779141427301,51.45,77056.31,22.4,0.0,0.0,5e-05]
[1779141432336,51.45,77060.5,22.4,0.0,0.0,5e-05]
[1779141437371,51.45,77068.58,22.4,0.0,0.0,5e-05]
[1779141441399,51.45,77075.82,22.4,0.0,0.0,6e-05]
[1779141443413,51.45,77067.03,22.4,0.0,0.0,5e-05]
[1779141446434,51.45,77059.32,22.4,0.0,0.0,5e-05]
[1779141451469,51.45,77051.34,22.4,0.0,0.0,5e-05]
[1779141456504,51.45,77049.31,22.4,0.0,0.0,5e-05]
[1779141461539,51.45,77051.69,22.4,0.0,0.0,5e-05]
[1779141467584,51.45,77049.0,22.4,0.0,0.0,5e-05]
[1779141472619,51.45,77051.95,22.4,0.0,0.0,5e-05]
[1779141477654,51.45,77052.81,22.4,0.0,0.0,5e-05]
[1779141482689,51.45,77054.26,22.4,0.0,0.0,5e-05]
[1779141487724,51.45,77055.12,22.4,0.0,0.0,5e-05]
[1779141492759,51.45,77054.7,22.4,0.0,0.0,5e-05]
[1779141500815,51.45,77054.69,22.4,0.0,0.0,5e-05]
[1779141506857,51.45,77053.96,22.4,0.0,0.0,5e-05]
[1779141513906,51.45,77056.17,22.4,0.0,0.0,5e-05]
[1779141518941,51.45,77056.16,22.4,0.0,0.0,5e-05]
[1779141523977,51.45,77059.35,22.4,0.0,0.0,5e-05]
[1779141529012,51.45,77059.72,22.4,0.0,0.0,5e-05]
[1779141534047,51.45,77065.45,22.4,0.0,0.0,5e-05]
[1779141537075,51.45,77077.0,22.4,0.0,0.0,5e-05]
[1779141542111,51.45,77076.81,22.4,0.0,0.0,5e-05]
[1779141547146,51.45,77071.44,22.4,0.0,0.0,5e-05]
[1779141552181,51.45,77070.78,22.4,0.0,0.0,5e-05]
[1779141557216,51.45,77069.65,22.4,0.0,0.0,5e-05]
[1779141562251,51.45,77070.43,22.4,0.0,0.0,5e-05]
[1779141567286,51.45,77069.97,22.4,0.0,0.0,5e-05]
[1779141572321,51.45,77073.03,22.4,0.0,0.0,5e-05]
[1779141577356,51.45,77070.97,22.4,0.0,0.0,5e-05]
[1779141582391,51.45,77066.98,22.4,0.0,0.0,5e-05]
[1779141587426,51.45,77063.12,22.4,0.0,0.0,5e-05]
[1779141592461,51.45,77057.92,22.4,0.0,0.0,5e-05]
[1779141597496,51.45,77053.77,22.4,0.0,0.0,5e-05]
[1779141601529,51.45,77070.72,22.4,0.0,0.0,5e-05]
[1779141603543,51.45,77084.0,22.4,0.0,0.0,5e-05]
[1779141608578,51.45,77090.72,22.4,0.0,0.0,6e-05]
[1779141613613,51.45,77091.52,22.4,0.0,0.0,6e-05]
[1779141618657,51.45,77095.37,22.4,0.0,0.0,6e-05]
[1779141623692,51.45,77094.88,22.4,0.0,0.0,6e-05]
[1779141628727,51.45,77095.09,22.4,0.0,0.0,6e-05]
[1779141633762,51.45,77093.09,22.4,0.0,0.0,5e-05]
[1779141637053,51.45,77079.32,22.4,0.0,0.0,5e-05]
[1779141639439,51.45,77069.07,22.4,0.0,0.0,5e-05]
[1779141644840,51.45,77058.01,22.4,0.0,0.0,5e-05]
[1779141647861,51.45,77044.24,22.4,0.0,0.0,5e-05]
[1779141652896,51.45,77043.37,22.4,0.0,0.0,5e-05]
[1779141654910,51.45,77050.62,22.4,0.0,0.0,5e-05]
[1779141659945,51.45,77050.54,22.4,0.0,0.0,5e-05]
[1779141664980,51.45,77052.47,22.4,0.0,0.0,5e-05]
[1779141670015,51.45,77054.62,22.4,0.0,0.0,5e-05]
[1779141675050,51.45,77058.86,22.4,0.0,0.0,5e-05]
[1779141680085,51.45,77058.48,22.4,0.0,0.0,5e-05]
[1779141685120,51.45,77058.44,22.4,0.0,0.0,5e-05]
[1779141690155,51.45,77058.65,22.4,0.0,0.0,5e-05]
[1779141695190,51.45,77066.21,22.4,0.0,0.0,5e-05]
[1779141700225,51.45,77067.13,22.4,0.0,0.0,5e-05]
[1779141707274,51.45,77067.39,22.4,0.0,0.0,5e-05]
[1779141712309,51.45,77060.25,22.4,0.0,0.0,5e-05]
[1779141715330,51.45,77051.91,22.4,0.0,0.0,5e-05]
[1779141718351,51.45,77041.24,22.4,0.0,0.0,4e-05]
[1779141723387,51.45,77037.09,22.4,0.0,0.0,4e-05]
[1779141727414,51.45,77046.42,22.4,0.0,0.0,4e-05]
[1779141733457,51.45,77041.98,22.4,0.0,0.0,4e-05]
[1779141735471,51.45,77034.26,22.4,0.0,0.0,4e-05]
[1779141740506,51.45,77027.58,22.4,0.0,0.0,4e-05]
[1779141745541,51.45,77027.46,22.4,0.0,0.0,4e-05]
[1779141747555,51.45,77036.93,22.4,0.0,0.0,4e-05]
[1779141752590,51.45,77042.56,22.4,0.0,0.0,4e-05]
[1779141756673,51.45,77017.25,22.4,0.0,0.0,4e-05]
[1779141757644,51.45,77005.11,22.4,0.0,0.0,4e-05]
[1779141762679,51.45,77018.78,22.4,0.0,0.0,4e-05]
[1779141767714,51.45,77017.01,22.4,0.0,0.0,4e-05]
[1779141768721,51.45,77007.62,22.4,0.0,0.0,4e-05]
[1779141773756,51.45,77003.54,22.4,0.0,0.0,4e-05]
[1779141778791,51.45,77006.72,22.4,0.0,0.0,4e-05]
[1779141779798,51.45,76998.81,22.4,0.0,0.0,4e-05]
[1779141781812,51.45,77006.01,22.4,0.0,0.0,4e-05]
[1779141786847,51.45,77002.63,22.4,0.0,0.0,4e-05]
[1779141791885,51.45,77010.32,22.4,0.0,0.0,4e-05]
[1779141792892,51.45,77017.6,22.4,0.0,0.0,4e-05]
[1779141794439,51.45,77025.33,22.4,0.0,0.0,4e-05]
[1779141800905,51.45,77031.99,22.4,0.0,0.0,4e-05]
[1779141800961,51.45,77005.0,22.4,0.0,0.0,4e-05]
[1779141801968,51.45,76997.68,22.4,0.0,0.0,4e-05]
[1779141805997,51.45,77007.61,22.4,0.0,0.0,4e-05]
[1779141807006,51.45,77017.43,22.4,0.0,0.0,4e-05]
[1779141812044,51.45,77019.34,22.4,0.0,0.0,4e-05]
[1779141817082,51.45,77020.53,22.4,0.0,0.0,4e-05]
[1779141822119,51.45,77021.9,22.4,0.0,0.0,4e-05]
[1779141827159,51.45,77019.87,22.4,0.0,0.0,4e-05]
[1779141832194,51.45,77019.2,22.4,0.0,0.0,4e-05]
[1779141837229,51.45,77019.76,22.4,0.0,0.0,4e-05]
[1779141844278,51.45,77020.21,22.4,0.0,0.0,4e-05]
[1779141849313,51.45,77020.45,22.4,0.0,0.0,4e-05]
[1779141851327,51.45,77035.48,22.4,0.0,0.0,4e-05]
[1779141855355,51.45,77046.46,22.4,0.0,0.0,4e-05]
[1779141860390,51.45,77048.04,22.4,0.0,0.0,4e-05]
[1779141863799,51.45,77056.8,22.4,0.0,0.0,4e-05]
[1779141864418,51.45,77064.83,22.4,0.0,0.0,5e-05]
[1779141872474,51.45,77071.71,22.4,0.0,0.0,5e-05]
[1779141877509,51.45,77071.69,22.4,0.0,0.0,5e-05]
[1779141882544,51.45,77067.75,22.4,0.0,0.0,5e-05]
[1779141887579,51.45,77064.59,22.4,0.0,0.0,4e-05]
[1779141892614,51.45,77067.21,22.4,0.0,0.0,5e-05]
[1779141897649,51.45,77065.02,22.4,0.0,0.0,4e-05]
[1779141902685,51.45,77069.05,22.4,0.0,0.0,5e-05]
[1779141907719,51.45,77065.97,22.4,0.0,0.0,5e-05]
[1779141909733,51.45,77074.95,22.4,0.0,0.0,5e-05]
[1779141912754,51.45,77065.77,22.4,0.0,0.0,5e-05]
[1779141917789,51.45,77065.92,22.4,0.0,0.0,5e-05]
[1779141918796,51.45,77078.52,22.4,0.0,0.0,5e-05]
[1779141923831,51.45,77079.95,22.4,0.0,0.0,5e-05]
[1779141925854,51.45,77067.81,22.4,0.0,0.0,5e-05]
[1779141926856,51.45,77054.73,22.4,0.0,0.0,4e-05]
[1779141931890,51.45,77058.57,22.4,0.0,0.0,4e-05]
[1779141935918,51.45,77071.32,22.4,0.0,0.0,5e-05]
[1779141940953,51.45,77069.51,22.4,0.0,0.0,4e-05]
[1779141943974,51.45,77080.0,22.4,0.0,0.0,5e-05]
[1779141944536,51.45,77080.0,22.4,0.0,0.0,5e-05]
[1779141945386,51.45,77081.01,22.4,0.0,0.0,5e-05]
[1779141951023,51.45,77081.4,22.4,0.0,0.0,5e-05]
[1779141956059,51.45,77082.25,22.4,0.0,0.0,5e-05]
[1779141961094,51.45,77090.99,22.4,0.0,0.0,5e-05]
[1779141966132,51.45,77087.62,22.4,0.0,0.0,5e-05]
[1779141971172,51.45,77087.45,22.4,0.0,0.0,5e-05]
[1779141976207,51.45,77088.97,22.4,0.0,0.0,5e-05]
[1779141981242,51.45,77088.57,22.4,0.0,0.0,5e-05]
[1779141986277,51.45,77090.7,22.4,0.0,0.0,5e-05]
[1779141991312,51.45,77087.81,22.4,0.0,0.0,5e-05]
[1779141997354,51.45,77086.08,22.4,0.0,0.0,5e-05]
[1779142002389,51.45,77084.95,22.4,0.0,0.0,5e-05]
[1779142007424,51.45,77089.98,22.4,0.0,0.0,5e-05]
[1779142012459,51.45,77091.51,22.4,0.0,0.0,5e-05]
[1779142017497,51.45,77088.88,22.4,0.0,0.0,5e-05]
[1779142022532,51.45,77092.27,22.4,0.0,0.0,5e-05]
[1779142026103,51.45,77092.59,22.4,0.0,0.0,5e-05]
[1779142031595,51.45,77098.6,22.4,0.0,0.0,5e-05]
[1779142036630,51.45,77101.96,22.4,0.0,0.0,5e-05]
[1779142039651,51.45,77111.51,22.4,0.0,0.0,5e-05]
[1779142044687,51.45,77109.68,22.4,0.0,0.0,5e-05]
[1779142049722,51.45,77112.37,22.4,0.0,0.0,5e-05]
[1779142054757,51.45,77112.97,22.4,0.0,0.0,5e-05]
[1779142059792,51.45,77103.86,22.4,0.0,0.0,5e-05]
[1779142064827,51.45,77103.2,22.4,0.0,0.0,5e-05]
[1779142069862,51.45,77105.53,22.4,0.0,0.0,5e-05]
[1779142075904,51.45,77106.98,22.4,0.0,0.0,5e-05]
[1779142080939,51.45,77107.33,22.4,0.0,0.0,5e-05]
[1779142082078,51.45,77107.33,22.4,0.0,0.0,5e-05]
[1779142092016,51.45,77107.62,22.4,0.0,0.0,5e-05]
[1779142097063,51.45,77111.57,22.4,0.0,0.0,5e-05]
[1779142102098,51.45,77111.14,22.4,0.0,0.0,5e-05]
[1779142107134,51.45,77110.79,22.4,0.0,0.0,5e-05]
[1779142112169,51.45,77110.54,22.4,0.0,0.0,5e-05]
[1779142117204,51.45,77110.42,22.4,0.0,0.0,5e-05]
[1779142122239,51.45,77111.56,22.4,0.0,0.0,5e-05]
[1779142127275,51.45,77112.47,22.4,0.0,0.0,5e-05]
[1779142132310,51.45,77112.63,22.4,0.0,0.0,5e-05]
[1779142137345,51.45,77115.46,22.4,0.0,0.0,5e-05]
[1779142142380,51.45,77118.81,22.4,0.0,0.0,5e-05]
[1779142146411,51.45,77104.16,22.4,0.0,0.0,5e-05]
[1779142147418,51.45,77096.96,22.4,0.0,0.0,5e-05]
[1779142152453,51.45,77090.01,22.4,0.0,0.0,5e-05]
[1779142157488,51.45,77091.35,22.4,0.0,0.0,5e-05]
[1779142162523,51.45,77095.38,22.4,0.0,0.0,5e-05]
[1779142168565,51.45,77096.79,22.4,0.0,0.0,5e-05]
[1779142173600,51.45,77096.96,22.4,0.0,0.0,5e-05]
[1779142178635,51.45,77091.97,22.4,0.0,0.0,4e-05]
[1779142183670,51.45,77087.3,22.4,0.0,0.0,4e-05]
[1779142188705,51.45,77088.55,22.4,0.0,0.0,4e-05]
[1779142190719,51.45,77096.24,22.4,0.0,0.0,5e-05]
[1779142195754,51.45,77098.03,22.4,0.0,0.0,5e-05]
[1779142200789,51.45,77097.12,22.4,0.0,0.0,5e-05]
[1779142206831,51.45,77097.71,22.4,0.0,0.0,5e-05]
[1779142211866,51.45,77097.45,22.4,0.0,0.0,5e-05]
[1779142216901,51.45,77091.7,22.4,0.0,0.0,4e-05]
[1779142221936,51.45,77091.78,22.4,0.0,0.0,4e-05]
[1779142226971,51.45,77085.34,22.4,0.0,0.0,4e-05]
[1779142232007,51.45,77087.79,22.4,0.0,0.0,4e-05]
[1779142237041,51.45,77085.52,22.4,0.0,0.0,4e-05]
[1779142242076,51.45,77094.03,22.4,0.0,0.0,4e-05]
[1779142247111,51.45,77092.21,22.4,0.0,0.0,4e-05]
[1779142252146,51.45,77090.51,22.4,0.0,0.0,4e-05]
[1779142257181,51.45,77085.9,22.4,0.0,0.0,4e-05]
[1779142262216,51.45,77083.65,22.4,0.0,0.0,4e-05]
[1779142264230,51.45,77072.04,22.4,0.0,0.0,4e-05]
[1779142269265,51.45,77073.41,22.4,0.0,0.0,4e-05]
[1779142277321,51.45,77072.36,22.4,0.0,0.0,4e-05]
[1779142282356,51.45,77066.86,22.4,0.0,0.0,4e-05]
[1779142287391,51.45,77067.54,22.4,0.0,0.0,4e-05]
[1779142291419,51.45,77066.44,22.4,0.0,0.0,4e-05]
[1779142297461,51.45,77069.36,22.4,0.0,0.0,4e-05]
[1779142302499,51.45,77071.09,22.4,0.0,0.0,4e-05]
[1779142306527,51.45,77080.45,22.4,0.0,0.0,4e-05]
[1779142310555,51.45,77087.6,22.4,0.0,0.0,4e-05]
[1779142315590,51.45,77089.45,22.4,0.0,0.0,4e-05]
[1779142320626,51.45,77093.04,22.4,0.0,0.0,4e-05]
[1779142325660,51.45,77092.77,22.4,0.0,0.0,4e-05]
[1779142330695,51.45,77093.5,22.4,0.0,0.0,4e-05]
[1779142335732,51.45,77090.03,22.4,0.0,0.0,4e-05]
[1779142337746,51.45,77098.07,22.4,0.0,0.0,4e-05]
[1779142342781,51.45,77099.16,22.4,0.0,0.0,4e-05]
[1779142347816,51.45,77094.46,22.4,0.0,0.0,4e-05]
[1779142352855,51.45,77089.37,22.4,0.0,0.0,4e-05]
[1779142357890,51.45,77093.96,22.4,0.0,0.0,4e-05]
[1779142362925,51.45,77093.63,22.4,0.0,0.0,4e-05]
[1779142367960,51.45,77090.55,22.4,0.0,0.0,4e-05]
[1779142372995,51.45,77088.25,22.4,0.0,0.0,4e-05]
[1779142377023,51.45,77096.0,22.4,0.0,0.0,4e-05]
[1779142382058,51.45,77099.71,22.4,0.0,0.0,4e-05]
[1779142387093,51.45,77099.8,22.4,0.0,0.0,4e-05]
[1779142393136,51.45,77099.03,22.4,0.0,0.0,4e-05]
[1779142398172,51.45,77100.42,22.4,0.0,0.0,4e-05]
[1779142403207,51.45,77097.14,22.4,0.0,0.0,4e-05]
[1779142409249,51.45,77099.18,22.4,0.0,0.0,4e-05]
[1779142414284,51.45,77104.41,22.4,0.0,0.0,4e-05]
[1779142416298,51.45,77111.58,22.4,0.0,0.0,4e-05]
[1779142421333,51.45,77109.54,22.4,0.0,0.0,4e-05]
[1779142428382,51.45,77108.05,22.4,0.0,0.0,4e-05]
[1779142433417,51.45,77108.27,22.4,0.0,0.0,4e-05]
[1779142438452,51.45,77109.31,22.4,0.0,0.0,4e-05]
[1779142443489,51.45,77111.71,22.4,0.0,0.0,4e-05]
[1779142448524,51.45,77111.16,22.4,0.0,0.0,4e-05]
[1779142453783,51.45,77111.39,22.4,0.0,0.0,4e-05]
[1779142455084,51.45,77111.46,22.4,0.0,0.0,4e-05]
[1779142460608,51.45,77103.9,22.4,0.0,0.0,4e-05]
[1779142467657,51.45,77100.41,22.4,0.0,0.0,4e-05]
[1779142471685,51.45,77099.21,22.4,0.0,0.0,4e-05]
[1779142476720,51.45,77097.09,22.4,0.0,0.0,4e-05]
[1779142481757,51.45,77098.39,22.4,0.0,0.0,4e-05]
[1779142486792,51.45,77100.54,22.4,0.0,0.0,4e-05]
[1779142491827,51.45,77099.98,22.4,0.0,0.0,4e-05]
[1779142496862,51.45,77099.34,22.4,0.0,0.0,4e-05]
[1779142500890,51.45,77085.78,22.4,0.0,0.0,4e-05]
[1779142505926,51.45,77087.47,22.4,0.0,0.0,4e-05]
[1779142510961,51.45,77081.62,22.4,0.0,0.0,4e-05]
[1779142513982,51.45,77072.03,22.4,0.0,0.0,4e-05]
[1779142518010,51.45,77064.88,22.4,0.0,0.0,4e-05]
[1779142523045,51.45,77057.65,22.4,0.0,0.0,4e-05]
[1779142526070,51.45,77050.18,22.4,0.0,0.0,3e-05]
[1779142531102,51.45,77053.5,22.4,0.0,0.0,3e-05]
[1779142536137,51.45,77046.94,22.4,0.0,0.0,3e-05]
[1779142541172,51.45,77050.02,22.4,0.0,0.0,3e-05]
[1779142546207,51.45,77056.48,22.4,0.0,0.0,3e-05]
[1779142551245,51.45,77057.52,22.4,0.0,0.0,3e-05]
[1779142555532,51.45,77056.23,22.4,0.0,0.0,3e-05]
[1779142556548,51.45,77056.56,22.4,0.0,0.0,3e-05]
[1779142561315,51.45,77065.53,22.4,0.0,0.0,4e-05]
[1779142566351,51.45,77060.75,22.4,0.0,0.0,3e-05]
[1779142572393,51.45,77060.39,22.4,0.0,0.0,3e-05]
[1779142577428,51.45,77060.29,22.4,0.0,0.0,3e-05]
[1779142582463,51.45,77060.96,22.4,0.0,0.0,3e-05]
[1779142587498,51.45,77064.98,22.4,0.0,0.0,4e-05]
[1779142593541,51.45,77066.72,22.4,0.0,0.0,3e-05]
[1779142598575,51.45,77063.17,22.4,0.0,0.0,3e-05]
[1779142603610,51.45,77062.51,22.4,0.0,0.0,3e-05]
[1779142608645,51.45,77060.72,22.4,0.0,0.0,3e-05]
[1779142612674,51.45,77068.29,22.4,0.0,0.0,3e-05]
[1779142617708,51.45,77074.01,22.4,0.0,0.0,4e-05]
[1779142622743,51.45,77076.66,22.4,0.0,0.0,4e-05]
[1779142627778,51.45,77076.29,22.4,0.0,0.0,4e-05]
[1779142632813,51.45,77076.63,22.4,0.0,0.0,4e-05]
[1779142637849,51.45,77074.27,22.4,0.0,0.0,4e-05]
[1779142642884,51.45,77073.36,22.4,0.0,0.0,4e-05]
[1779142647919,51.45,77073.02,22.4,0.0,0.0,4e-05]
[1779142651948,51.45,77067.35,22.4,0.0,0.0,3e-05]
[1779142652955,51.45,77060.08,22.4,0.0,0.0,3e-05]
[1779142657990,51.45,77055.63,22.4,0.0,0.0,3e-05]
[1779142663025,51.45,77059.06,22.4,0.0,0.0,3e-05]
[1779142668060,51.45,77059.53,22.4,0.0,0.0,3e-05]
[1779142673095,51.45,77060.09,22.4,0.0,0.0,3e-05]
[1779142678130,51.45,77059.84,22.4,0.0,0.0,3e-05]
[1779142683165,51.45,77060.06,22.4,0.0,0.0,3e-05]
[1779142688200,51.45,77061.51,22.4,0.0,0.0,3e-05]
[1779142692228,51.45,77070.17,22.4,0.0,0.0,3e-05]
[1779142697263,51.45,77068.65,22.4,0.0,0.0,3e-05]
[1779142702298,51.45,77070.45,22.4,0.0,0.0,3e-05]
[1779142704312,51.45,77079.17,22.4,0.0,0.0,4e-05]
[1779142706326,51.45,77087.59,22.4,0.0,0.0,4e-05]
[1779142711361,51.45,77088.33,22.4,0.0,0.0,4e-05]
[1779142714382,51.45,77097.75,22.4,0.0,0.0,4e-05]
[1779142719417,51.45,77098.64,22.4,0.0,0.0,4e-05]
[1779142724452,51.45,77094.46,22.4,0.0,0.0,4e-05]
[1779142728998,51.45,77093.56,22.4,0.0,0.0,4e-05]
[1779142729491,51.45,77141.41,22.4,0.0,0.0,4e-05]
[1779142730161,51.45,77141.41,22.4,0.0,0.0,4e-05]
[1779142731510,51.45,77157.77,22.4,0.0,0.0,5e-05]
[1779142735539,51.45,77147.56,22.4,0.0,0.0,5e-05]
[1779142736546,51.45,77140.4,22.4,0.0,0.0,4e-05]
[1779142741581,51.45,77142.46,22.4,0.0,0.0,4e-05]
[1779142743596,51.45,77154.98,22.4,0.0,0.0,5e-05]
[1779142748633,51.45,77157.01,22.4,0.0,0.0,5e-05]
[1779142753668,51.45,77154.99,22.4,0.0,0.0,5e-05]
[1779142759710,51.45,77154.81,22.4,0.0,0.0,5e-05]
[1779142765752,51.45,77155.2,22.4,0.0,0.0,5e-05]
[1779142770787,51.45,77154.2,22.4,0.0,0.0,5e-05]
[1779142771796,51.45,77153.2,22.4,0.0,0.0,5e-05]
[1779142772802,51.45,77145.32,22.4,0.0,0.0,4e-05]
[1779142777837,51.45,77144.97,22.4,0.0,0.0,4e-05]
[1779142782872,51.45,77149.86,22.4,0.0,0.0,4e-05]
[1779142785893,51.45,77142.27,22.4,0.0,0.0,4e-05]
[1779142790928,51.45,77142.04,22.4,0.0,0.0,4e-05]
[1779142795964,51.45,77131.47,22.4,0.0,0.0,4e-05]
[1779142799992,51.45,77122.96,22.4,0.0,0.0,4e-05]
[1779142805028,51.45,77122.97,22.4,0.0,0.0,4e-05]
[1779142810063,51.45,77121.74,22.4,0.0,0.0,4e-05]
[1779142815098,51.45,77124.64,22.4,0.0,0.0,4e-05]
[1779142817112,51.45,77135.52,22.4,0.0,0.0,4e-05]
[1779142822148,51.45,77143.29,22.4,0.0,0.0,4e-05]
[1779142827183,51.45,77141.26,22.4,0.0,0.0,4e-05]
[1779142828047,51.45,77141.26,22.4,0.0,0.0,4e-05]
[1779142833225,51.45,77142.58,22.4,0.0,0.0,4e-05]
[1779142838260,51.45,77145.03,22.4,0.0,0.0,4e-05]
[1779142843301,51.45,77154.04,22.4,0.0,0.0,4e-05]
[1779142848332,51.45,77162.86,22.4,0.0,0.0,5e-05]
[1779142853367,51.45,77163.8,22.4,0.0,0.0,5e-05]
[1779142858402,51.45,77151.57,22.4,0.0,0.0,4e-05]
[1779142863451,51.45,77156.25,22.4,0.0,0.0,4e-05]
[1779142868483,51.45,77164.62,22.4,0.0,0.0,5e-05]
[1779142870497,51.45,77172.42,22.4,0.0,0.0,5e-05]
[1779142874665,51.45,77172.51,22.4,0.0,0.0,5e-05]
[1779142880568,51.45,77158.98,22.4,0.0,0.0,5e-05]
[1779142884358,51.45,77152.65,22.4,0.0,0.0,4e-05]
[1779142888491,51.45,77144.01,22.4,0.0,0.0,4e-05]
[1779142890701,51.45,77142.57,22.4,0.0,0.0,4e-05]
[1779142896683,51.45,77142.87,22.4,0.0,0.0,4e-05]
[1779142901718,51.45,77146.42,22.4,0.0,0.0,4e-05]
[1779142906753,51.45,77145.94,22.4,0.0,0.0,4e-05]
[1779142911788,51.45,77132.8,22.4,0.0,0.0,4e-05]
[1779142916823,51.45,77130.92,22.4,0.0,0.0,4e-05]
[1779142921860,51.45,77135.4,22.4,0.0,0.0,4e-05]
[1779142923873,51.45,77127.68,22.4,0.0,0.0,4e-05]
[1779142928908,51.45,77122.53,22.4,0.0,0.0,4e-05]
[1779142929915,51.45,77114.63,22.4,0.0,0.0,4e-05]
[1779142931929,51.45,77107.38,22.4,0.0,0.0,4e-05]
[1779142934549,51.45,77105.84,22.4,0.0,0.0,4e-05]
[1779142938978,51.45,77114.21,22.4,0.0,0.0,4e-05]
[1779142940553,51.45,77114.5,22.4,0.0,0.0,4e-05]
[1779142946073,51.45,77122.68,22.4,0.0,0.0,4e-05]
[1779142952069,51.45,77127.99,22.4,0.0,0.0,4e-05]
[1779142957104,51.45,77127.95,22.4,0.0,0.0,4e-05]
[1779142962139,51.45,77129.23,22.4,0.0,0.0,4e-05]
[1779142967175,51.45,77129.09,22.4,0.0,0.0,4e-05]
[1779142972212,51.45,77129.92,22.4,0.0,0.0,4e-05]
[1779142975233,51.45,77118.83,22.4,0.0,0.0,4e-05]
[1779142980268,51.45,77116.94,22.4,0.0,0.0,4e-05]
[1779142985303,51.45,77111.97,22.4,0.0,0.0,4e-05]
[1779142990338,51.45,77117.24,22.4,0.0,0.0,4e-05]
[1779142992632,51.45,77120.2,22.4,0.0,0.0,4e-05]
[1779142999401,51.45,77119.87,22.4,0.0,0.0,4e-05]
[1779143004436,51.45,77120.74,22.4,0.0,0.0,4e-05]
[1779143006450,51.45,77110.22,22.4,0.0,0.0,4e-05]
[1779143011485,51.45,77115.77,22.4,0.0,0.0,4e-05]
[1779143014453,51.45,77115.86,22.4,0.0,0.0,4e-05]
[1779143018534,51.45,77124.53,22.4,0.0,0.0,4e-05]
[1779143023569,51.45,77125.79,22.4,0.0,0.0,4e-05]
[1779143029611,51.45,77124.47,22.4,0.0,0.0,4e-05]
[1779143034646,51.45,77125.81,22.4,0.0,0.0,4e-05]
[1779143040688,51.45,77126.81,22.4,0.0,0.0,4e-05]
[1779143045723,51.45,77122.38,22.4,0.0,0.0,4e-05]
[1779143050758,51.45,77122.3,22.4,0.0,0.0,4e-05]
[1779143056800,51.45,77123.1,22.4,0.0,0.0,4e-05]
[1779143060760,51.45,77123.1,22.4,0.0,0.0,4e-05]
[1779143065863,51.45,77122.97,22.4,0.0,0.0,4e-05]
[1779143073920,51.45,77122.76,22.4,0.0,0.0,4e-05]
[1779143078956,51.45,77124.33,22.4,0.0,0.0,4e-05]
[1779143083992,51.45,77126.34,22.4,0.0,0.0,4e-05]
[1779143088019,51.45,77136.23,22.4,0.0,0.0,4e-05]
[1779143093054,51.45,77139.81,22.4,0.0,0.0,4e-05]
[1779143098089,51.45,77139.59,22.4,0.0,0.0,4e-05]
[1779143104131,51.45,77138.89,22.4,0.0,0.0,4e-05]
[1779143109166,51.45,77138.41,22.4,0.0,0.0,4e-05]
[1779143114201,51.45,77135.07,22.4,0.0,0.0,4e-05]
[1779143118231,51.45,77146.39,22.4,0.0,0.0,4e-05]
[1779143125280,51.45,77151.16,22.4,0.0,0.0,4e-05]
[1779143130315,51.45,77150.02,22.4,0.0,0.0,4e-05]
[1779143131322,51.45,77149.5,22.4,0.0,0.0,4e-05]
[1779143136357,51.45,77146.21,22.4,0.0,0.0,4e-05]
[1779143138371,51.45,77136.87,22.4,0.0,0.0,4e-05]
[1779143143407,51.45,77136.37,22.4,0.0,0.0,4e-05]
[1779143148442,51.45,77136.29,22.4,0.0,0.0,4e-05]
[1779143153477,51.45,77136.21,22.4,0.0,0.0,4e-05]
[1779143158512,51.45,77135.33,22.4,0.0,0.0,4e-05]
[1779143160531,51.45,77127.83,22.4,0.0,0.0,4e-05]
[1779143161539,51.45,77119.73,22.4,0.0,0.0,3e-05]
[1779143164560,51.45,77112.28,22.4,0.0,0.0,3e-05]
[1779143166537,51.45,77111.54,22.4,0.0,0.0,3e-05]
[1779143167187,51.45,77111.54,22.4,0.0,0.0,3e-05]
[1779143174631,51.45,77113.87,22.4,0.0,0.0,3e-05]
[1779143179666,51.45,77120.04,22.4,0.0,0.0,3e-05]
[1779143184701,51.45,77123.76,22.4,0.0,0.0,4e-05]
[1779143187723,51.45,77134.33,22.4,0.0,0.0,4e-05]
[1779143192757,51.45,77138.17,22.4,0.0,0.0,4e-05]
[1779143197792,51.45,77135.74,22.4,0.0,0.0,4e-05]
[1779143202828,51.45,77135.94,22.4,0.0,0.0,4e-05]
[1779143207863,51.45,77135.77,22.4,0.0,0.0,4e-05]
[1779143212898,51.45,77136.25,22.4,0.0,0.0,4e-05]
[1779143217935,51.45,77138.02,22.4,0.0,0.0,4e-05]
[1779143222972,51.45,77137.09,22.4,0.0,0.0,4e-05]
[1779143228007,51.45,77138.62,22.4,0.0,0.0,4e-05]
[1779143233043,51.45,77137.62,22.4,0.0,0.0,4e-05]
[1779143238078,51.45,77131.67,22.4,0.0,0.0,4e-05]
[1779143243113,51.45,77128.22,22.4,0.0,0.0,3e-05]
[1779143248148,51.45,77128.55,22.4,0.0,0.0,4e-05]
[1779143253183,51.45,77130.65,22.4,0.0,0.0,3e-05]
[1779143258218,51.45,77132.06,22.4,0.0,0.0,3e-05]
[1779143264260,51.45,77134.22,22.4,0.0,0.0,3e-05]
[1779143269295,51.45,77136.05,22.4,0.0,0.0,4e-05]
[1779143275337,51.45,77134.65,22.4,0.0,0.0,4e-05]
[1779143280372,51.45,77134.85,22.4,0.0,0.0,4e-05]
[1779143285412,51.45,77135.4,22.4,0.0,0.0,4e-05]
[1779143290447,51.45,77137.45,22.4,0.0,0.0,4e-05]
[1779143295482,51.45,77141.98,22.4,0.0,0.0,4e-05]
[1779143300520,51.45,77141.35,22.4,0.0,0.0,4e-05]
[1779143301527,51.45,77133.62,22.4,0.0,0.0,3e-05]
[1779143306562,51.45,77131.93,22.4,0.0,0.0,3e-05]
[1779143311597,51.45,77131.18,22.4,0.0,0.0,3e-05]
[1779143317639,51.45,77131.31,22.4,0.0,0.0,3e-05]
[1779143322674,51.45,77132.84,22.4,0.0,0.0,3e-05]
[1779143327710,51.45,77132.47,22.4,0.0,0.0,3e-05]
[1779143332745,51.45,77122.67,22.4,0.0,0.0,3e-05]
[1779143337781,51.45,77121.56,22.4,0.0,0.0,3e-05]
[1779143342823,51.45,77120.77,22.4,0.0,0.0,3e-05]
[1779143347858,51.45,77117.07,22.4,0.0,0.0,3e-05]
[1779143352893,51.45,77117.87,22.4,0.0,0.0,3e-05]
[1779143357928,51.45,77116.52,22.4,0.0,0.0,3e-05]
[1779143364977,51.45,77117.08,22.4,0.0,0.0,3e-05]
[1779143370012,51.45,77119.67,22.4,0.0,0.0,3e-05]
[1779143371019,51.45,77115.94,22.4,0.0,0.0,3e-05]
[1779143376054,51.45,77111.2,22.4,0.0,0.0,3e-05]
[1779143378069,51.45,77102.29,22.4,0.0,0.0,3e-05]
[1779143383104,51.45,77101.06,22.4,0.0,0.0,3e-05]
[1779143389146,51.45,77100.18,22.4,0.0,0.0,3e-05]
[1779143394182,51.45,77097.57,22.4,0.0,0.0,3e-05]
[1779143399216,51.45,77096.06,22.4,0.0,0.0,3e-05]
[1779143401232,51.45,77108.36,22.4,0.0,0.0,3e-05]
[1779143402244,51.45,77116.95,22.4,0.0,0.0,3e-05]
[1779143407278,51.45,77118.43,22.4,0.0,0.0,3e-05]
[1779143410299,51.45,77110.32,22.4,0.0,0.0,3e-05]
[1779143416341,51.45,77109.09,22.4,0.0,0.0,3e-05]
[1779143422383,51.45,77105.91,22.4,0.0,0.0,3e-05]
[1779143427429,51.45,77107.1,22.4,0.0,0.0,3e-05]
[1779143432464,51.45,77109.08,22.4,0.0,0.0,3e-05]
[1779143437499,51.45,77105.91,22.4,0.0,0.0,3e-05]
[1779143442539,51.45,77098.61,22.4,0.0,0.0,3e-05]
[1779143447569,51.45,77097.1,22.4,0.0,0.0,3e-05]
[1779143452604,51.45,77092.37,22.4,0.0,0.0,3e-05]
[1779143457639,51.45,77089.9,22.4,0.0,0.0,3e-05]
[1779143462675,51.45,77080.76,22.4,0.0,0.0,3e-05]
[1779143467710,51.45,77076.0,22.4,0.0,0.0,3e-05]
[1779143472746,51.45,77075.25,22.4,0.0,0.0,3e-05]
[1779143477780,51.45,77078.47,22.4,0.0,0.0,3e-05]
[1779143482815,51.45,77078.98,22.4,0.0,0.0,3e-05]
[1779143484829,51.45,77087.01,22.4,0.0,0.0,3e-05]
[1779143489864,51.45,77087.63,22.4,0.0,0.0,3e-05]
[1779143494901,51.45,77095.96,22.4,0.0,0.0,3e-05]
[1779143499936,51.45,77094.53,22.4,0.0,0.0,3e-05]
[1779143507994,51.45,77091.51,22.4,0.0,0.0,3e-05]
[1779143513034,51.45,77098.65,22.4,0.0,0.0,3e-05]
[1779143514312,51.45,77106.46,22.4,0.0,0.0,3e-05]
[1779143516702,51.45,77116.08,22.4,0.0,0.0,3e-05]
[1779143522097,51.45,77116.23,22.4,0.0,0.0,3e-05]
[1779143529146,51.45,77114.45,22.4,0.0,0.0,3e-05]
[1779143534181,51.45,77115.43,22.4,0.0,0.0,3e-05]
[1779143539216,51.45,77109.4,22.4,0.0,0.0,3e-05]
[1779143544254,51.45,77110.55,22.4,0.0,0.0,3e-05]
[1779143551303,51.45,77113.31,22.4,0.0,0.0,3e-05]
[1779143559359,51.45,77113.27,22.4,0.0,0.0,3e-05]
[1779143562380,51.45,77100.84,22.4,0.0,0.0,3e-05]
[1779143567415,51.45,77099.47,22.4,0.0,0.0,3e-05]
[1779143572455,51.45,77094.2,22.4,0.0,0.0,3e-05]
[1779143577490,51.45,77091.58,22.4,0.0,0.0,3e-05]
[1779143581519,51.45,77083.22,22.4,0.0,0.0,3e-05]
[1779143584540,51.45,77073.6,22.4,0.0,0.0,2e-05]
[1779143589575,51.45,77078.16,22.4,0.0,0.0,3e-05]
[1779143594610,51.45,77078.63,22.4,0.0,0.0,3e-05]
[1779143599645,51.45,77079.69,22.4,0.0,0.0,3e-05]
[1779143604680,51.45,77081.98,22.4,0.0,0.0,3e-05]
[1779143610722,51.45,77082.46,22.4,0.0,0.0,3e-05]
[1779143612736,51.45,77079.49,22.4,0.0,0.0,2e-05]
[1779143617771,51.45,77080.81,22.4,0.0,0.0,2e-05]
[1779143622806,51.45,77081.15,22.4,0.0,0.0,2e-05]
[1779143627841,51.45,77088.07,22.4,0.0,0.0,3e-05]
[1779143632876,51.45,77093.23,22.4,0.0,0.0,3e-05]
[1779143637911,51.45,77098.74,22.4,0.0,0.0,3e-05]
[1779143642947,51.45,77097.19,22.4,0.0,0.0,3e-05]
[1779143646975,51.45,77105.0,22.4,0.0,0.0,3e-05]
[1779143652011,51.45,77105.08,22.4,0.0,0.0,3e-05]
[1779143657046,51.45,77101.0,22.4,0.0,0.0,3e-05]
[1779143661075,51.45,77088.34,22.4,0.0,0.0,3e-05]
[1779143666112,51.45,77085.6,22.4,0.0,0.0,3e-05]
[1779143671147,51.45,77082.43,22.4,0.0,0.0,2e-05]
[1779143676182,51.45,77076.13,22.4,0.0,0.0,2e-05]
[1779143678375,51.45,77074.76,22.4,0.0,0.0,2e-05]
[1779143684238,51.45,77072.17,22.4,0.0,0.0,2e-05]
[1779143689273,51.45,77071.83,22.4,0.0,0.0,2e-05]
[1779143694309,51.45,77064.83,22.4,0.0,0.0,2e-05]
[1779143699344,51.45,77063.58,22.4,0.0,0.0,2e-05]
[1779143704379,51.45,77063.69,22.4,0.0,0.0,2e-05]
[1779143709431,51.45,77070.92,22.4,0.0,0.0,2e-05]
[1779143712452,51.45,77078.29,22.4,0.0,0.0,2e-05]
[1779143717487,51.45,77083.74,22.4,0.0,0.0,2e-05]
[1779143722522,51.45,77082.2,22.4,0.0,0.0,2e-05]
[1779143727557,51.45,77086.5,22.4,0.0,0.0,2e-05]
[1779143732592,51.45,77086.91,22.4,0.0,0.0,2e-05]
[1779143734465,51.45,77086.87,22.4,0.0,0.0,2e-05]
[1779143740649,51.45,77086.63,22.4,0.0,0.0,2e-05]
[1779143745684,51.45,77086.26,22.4,0.0,0.0,2e-05]
[1779143750719,51.45,77085.39,22.4,0.0,0.0,2e-05]
[1779143755754,51.45,77083.96,22.4,0.0,0.0,2e-05]
[1779143760789,51.45,77084.43,22.4,0.0,0.0,2e-05]
[1779143765824,51.45,77092.84,22.4,0.0,0.0,2e-05]
[1779143770859,51.45,77094.25,22.4,0.0,0.0,2e-05]
[1779143775894,51.45,77094.5,22.4,0.0,0.0,2e-05]
[1779143777532,51.45,77094.59,22.4,0.0,0.0,2e-05]
[1779143778435,51.45,77094.6,22.4,0.0,0.0,2e-05]
[1779143783950,51.45,77094.37,22.4,0.0,0.0,2e-05]
[1779143787979,51.45,77102.67,22.4,0.0,0.0,3e-05]
[1779143789992,51.45,77115.5,22.4,0.0,0.0,3e-05]
[1779143795027,51.45,77118.9,22.4,0.0,0.0,3e-05]
[1779143800062,51.45,77113.67,22.4,0.0,0.0,3e-05]
[1779143805097,51.45,77112.74,22.4,0.0,0.0,3e-05]
[1779143810132,51.45,77113.44,22.4,0.0,0.0,3e-05]
[1779143815167,51.45,77116.56,22.4,0.0,0.0,3e-05]
[1779143820202,51.45,77115.28,22.4,0.0,0.0,3e-05]
[1779143825237,51.45,77115.09,22.4,0.0,0.0,3e-05]
[1779143830272,51.45,77108.94,22.4,0.0,0.0,3e-05]
[1779143835307,51.45,77102.88,22.4,0.0,0.0,3e-05]
[1779143840349,51.45,77103.69,22.4,0.0,0.0,3e-05]
[1779143845384,51.45,77102.99,22.4,0.0,0.0,3e-05]
[1779143847398,51.45,77095.53,22.4,0.0,0.0,2e-05]
[1779143851426,51.45,77090.46,22.4,0.0,0.0,2e-05]
[1779143857468,51.45,77092.16,22.4,0.0,0.0,2e-05]
[1779143863510,51.45,77092.81,22.4,0.0,0.0,2e-05]
[1779143868545,51.45,77090.64,22.4,0.0,0.0,2e-05]
[1779143873580,51.45,77090.0,22.4,0.0,0.0,2e-05]
[1779143878615,51.45,77090.11,22.4,0.0,0.0,2e-05]
[1779143880629,51.45,77097.87,22.4,0.0,0.0,2e-05]
[1779143882977,51.45,77108.47,22.4,0.0,0.0,3e-05]
[1779143888685,51.45,77104.24,22.4,0.0,0.0,2e-05]
[1779143893720,51.45,77101.5,22.4,0.0,0.0,2e-05]
[1779143898755,51.45,77099.64,22.4,0.0,0.0,2e-05]
[1779143906811,51.45,77103.61,22.4,0.0,0.0,2e-05]
[1779143911846,51.45,77103.23,22.4,0.0,0.0,2e-05]
[1779143916881,51.45,77102.13,22.4,0.0,0.0,2e-05]
[1779143921916,51.45,77101.98,22.4,0.0,0.0,2e-05]
[1779143926951,51.45,77102.86,22.4,0.0,0.0,2e-05]
[1779143931986,51.45,77102.81,22.4,0.0,0.0,2e-05]
[1779143937021,51.45,77103.76,22.4,0.0,0.0,2e-05]
[1779143942056,51.45,77105.2,22.4,0.0,0.0,2e-05]
[1779143947095,51.45,77096.9,22.4,0.0,0.0,2e-05]
[1779143952130,51.45,77091.93,22.4,0.0,0.0,2e-05]
[1779143957165,51.45,77091.97,22.4,0.0,0.0,2e-05]
[1779143962200,51.45,77097.34,22.4,0.0,0.0,2e-05]
[1779143967235,51.45,77101.14,22.4,0.0,0.0,2e-05]
[1779143972272,51.45,77101.94,22.4,0.0,0.0,2e-05]
[1779143977308,51.45,77098.73,22.4,0.0,0.0,2e-05]
[1779143982342,51.45,77098.82,22.4,0.0,0.0,2e-05]
[1779143986370,51.45,77106.43,22.4,0.0,0.0,2e-05]
[1779143991405,51.45,77105.44,22.4,0.0,0.0,2e-05]
[1779143996440,51.45,77104.09,22.4,0.0,0.0,2e-05]
[1779144001475,51.45,77108.67,22.4,0.0,0.0,2e-05]
[1779144006510,51.45,77105.77,22.4,0.0,0.0,2e-05]
[1779144011545,51.45,77106.49,22.4,0.0,0.0,2e-05]
[1779144016580,51.45,77104.54,22.4,0.0,0.0,2e-05]
[1779144021615,51.45,77103.93,22.4,0.0,0.0,2e-05]
[1779144026650,51.45,77101.6,22.4,0.0,0.0,2e-05]
[1779144031685,51.45,77101.6,22.4,0.0,0.0,2e-05]
[1779144034706,51.45,77086.31,22.4,0.0,0.0,2e-05]
[1779144036720,51.45,77078.39,22.4,0.0,0.0,2e-05]
[1779144041755,51.45,77077.41,22.4,0.0,0.0,2e-05]
[1779144044995,51.45,77067.76,22.4,0.0,0.0,2e-05]
[1779144045784,51.45,77054.68,22.4,0.0,0.0,2e-05]
[1779144049812,51.45,77046.7,22.4,0.0,0.0,2e-05]
[1779144051826,51.45,77038.97,22.4,0.0,0.0,2e-05]
[1779144056862,51.45,77039.07,22.4,0.0,0.0,2e-05]
[1779144061898,51.45,77042.19,22.4,0.0,0.0,2e-05]
[1779144066932,51.45,77035.47,22.4,0.0,0.0,2e-05]
[1779144068953,51.45,77028.29,22.4,0.0,0.0,2e-05]
[1779144073988,51.45,77030.64,22.4,0.0,0.0,2e-05]
[1779144079023,51.45,77027.36,22.4,0.0,0.0,2e-05]
[1779144081037,51.45,77018.1,22.4,0.0,0.0,2e-05]
[1779144086072,51.45,77016.33,22.4,0.0,0.0,2e-05]
[1779144092114,51.45,77016.32,22.4,0.0,0.0,2e-05]
[1779144097149,51.45,77018.28,22.4,0.0,0.0,2e-05]
[1779144102185,51.45,77018.55,22.4,0.0,0.0,2e-05]
[1779144107221,51.45,77021.14,22.4,0.0,0.0,2e-05]
[1779144112257,51.45,77025.34,22.4,0.0,0.0,2e-05]
[1779144117292,51.45,77033.33,22.4,0.0,0.0,2e-05]
[1779144122327,51.45,77033.53,22.4,0.0,0.0,2e-05]
[1779144127362,51.45,77032.85,22.4,0.0,0.0,2e-05]
[1779144132397,51.45,77028.63,22.4,0.0,0.0,2e-05]
[1779144135418,51.45,77019.05,22.4,0.0,0.0,2e-05]
[1779144140453,51.45,77011.23,22.4,0.0,0.0,2e-05]
[1779144145490,51.45,77006.48,22.4,0.0,0.0,2e-05]
[1779144150526,51.45,76993.41,22.4,0.0,0.0,1e-05]
[1779144151532,51.45,76992.69,22.4,0.0,0.0,1e-05]
[1779144156567,51.45,76991.5,22.4,0.0,0.0,1e-05]
[1779144161602,51.45,76991.23,22.4,0.0,0.0,1e-05]
[1779144166637,51.45,76992.16,22.4,0.0,0.0,1e-05]
[1779144171672,51.45,76993.86,22.4,0.0,0.0,1e-05]
[1779144176707,51.45,76990.74,22.4,0.0,0.0,1e-05]
[1779144181742,51.45,76990.64,22.4,0.0,0.0,1e-05]
[1779144186784,51.45,76989.11,22.4,0.0,0.0,1e-05]
[1779144191816,51.45,76991.44,22.4,0.0,0.0,1e-05]
[1779144194837,51.45,77000.65,22.4,0.0,0.0,1e-05]
[1779144199872,51.45,76997.02,22.4,0.0,0.0,1e-05]
[1779144204907,51.45,76995.27,22.4,0.0,0.0,1e-05]
[1779144209943,51.45,76989.82,22.4,0.0,0.0,1e-05]
[1779144211957,51.45,76988.62,22.4,0.0,0.0,1e-05]
[1779144216992,51.45,76987.68,22.4,0.0,0.0,1e-05]
[1779144222027,51.45,76990.35,22.4,0.0,0.0,1e-05]
[1779144227062,51.45,76989.54,22.4,0.0,0.0,1e-05]
[1779144232097,51.45,76984.98,22.4,0.0,0.0,1e-05]
[1779144237132,51.45,76984.64,22.4,0.0,0.0,1e-05]
[1779144242167,51.45,76984.66,22.4,0.0,0.0,1e-05]
[1779144246195,51.45,76992.45,22.4,0.0,0.0,1e-05]
[1779144257272,51.45,76994.38,22.4,0.0,0.0,1e-05]
[1779144262307,51.45,76998.75,22.4,0.0,0.0,1e-05]
[1779144267342,51.45,76998.85,22.4,0.0,0.0,1e-05]
[1779144267824,51.45,76998.85,22.4,0.0,0.0,1e-05]
[1779144268805,51.45,76999.02,22.4,0.0,0.0,1e-05]
[1779144275398,51.45,76999.59,22.4,0.0,0.0,1e-05]
[1779144280433,51.45,77000.96,22.4,0.0,0.0,1e-05]
[1779144286475,51.45,76999.91,22.4,0.0,0.0,1e-05]
[1779144291510,51.45,77002.66,22.4,0.0,0.0,1e-05]
[1779144296546,51.45,77002.2,22.4,0.0,0.0,1e-05]
[1779144301581,51.45,77000.56,22.4,0.0,0.0,1e-05]
[1779144306616,51.45,77000.32,22.4,0.0,0.0,1e-05]
[1779144311651,51.45,76998.55,22.4,0.0,0.0,1e-05]
[1779144316686,51.45,76998.25,22.4,0.0,0.0,1e-05]
[1779144321721,51.45,76997.88,22.4,0.0,0.0,1e-05]
[1779144326756,51.45,77001.26,22.4,0.0,0.0,1e-05]
[1779144331795,51.45,77001.33,22.4,0.0,0.0,1e-05]
[1779144336830,51.45,77001.16,22.4,0.0,0.0,1e-05]
[1779144342903,51.45,77000.85,22.4,0.0,0.0,1e-05]
[1779144347938,51.45,76996.1,22.4,0.0,0.0,1e-05]
[1779144353980,51.45,76993.07,22.4,0.0,0.0,1e-05]
[1779144360023,51.45,76990.39,22.4,0.0,0.0,1e-05]
[1779144365065,51.45,76983.14,22.4,0.0,0.0,1e-05]
[1779144370103,51.45,76983.42,22.4,0.0,0.0,1e-05]
[1779144378159,51.45,76983.01,22.4,0.0,0.0,1e-05]
[1779144383194,51.45,76983.03,22.4,0.0,0.0,1e-05]
[1779144388535,51.45,76983.08,22.4,0.0,0.0,1e-05]
[1779144388884,51.45,76983.1,22.4,0.0,0.0,1e-05]
[1779144391250,51.45,76981.8,22.4,0.0,0.0,1e-05]
[1779144398299,51.45,76983.26,22.4,0.0,0.0,1e-05]
[1779144403334,51.45,76984.09,22.4,0.0,0.0,1e-05]
[1779144408369,51.45,76984.13,22.4,0.0,0.0,1e-05]
[1779144413404,51.45,76983.82,22.4,0.0,0.0,1e-05]
[1779144418439,51.45,76989.95,22.4,0.0,0.0,1e-05]
[1779144423475,51.45,76986.5,22.4,0.0,0.0,1e-05]
[1779144428510,51.45,76986.54,22.4,0.0,0.0,1e-05]
[1779144437573,51.45,76985.57,22.4,0.0,0.0,1e-05]
[1779144442608,51.45,76984.58,22.4,0.0,0.0,1e-05]
[1779144447643,51.45,76981.82,22.4,0.0,0.0,1e-05]
[1779144452678,51.45,76981.48,22.4,0.0,0.0,1e-05]
[1779144457713,51.45,76981.1,22.4,0.0,0.0,1e-05]
[1779144459732,51.45,76970.11,22.4,0.0,0.0,1e-05]
[1779144463759,51.45,76962.65,22.4,0.0,0.0,1e-05]
[1779144468794,51.45,76961.76,22.4,0.0,0.0,1e-05]
[1779144474836,51.45,76957.09,22.4,0.0,0.0,1e-05]
[1779144479871,51.45,76951.19,22.4,0.0,0.0,1e-05]
[1779144484906,51.45,76950.89,22.4,0.0,0.0,1e-05]
[1779144487927,51.45,76939.06,22.4,0.0,0.0,1e-05]
[1779144492962,51.45,76939.59,22.4,0.0,0.0,1e-05]
[1779144497997,51.45,76943.47,22.4,0.0,0.0,1e-05]
[1779144503033,51.45,76945.35,22.4,0.0,0.0,1e-05]
[1779144508068,51.45,76950.84,22.4,0.0,0.0,1e-05]
[1779144513103,51.45,76951.54,22.4,0.0,0.0,1e-05]
[1779144518138,51.45,76951.41,22.4,0.0,0.0,1e-05]
[1779144523173,51.45,76952.34,22.4,0.0,0.0,1e-05]
[1779144529218,51.45,76955.07,22.4,0.0,0.0,1e-05]
[1779144536267,51.45,76954.81,22.4,0.0,0.0,1e-05]
[1779144541302,51.45,76954.89,22.4,0.0,0.0,1e-05]
[1779144546348,51.45,76947.71,22.4,0.0,0.0,1e-05]
[1779144551384,51.45,76946.44,22.4,0.0,0.0,1e-05]
[1779144556420,51.45,76946.02,22.4,0.0,0.0,1e-05]
[1779144561454,51.45,76945.28,22.4,0.0,0.0,1e-05]
[1779144566489,51.45,76945.18,22.4,0.0,0.0,1e-05]
[1779144571524,51.45,76944.54,22.4,0.0,0.0,1e-05]
[1779144576559,51.45,76944.61,22.4,0.0,0.0,1e-05]
[1779144581594,51.45,76944.65,22.4,0.0,0.0,1e-05]
[1779144586629,51.45,76943.06,22.4,0.0,0.0,1e-05]
[1779144593679,51.45,76938.03,22.4,0.0,0.0,1e-05]
[1779144598714,51.45,76937.94,22.4,0.0,0.0,1e-05]
[1779144603749,51.45,76942.76,22.4,0.0,0.0,1e-05]
[1779144608784,51.45,76944.34,22.4,0.0,0.0,1e-05]
[1779144613819,51.45,76943.28,22.4,0.0,0.0,1e-05]
[1779144619861,51.45,76941.46,22.4,0.0,0.0,1e-05]
[1779144624896,51.45,76942.44,22.4,0.0,0.0,1e-05]
[1779144629934,51.45,76941.56,22.4,0.0,0.0,1e-05]
[1779144633962,51.45,76940.44,22.4,0.0,0.0,1e-05]
[1779144639002,51.45,76930.61,22.4,0.0,0.0,1e-05]
[1779144644038,51.45,76930.38,22.4,0.0,0.0,1e-05]
[1779144649073,51.45,76931.01,22.4,0.0,0.0,1e-05]
[1779144654108,51.45,76932.06,22.4,0.0,0.0,1e-05]
[1779144658566,51.45,76908.94,22.4,0.0,0.0,1e-05]
[1779144659153,51.45,76888.31,22.4,0.0,0.0,1e-05]
[1779144662175,51.45,76900.7,22.4,0.0,0.0,1e-05]
[1779144667210,51.45,76906.69,22.4,0.0,0.0,1e-05]
[1779144672246,51.45,76919.78,22.4,0.0,0.0,1e-05]
[1779144678299,51.45,76924.33,22.4,0.0,0.0,1e-05]
[1779144683335,51.45,76926.19,22.4,0.0,0.0,1e-05]
[1779144687363,51.45,76937.06,22.4,0.0,0.0,1e-05]
[1779144692398,51.45,76938.26,22.4,0.0,0.0,1e-05]
[1779144697434,51.45,76936.02,22.4,0.0,0.0,1e-05]
[1779144702470,51.45,76930.14,22.4,0.0,0.0,1e-05]
[1779144707505,51.45,76926.64,22.4,0.0,0.0,1e-05]
[1779144712540,51.45,76917.95,22.4,0.0,0.0,1e-05]
[1779144717575,51.45,76914.88,22.4,0.0,0.0,1e-05]
[1779144722610,51.45,76919.77,22.4,0.0,0.0,1e-05]
[1779144728652,51.45,76918.23,22.4,0.0,0.0,1e-05]
[1779144733687,51.45,76919.27,22.4,0.0,0.0,1e-05]
[1779144738722,51.45,76918.66,22.4,0.0,0.0,1e-05]
[1779144743757,51.45,76918.68,22.4,0.0,0.0,1e-05]
[1779144756848,51.45,76918.63,22.4,0.0,0.0,1e-05]
[1779144761883,51.45,76918.38,22.4,0.0,0.0,1e-05]
[1779144766919,51.45,76922.48,22.4,0.0,0.0,1e-05]
[1779144771954,51.45,76922.2,22.4,0.0,0.0,1e-05]
[1779144776989,51.45,76919.75,22.4,0.0,0.0,1e-05]
[1779144782029,51.45,76914.3,22.4,0.0,0.0,1e-05]
[1779144787064,51.45,76910.13,22.4,0.0,0.0,1e-05]
[1779144792099,51.45,76912.07,22.4,0.0,0.0,1e-05]
[1779144796129,51.45,76920.11,22.4,0.0,0.0,1e-05]
[1779144801164,51.45,76923.14,22.4,0.0,0.0,1e-05]
[1779144806199,51.45,76923.66,22.4,0.0,0.0,1e-05]
[1779144811234,51.45,76924.77,22.4,0.0,0.0,1e-05]
[1779144817517,51.45,76928.88,22.4,0.0,0.0,1e-05]
[1779144817621,51.45,76946.76,22.4,0.0,0.0,1e-05]
[1779144818287,51.45,76955.37,22.4,0.0,0.0,1e-05]
[1779144823322,51.45,76958.28,22.4,0.0,0.0,1e-05]
[1779144828357,51.45,76958.04,22.4,0.0,0.0,1e-05]
[1779144831378,51.45,76945.54,22.4,0.0,0.0,1e-05]
[1779144836413,51.45,76945.58,22.4,0.0,0.0,1e-05]
[1779144841451,51.45,76937.21,22.4,0.0,0.0,1e-05]
[1779144846486,51.45,76937.1,22.4,0.0,0.0,1e-05]
[1779144850514,51.45,76971.83,22.4,0.0,0.0,1e-05]
[1779144855550,51.45,76976.08,22.4,0.0,0.0,1e-05]
[1779144860585,51.45,76978.52,22.4,0.0,0.0,1e-05]
[1779144865620,51.45,76983.3,22.4,0.0,0.0,1e-05]
[1779144870655,51.45,76980.54,22.4,0.0,0.0,1e-05]
[1779144871662,51.45,76980.51,22.4,0.0,0.0,1e-05]
[1779144876697,51.45,76981.42,22.4,0.0,0.0,1e-05]
[1779144881732,51.45,76980.42,22.4,0.0,0.0,1e-05]
[1779144883746,51.45,76968.77,22.4,0.0,0.0,1e-05]
[1779144888781,51.45,76964.21,22.4,0.0,0.0,1e-05]
[1779144893816,51.45,76963.97,22.4,0.0,0.0,1e-05]
[1779144898851,51.45,76967.01,22.4,0.0,0.0,1e-05]
[1779144903890,51.45,76967.06,22.4,0.0,0.0,1e-05]
[1779144910939,51.45,76962.84,22.4,0.0,0.0,1e-05]
[1779144913961,51.45,76954.1,22.4,0.0,0.0,1e-05]
[1779144918996,51.45,76953.71,22.4,0.0,0.0,1e-05]
[1779144925039,51.45,76955.41,22.4,0.0,0.0,1e-05]
[1779144930074,51.45,76955.32,22.4,0.0,0.0,1e-05]
[1779144931081,51.45,76955.34,22.4,0.0,0.0,1e-05]
[1779144936116,51.45,76958.67,22.4,0.0,0.0,1e-05]
[1779144941151,51.45,76959.56,22.4,0.0,0.0,1e-05]
[1779144946186,51.45,76961.81,22.4,0.0,0.0,1e-05]
[1779144951221,51.45,76962.5,22.4,0.0,0.0,1e-05]
[1779144956256,51.45,76963.01,22.4,0.0,0.0,1e-05]
[1779144962299,51.45,76964.85,22.4,0.0,0.0,1e-05]
[1779144969348,51.45,76964.24,22.4,0.0,0.0,1e-05]
[1779144974383,51.45,76964.16,22.4,0.0,0.0,1e-05]
[1779144980425,51.45,76963.54,22.4,0.0,0.0,1e-05]
[1779144985460,51.45,76963.96,22.4,0.0,0.0,1e-05]
[1779144993516,51.45,76964.23,22.4,0.0,0.0,1e-05]
[1779144998551,51.45,76964.68,22.4,0.0,0.0,1e-05]
[1779144999532,51.45,76964.68,22.4,0.0,0.0,1e-05]
[1779145000551,51.45,76965.47,22.4,0.0,0.0,1e-05]
[1779145006609,51.45,76966.02,22.4,0.0,0.0,1e-05]
[1779145011644,51.45,76965.41,22.4,0.0,0.0,1e-05]
[1779145017686,51.45,76964.84,22.4,0.0,0.0,1e-05]
[1779145022721,51.45,76965.2,22.4,0.0,0.0,1e-05]
[1779145029770,51.45,76965.36,22.4,0.0,0.0,1e-05]
[1779145036819,51.45,76966.2,22.4,0.0,0.0,1e-05]
[1779145041854,51.45,76966.54,22.4,0.0,0.0,1e-05]
[1779145045882,51.45,76974.37,22.4,0.0,0.0,1e-05]
[1779145050917,51.45,76978.76,22.4,0.0,0.0,1e-05]
[1779145055952,51.45,76981.93,22.4,0.0,0.0,1e-05]
[1779145060987,51.45,76982.39,22.4,0.0,0.0,1e-05]
[1779145066022,51.45,76982.48,22.4,0.0,0.0,1e-05]
[1779145071057,51.45,76988.97,22.4,0.0,0.0,1e-05]
[1779145075085,51.45,76997.49,22.4,0.0,0.0,1e-05]
[1779145080120,51.45,76996.72,22.4,0.0,0.0,1e-05]
[1779145085155,51.45,76996.74,22.4,0.0,0.0,1e-05]
[1779145090198,51.45,76990.2,22.4,0.0,0.0,1e-05]
[1779145096239,51.45,76989.9,22.4,0.0,0.0,1e-05]
[1779145101274,51.45,76991.17,22.4,0.0,0.0,1e-05]
[1779145106309,51.45,76991.17,22.4,0.0,0.0,1e-05]
[1779145111344,51.45,76991.65,22.4,0.0,0.0,1e-05]
[1779145116379,51.45,76992.4,22.4,0.0,0.0,1e-05]
[1779145121415,51.45,76993.55,22.4,0.0,0.0,1e-05]
[1779145125445,51.45,77003.17,22.4,0.0,0.0,1e-05]
[1779145130482,51.45,77002.5,22.4,0.0,0.0,1e-05]
[1779145135517,51.45,77007.46,22.4,0.0,0.0,1e-05]
[1779145140552,51.45,77007.51,22.4,0.0,0.0,1e-05]
[1779145145588,51.45,77008.09,22.4,0.0,0.0,1e-05]
[1779145150623,51.45,77008.19,22.4,0.0,0.0,1e-05]
[1779145155659,51.45,77020.67,22.4,0.0,0.0,1e-05]
[1779145160694,51.45,77026.53,22.4,0.0,0.0,1e-05]
[1779145165729,51.45,77025.47,22.4,0.0,0.0,1e-05]
[1779145170764,51.45,77026.08,22.4,0.0,0.0,1e-05]
[1779145175801,51.45,77029.31,22.4,0.0,0.0,1e-05]
[1779145180836,51.45,77032.46,22.4,0.0,0.0,1e-05]
[1779145186879,51.45,77029.4,22.4,0.0,0.0,1e-05]
[1779145191914,51.45,77028.92,22.4,0.0,0.0,1e-05]
[1779145196949,51.45,77029.12,22.4,0.0,0.0,1e-05]
[1779145201984,51.45,77023.48,22.4,0.0,0.0,1e-05]
[1779145202991,51.45,77016.13,22.4,0.0,0.0,1e-05]
[1779145208026,51.45,77014.54,22.4,0.0,0.0,1e-05]
[1779145212054,51.45,77023.26,22.4,0.0,0.0,1e-05]
[1779145218096,51.45,77029.62,22.4,0.0,0.0,1e-05]
[1779145223131,51.45,77023.37,22.4,0.0,0.0,1e-05]
[1779145228166,51.45,77026.04,22.4,0.0,0.0,1e-05]
[1779145231187,51.45,77026.04,22.4,0.0,0.0,1e-05]
[1779145236222,51.45,77031.94,22.4,0.0,0.0,1e-05]
[1779145241257,51.45,77036.25,22.4,0.0,0.0,1e-05]
[1779145246292,51.45,77035.23,22.4,0.0,0.0,1e-05]
[1779145251327,51.45,77038.87,22.4,0.0,0.0,1e-05]
[1779145256362,51.45,77038.13,22.4,0.0,0.0,1e-05]
[1779145261397,51.45,77033.01,22.4,0.0,0.0,1e-05]
[1779145266432,51.45,77032.73,22.4,0.0,0.0,1e-05]
[1779145271467,51.45,77032.56,22.4,0.0,0.0,1e-05]
[1779145277509,51.45,77032.47,22.4,0.0,0.0,1e-05]
[1779145282545,51.45,77034.2,22.4,0.0,0.0,1e-05]
[1779145286575,51.45,77047.22,22.4,0.0,0.0,1e-05]
[1779145291613,51.45,77053.65,22.4,0.0,0.0,1e-05]
[1779145296649,51.45,77057.07,22.4,0.0,0.0,1e-05]
[1779145301684,51.45,77060.21,22.4,0.0,0.0,1e-05]
[1779145306719,51.45,77061.47,22.4,0.0,0.0,1e-05]
[1779145310749,51.45,77069.38,22.4,0.0,0.0,1e-05]
[1779145312764,51.45,77080.3,22.4,0.0,0.0,1e-05]
[1779145318217,51.45,77081.02,22.4,0.0,0.0,1e-05]
[1779145323844,51.45,77083.68,22.4,0.0,0.0,1e-05]
[1779145328880,51.45,77090.19,22.4,0.0,0.0,1e-05]
[1779145333915,51.45,77098.71,22.4,0.0,0.0,1e-05]
[1779145337943,51.45,77107.92,22.4,0.0,0.0,1e-05]
[1779145342978,51.45,77109.34,22.4,0.0,0.0,1e-05]
[1779145348014,51.45,77107.06,22.4,0.0,0.0,1e-05]
[1779145351034,51.45,77097.33,22.4,0.0,0.0,1e-05]
[1779145356069,51.45,77092.69,22.4,0.0,0.0,1e-05]
[1779145361104,51.45,77089.54,22.4,0.0,0.0,1e-05]
[1779145366139,51.45,77085.78,22.4,0.0,0.0,1e-05]
[1779145371174,51.45,77084.98,22.4,0.0,0.0,1e-05]
[1779145376209,51.45,77094.02,22.4,0.0,0.0,1e-05]
[1779145381244,51.45,77094.96,22.4,0.0,0.0,1e-05]
[1779145384265,51.45,77084.97,22.4,0.0,0.0,1e-05]
[1779145389300,51.45,77079.43,22.4,0.0,0.0,1e-05]
[1779145394335,51.45,77083.46,22.4,0.0,0.0,1e-05]
[1779145399370,51.45,77082.52,22.4,0.0,0.0,1e-05]
[1779145404405,51.45,77082.28,22.4,0.0,0.0,1e-05]
[1779145407426,51.45,77073.28,22.4,0.0,0.0,1e-05]
[1779145411454,51.45,77067.19,22.4,0.0,0.0,1e-05]
[1779145413468,51.45,77059.64,22.4,0.0,0.0,1e-05]
[1779145417496,51.45,77052.22,22.4,0.0,0.0,1e-05]
[1779145422531,51.45,77050.92,22.4,0.0,0.0,1e-05]
[1779145427566,51.45,77053.47,22.4,0.0,0.0,1e-05]
[1779145431594,51.45,77066.94,22.4,0.0,0.0,1e-05]
[1779145436629,51.45,77073.86,22.4,0.0,0.0,1e-05]
[1779145441664,51.45,77076.46,22.4,0.0,0.0,1e-05]
[1779145446699,51.45,77075.68,22.4,0.0,0.0,1e-05]
[1779145451734,51.45,77075.03,22.4,0.0,0.0,1e-05]
[1779145456769,51.45,77075.4,22.4,0.0,0.0,1e-05]
[1779145460797,51.45,77085.01,22.4,0.0,0.0,1e-05]
[1779145465832,51.45,77089.17,22.4,0.0,0.0,1e-05]
[1779145470867,51.45,77087.18,22.4,0.0,0.0,1e-05]
[1779145474895,51.45,77086.82,22.4,0.0,0.0,1e-05]
[1779145479930,51.45,77087.03,22.4,0.0,0.0,1e-05]
[1779145485972,51.45,77086.81,22.4,0.0,0.0,1e-05]
[1779145491007,51.45,77088.5,22.4,0.0,0.0,1e-05]
[1779145496044,51.45,77094.09,22.4,0.0,0.0,1e-05]
[1779145501079,51.45,77096.96,22.4,0.0,0.0,1e-05]
[1779145506114,51.45,77095.79,22.4,0.0,0.0,1e-05]
[1779145510142,51.45,77088.52,22.4,0.0,0.0,1e-05]
[1779145515180,51.45,77086.58,22.4,0.0,0.0,1e-05]
[1779145520215,51.45,77076.88,22.4,0.0,0.0,1e-05]
[1779145522229,51.45,77068.41,22.4,0.0,0.0,1e-05]
[1779145527264,51.45,77068.54,22.4,0.0,0.0,1e-05]
[1779145531293,51.45,77063.6,22.4,0.0,0.0,1e-05]
[1779145536328,51.45,77063.81,22.4,0.0,0.0,1e-05]
[1779145541363,51.45,77059.94,22.4,0.0,0.0,1e-05]
[1779145546398,51.45,77060.06,22.4,0.0,0.0,1e-05]
[1779145551433,51.45,77055.66,22.4,0.0,0.0,1e-05]
[1779145556468,51.45,77054.17,22.4,0.0,0.0,1e-05]
[1779145561503,51.45,77055.65,22.4,0.0,0.0,1e-05]
[1779145566549,51.45,77064.6,22.4,0.0,0.0,1e-05]
[1779145572589,51.45,77065.74,22.4,0.0,0.0,1e-05]
[1779145577624,51.45,77065.53,22.4,0.0,0.0,1e-05]
[1779145582659,51.45,77064.6,22.4,0.0,0.0,1e-05]
[1779145587694,51.45,77064.32,22.4,0.0,0.0,1e-05]
[1779145592729,51.45,77064.71,22.4,0.0,0.0,1e-05]
[1779145597764,51.45,77066.9,22.4,0.0,0.0,1e-05]
[1779145602799,51.45,77062.51,22.4,0.0,0.0,1e-05]
[1779145607834,51.45,77065.74,22.4,0.0,0.0,1e-05]
[1779145610532,51.45,77068.35,22.4,0.0,0.0,1e-05]
[1779145611550,51.45,77067.9,22.4,0.0,0.0,1e-05]
[1779145616897,51.45,77072.96,22.4,0.0,0.0,1e-05]
[1779145621932,51.45,77080.4,22.4,0.0,0.0,1e-05]
[1779145626967,51.45,77080.95,22.4,0.0,0.0,1e-05]
[1779145632002,51.45,77084.06,22.4,0.0,0.0,1e-05]
[1779145637038,51.45,77084.46,22.4,0.0,0.0,1e-05]
[1779145642073,51.45,77084.02,22.4,0.0,0.0,1e-05]
[1779145647108,51.45,77086.56,22.4,0.0,0.0,1e-05]
[1779145652143,51.45,77086.51,22.4,0.0,0.0,1e-05]
[1779145658185,51.45,77086.74,22.4,0.0,0.0,1e-05]
[1779145663220,51.45,77086.67,22.4,0.0,0.0,1e-05]
[1779145668255,51.45,77086.97,22.4,0.0,0.0,1e-05]
[1779145673290,51.45,77086.29,22.4,0.0,0.0,1e-05]
[1779145678325,51.45,77082.53,22.4,0.0,0.0,1e-05]
[1779145683360,51.45,77082.93,22.4,0.0,0.0,1e-05]
[1779145688395,51.45,77085.67,22.4,0.0,0.0,1e-05]
[1779145693430,51.45,77085.12,22.4,0.0,0.0,1e-05]
[1779145698466,51.45,77083.87,22.4,0.0,0.0,1e-05]
[1779145703501,51.45,77077.6,22.4,0.0,0.0,1e-05]
[1779145708536,51.45,77078.85,22.4,0.0,0.0,1e-05]
[1779145711557,51.45,77079.15,22.4,0.0,0.0,1e-05]
[1779145716592,51.45,77074.28,22.4,0.0,0.0,1e-05]
[1779145721627,51.45,77074.41,22.4,0.0,0.0,1e-05]
[1779145726662,51.45,77074.54,22.4,0.0,0.0,1e-05]
[1779145731697,51.45,77074.36,22.4,0.0,0.0,1e-05]
[1779145737739,51.45,77075.78,22.4,0.0,0.0,1e-05]
[1779145742774,51.45,77075.73,22.4,0.0,0.0,1e-05]
[1779145747809,51.45,77077.49,22.4,0.0,0.0,1e-05]
[1779145752844,51.45,77078.02,22.4,0.0,0.0,1e-05]
[1779145757879,51.45,77077.9,22.4,0.0,0.0,1e-05]
[1779145762914,51.45,77077.79,22.4,0.0,0.0,1e-05]
[1779145768956,51.45,77077.76,22.4,0.0,0.0,1e-05]
[1779145771977,51.45,77077.74,22.4,0.0,0.0,1e-05]
[1779145777016,51.45,77080.04,22.4,0.0,0.0,1e-05]
[1779145781044,51.45,77072.88,22.4,0.0,0.0,1e-05]
[1779145786079,51.45,77074.14,22.4,0.0,0.0,1e-05]
[1779145791115,51.45,77073.11,22.4,0.0,0.0,1e-05]
[1779145795142,51.45,77081.84,22.4,0.0,0.0,1e-05]
[1779145799170,51.45,77090.38,22.4,0.0,0.0,1e-05]
[1779145800177,51.45,77099.47,22.4,0.0,0.0,1e-05]
[1779145807226,51.45,77100.83,22.4,0.0,0.0,1e-05]
[1779145813268,51.45,77099.03,22.4,0.0,0.0,1e-05]
[1779145819310,51.45,77096.99,22.4,0.0,0.0,1e-05]
[1779145824345,51.45,77094.63,22.4,0.0,0.0,1e-05]
[1779145830391,51.45,77093.9,22.4,0.0,0.0,1e-05]
[1779145831398,51.45,77093.84,22.4,0.0,0.0,1e-05]
[1779145836433,51.45,77086.94,22.4,0.0,0.0,1e-05]
[1779145841468,51.45,77084.19,22.4,0.0,0.0,1e-05]
[1779145847510,51.45,77084.29,22.4,0.0,0.0,1e-05]
[1779145852545,51.45,77084.74,22.4,0.0,0.0,1e-05]
[1779145857580,51.45,77084.73,22.4,0.0,0.0,1e-05]
[1779145862615,51.45,77084.88,22.4,0.0,0.0,1e-05]
[1779145867650,51.45,77085.63,22.4,0.0,0.0,1e-05]
[1779145872685,51.45,77085.26,22.4,0.0,0.0,1e-05]
[1779145877720,51.45,77085.96,22.4,0.0,0.0,1e-05]
[1779145882755,51.45,77085.06,22.4,0.0,0.0,1e-05]
[1779145887790,51.45,77085.31,22.4,0.0,0.0,1e-05]
[1779145891818,51.45,77084.28,22.4,0.0,0.0,1e-05]
[1779145896853,51.45,77083.25,22.4,0.0,0.0,1e-05]
[1779145901888,51.45,77075.03,22.4,0.0,0.0,1e-05]
[1779145906923,51.45,77071.7,22.4,0.0,0.0,1e-05]
[1779145911958,51.45,77071.91,22.4,0.0,0.0,1e-05]
[1779145916993,51.45,77067.75,22.4,0.0,0.0,1e-05]
[1779145922029,51.45,77061.55,22.4,0.0,0.0,1e-05]
[1779145927064,51.45,77069.17,22.4,0.0,0.0,1e-05]
[1779145932099,51.45,77069.64,22.4,0.0,0.0,1e-05]
[1779145934114,51.45,77078.23,22.4,0.0,0.0,1e-05]
[1779145939149,51.45,77081.59,22.4,0.0,0.0,1e-05]
[1779145944184,51.45,77081.13,22.4,0.0,0.0,1e-05]
[1779145950226,51.45,77081.3,22.4,0.0,0.0,1e-05]
[1779145951233,51.45,77081.27,22.4,0.0,0.0,1e-05]
[1779145956268,51.45,77076.21,22.4,0.0,0.0,1e-05]
[1779145961304,51.45,77075.16,22.4,0.0,0.0,1e-05]
[1779145966339,51.45,77071.25,22.4,0.0,0.0,1e-05]
[1779145971375,51.45,77071.82,22.4,0.0,0.0,1e-05]
[1779145976410,51.45,77070.2,22.4,0.0,0.0,1e-05]
[1779145981445,51.45,77070.14,22.4,0.0,0.0,1e-05]
[1779145986480,51.45,77070.35,22.4,0.0,0.0,1e-05]
[1779145993531,51.45,77070.35,22.4,0.0,0.0,1e-05]
[1779145998566,51.45,77068.5,22.4,0.0,0.0,1e-05]
[1779146005615,51.45,77068.42,22.4,0.0,0.0,1e-05]
[1779146010650,51.45,77063.47,22.4,0.0,0.0,1e-05]
[1779146011657,51.45,77063.44,22.4,0.0,0.0,1e-05]
[1779146017700,51.45,77062.74,22.4,0.0,0.0,1e-05]
[1779146020721,51.45,77055.77,22.4,0.0,0.0,1e-05]
[1779146025756,51.45,77056.03,22.4,0.0,0.0,1e-05]
[1779146031798,51.45,77056.09,22.4,0.0,0.0,1e-05]
[1779146037840,51.45,77056.59,22.4,0.0,0.0,1e-05]
[1779146042875,51.45,77054.56,22.4,0.0,0.0,1e-05]
[1779146047930,51.45,77054.95,22.4,0.0,0.0,1e-05]
[1779146052965,51.45,77057.37,22.4,0.0,0.0,1e-05]
[1779146057439,51.45,77057.15,22.4,0.0,0.0,1e-05]
[1779146063036,51.45,77056.95,22.4,0.0,0.0,1e-05]
[1779146068071,51.45,77055.88,22.4,0.0,0.0,1e-05]
[1779146071092,51.45,77053.33,22.4,0.0,0.0,1e-05]
[1779146074113,51.45,77046.13,22.4,0.0,0.0,1e-05]
[1779146079148,51.45,77040.95,22.4,0.0,0.0,1e-05]
[1779146084183,51.45,77038.28,22.4,0.0,0.0,1e-05]
[1779146089218,51.45,77034.98,22.4,0.0,0.0,1e-05]
[1779146094253,51.45,77035.11,22.4,0.0,0.0,1e-05]
[1779146098188,51.45,77034.94,22.4,0.0,0.0,1e-05]
[1779146103317,51.45,77034.76,22.4,0.0,0.0,1e-05]
[1779146108352,51.45,77034.83,22.4,0.0,0.0,1e-05]
[1779146113387,51.45,77033.38,22.4,0.0,0.0,1e-05]
[1779146118422,51.45,77033.43,22.4,0.0,0.0,1e-05]
[1779146123458,51.45,77031.15,22.4,0.0,0.0,1e-05]
[1779146128492,51.45,77029.16,22.4,0.0,0.0,1e-05]
[1779146133527,51.45,77031.73,22.4,0.0,0.0,1e-05]
[1779146138562,51.45,77033.23,22.4,0.0,0.0,1e-05]
[1779146144605,51.45,77031.39,22.4,0.0,0.0,1e-05]
[1779146149640,51.45,77032.1,22.4,0.0,0.0,1e-05]
[1779146154675,51.45,77029.54,22.4,0.0,0.0,1e-05]
[1779146159710,51.45,77029.76,22.4,0.0,0.0,1e-05]
[1779146164745,51.45,77028.8,22.4,0.0,0.0,1e-05]
[1779146166895,51.45,77017.93,22.4,0.0,0.0,1e-05]
[1779146172808,51.45,77013.46,22.4,0.0,0.0,1e-05]
[1779146178850,51.45,77013.59,22.4,0.0,0.0,1e-05]
[1779146183885,51.45,77013.78,22.4,0.0,0.0,1e-05]
[1779146188927,51.45,77011.43,22.4,0.0,0.0,1e-05]
[1779146191948,51.45,77007.11,22.4,0.0,0.0,1e-05]
[1779146196986,51.45,77005.6,22.4,0.0,0.0,1e-05]
[1779146202021,51.45,77004.74,22.4,0.0,0.0,1e-05]
[1779146207058,51.45,77000.06,22.4,0.0,0.0,1e-05]
[1779146212093,51.45,76991.42,22.4,0.0,0.0,1e-05]
[1779146217128,51.45,76987.36,22.4,0.0,0.0,1e-05]
[1779146221542,51.45,76982.15,22.4,0.0,0.0,1e-05]
[1779146222352,51.45,76982.28,22.4,0.0,0.0,1e-05]
[1779146229213,51.45,76984.7,22.4,0.0,0.0,1e-05]
[1779146234248,51.45,76986.92,22.4,0.0,0.0,1e-05]
[1779146239283,51.45,76990.39,22.4,0.0,0.0,1e-05]
[1779146244318,51.45,76994.2,22.4,0.0,0.0,1e-05]
[1779146249353,51.45,76994.08,22.4,0.0,0.0,1e-05]
[1779146254388,51.45,76998.59,22.4,0.0,0.0,1e-05]
[1779146259423,51.45,76998.6,22.4,0.0,0.0,1e-05]
[1779146264459,51.45,76998.76,22.4,0.0,0.0,1e-05]
[1779146269495,51.45,76998.47,22.4,0.0,0.0,1e-05]
[1779146275536,51.45,76992.92,22.4,0.0,0.0,1e-05]
[1779146280571,51.45,76992.11,22.4,0.0,0.0,1e-05]
[1779146285606,51.45,76991.54,22.4,0.0,0.0,1e-05]
[1779146290641,51.45,76991.71,22.4,0.0,0.0,1e-05]
[1779146295676,51.45,76994.37,22.4,0.0,0.0,1e-05]
[1779146300711,51.45,76993.57,22.4,0.0,0.0,1e-05]
[1779146305748,51.45,76994.36,22.4,0.0,0.0,1e-05]
[1779146310783,51.45,76993.92,22.4,0.0,0.0,1e-05]
[1779146311790,51.45,76992.61,22.4,0.0,0.0,1e-05]
[1779146318839,51.45,76992.02,22.4,0.0,0.0,1e-05]
[1779146323874,51.45,76992.48,22.4,0.0,0.0,1e-05]
[1779146328909,51.45,76989.74,22.4,0.0,0.0,1e-05]
[1779146333944,51.45,76988.75,22.4,0.0,0.0,1e-05]
[1779146338979,51.45,76988.19,22.4,0.0,0.0,1e-05]
[1779146345023,51.45,76987.9,22.4,0.0,0.0,1e-05]
[1779146350058,51.45,76985.98,22.4,0.0,0.0,1e-05]
[1779146355093,51.45,76986.06,22.4,0.0,0.0,1e-05]
[1779146360128,51.45,76986.05,22.4,0.0,0.0,1e-05]
[1779146365163,51.45,76984.85,22.4,0.0,0.0,1e-05]
[1779146370198,51.45,76984.02,22.4,0.0,0.0,1e-05]
[1779146371205,51.45,76984.1,22.4,0.0,0.0,0.0]
[1779146377248,51.45,76984.29,22.4,0.0,0.0,0.0]
[1779146382283,51.45,76986.35,22.4,0.0,0.0,1e-05]
[1779146387317,51.45,76987.99,22.4,0.0,0.0,1e-05]
[1779146392352,51.45,76988.73,22.4,0.0,0.0,1e-05]
[1779146397387,51.45,76991.18,22.4,0.0,0.0,1e-05]
[1779146402424,51.45,76991.55,22.4,0.0,0.0,1e-05]
[1779146407457,51.45,76993.07,22.4,0.0,0.0,1e-05]
[1779146412494,51.45,76992.52,22.4,0.0,0.0,1e-05]
[1779146417527,51.45,76992.5,22.4,0.0,0.0,1e-05]
[1779146422562,51.45,76992.5,22.4,0.0,0.0,1e-05]
[1779146427597,51.45,76992.04,22.4,0.0,0.0,1e-05]
[1779146432632,51.45,76991.93,22.4,0.0,0.0,0.0]
[1779146437667,51.45,76986.8,22.4,0.0,0.0,0.0]
[1779146442702,51.45,76982.76,22.4,0.0,0.0,0.0]
[1779146447737,51.45,76977.86,22.4,0.0,0.0,0.0]
[1779146452772,51.45,76974.31,22.4,0.0,0.0,0.0]
[1779146457808,51.45,76974.31,22.4,0.0,0.0,0.0]
[1779146462847,51.45,76975.01,22.4,0.0,0.0,0.0]
[1779146467879,51.45,76974.93,22.4,0.0,0.0,0.0]
[1779146472914,51.45,76978.11,22.4,0.0,0.0,0.0]
[1779146477949,51.45,76977.79,22.4,0.0,0.0,0.0]
[1779146482984,51.45,76977.74,22.4,0.0,0.0,0.0]
[1779146488037,51.45,76977.89,22.4,0.0,0.0,0.0]
[1779146491059,51.45,76978.1,22.4,0.0,0.0,0.0]
[1779146493073,51.45,76985.29,22.4,0.0,0.0,0.0]
[1779146498108,51.45,76985.74,22.4,0.0,0.0,0.0]
[1779146503143,51.45,76990.56,22.4,0.0,0.0,0.0]
[1779146508178,51.45,76990.02,22.4,0.0,0.0,0.0]
[1779146518249,51.45,76989.9,22.4,0.0,0.0,0.0]
[1779146523286,51.45,76989.98,22.4,0.0,0.0,0.0]
[1779146528321,51.45,76990.03,22.4,0.0,0.0,0.0]
[1779146533357,51.45,76989.89,22.4,0.0,0.0,0.0]
[1779146538392,51.45,76991.72,22.4,0.0,0.0,0.0]
[1779146543427,51.45,76991.79,22.4,0.0,0.0,0.0]
[1779146549469,51.45,76991.71,22.4,0.0,0.0,0.0]
[1779146551483,51.45,76991.86,22.4,0.0,0.0,0.0]
[1779146556518,51.45,76992.45,22.4,0.0,0.0,0.0]
[1779146561553,51.45,76992.44,22.4,0.0,0.0,0.0]
[1779146568603,51.45,76992.51,22.4,0.0,0.0,0.0]
[1779146573638,51.45,76992.45,22.4,0.0,0.0,0.0]
[1779146583708,51.45,76992.41,22.4,0.0,0.0,0.0]
[1779146584478,51.45,76992.41,22.4,0.0,0.0,0.0]
[1779146589750,51.45,76992.45,22.4,0.0,0.0,0.0]
[1779146594786,51.45,76992.34,22.4,0.0,0.0,0.0]
[1779146597808,51.45,77002.21,22.4,0.0,0.0,0.0]
[1779146604856,51.45,77003.66,22.4,0.0,0.0,0.0]
[1779146609891,51.45,77003.77,22.4,0.0,0.0,0.0]
[1779146611905,51.45,76994.01,22.4,0.0,0.0,0.0]
[1779146616940,51.45,76990.2,22.4,0.0,0.0,0.0]
[1779146621976,51.45,76995.35,22.4,0.0,0.0,0.0]
[1779146627014,51.45,77000.77,22.4,0.0,0.0,0.0]
[1779146632049,51.45,77002.53,22.4,0.0,0.0,0.0]
[1779146637084,51.45,77001.17,22.4,0.0,0.0,0.0]
[1779146642119,51.45,77000.2,22.4,0.0,0.0,0.0]
[1779146648161,51.45,77000.68,22.4,0.0,0.0,0.0]
[1779146653196,51.45,76994.61,22.4,0.0,0.0,0.0]
[1779146658231,51.45,76993.62,22.4,0.0,0.0,0.0]
[1779146664273,51.45,76993.48,22.4,0.0,0.0,0.0]
[1779146669308,51.45,76995.02,22.4,0.0,0.0,0.0]
[1779146671322,51.45,76995.64,22.4,0.0,0.0,0.0]
[1779146676357,51.45,76997.01,22.4,0.0,0.0,0.0]
[1779146681392,51.45,76997.09,22.4,0.0,0.0,0.0]
[1779146686427,51.45,76997.03,22.4,0.0,0.0,0.0]
[1779146692469,51.45,76997.31,22.4,0.0,0.0,0.0]
[1779146697504,51.45,76996.83,22.4,0.0,0.0,0.0]
[1779146702539,51.45,76995.66,22.4,0.0,0.0,0.0]
[1779146707574,51.45,76994.18,22.4,0.0,0.0,0.0]
[1779146713616,51.45,76993.18,22.4,0.0,0.0,0.0]
[1779146718651,51.45,76993.24,22.4,0.0,0.0,0.0]
[1779146723686,51.45,76995.3,22.4,0.0,0.0,0.0]
[1779146728721,51.45,76994.88,22.4,0.0,0.0,0.0]
[1779146731742,51.45,76994.79,22.4,0.0,0.0,0.0]
[1779146736777,51.45,76994.98,22.4,0.0,0.0,0.0]
[1779146741812,51.45,76994.88,22.4,0.0,0.0,0.0]
[1779146746850,51.45,76994.6,22.4,0.0,0.0,0.0]
[1779146751885,51.45,76994.59,22.4,0.0,0.0,0.0]
[1779146756920,51.45,76996.82,22.4,0.0,0.0,0.0]
[1779146761955,51.45,76996.98,22.4,0.0,0.0,0.0]
[1779146764978,51.45,77003.74,22.4,0.0,0.0,0.0]
[1779146771020,51.45,77006.37,22.4,0.0,0.0,0.0]
[1779146777062,51.45,77008.32,22.4,0.0,0.0,0.0]
[1779146781090,51.45,77001.64,22.4,0.0,0.0,0.0]
[1779146786125,51.45,77003.24,22.4,0.0,0.0,0.0]
[1779146791160,51.45,77003.57,22.4,0.0,0.0,0.0]
[1779146797207,51.45,77003.79,22.4,0.0,0.0,0.0]
[1779146803253,51.45,77004.06,22.4,0.0,0.0,0.0]
[1779146809291,51.45,77003.35,22.4,0.0,0.0,0.0]
[1779146814326,51.45,77003.75,22.4,0.0,0.0,0.0]
[1779146824396,51.45,77004.9,22.4,0.0,0.0,0.0]
[1779146829431,51.45,77004.9,22.4,0.0,0.0,0.0]
[1779146832532,51.45,77003.13,22.4,0.0,0.0,0.0]
[1779146832776,51.45,77003.13,22.4,0.0,0.0,0.0]
[1779146839501,51.45,77004.12,22.4,0.0,0.0,0.0]
[1779146844536,51.45,77003.37,22.4,0.0,0.0,0.0]
[1779146850578,51.45,77003.33,22.4,0.0,0.0,0.0]
[1779146853601,51.45,77003.62,22.4,0.0,0.0,0.0]
[1779146858634,51.45,77004.02,22.4,0.0,0.0,0.0]
[1779146863669,51.45,77004.36,22.4,0.0,0.0,0.0]
[1779146868704,51.45,77004.92,22.4,0.0,0.0,0.0]
[1779146873739,51.45,77004.58,22.4,0.0,0.0,0.0]
[1779146878774,51.45,77005.09,22.4,0.0,0.0,0.0]
[1779146883810,51.45,77004.68,22.4,0.0,0.0,0.0]
[1779146888844,51.45,77004.81,22.4,0.0,0.0,0.0]
[1779146897907,51.45,77005.74,22.4,0.0,0.0,0.0]
[1779146902943,51.45,77005.62,22.4,0.0,0.0,0.0]
[1779146907978,51.45,77003.81,22.4,0.0,0.0,0.0]
[1779146910999,51.45,77003.8,22.4,0.0,0.0,0.0]
[1779146916038,51.45,77004.99,22.4,0.0,0.0,0.0]
[1779146921073,51.45,77008.07,22.4,0.0,0.0,0.0]
[1779146926108,51.45,77006.23,22.4,0.0,0.0,0.0]
[1779146931143,51.45,77003.37,22.4,0.0,0.0,0.0]
[1779146936178,51.45,77003.62,22.4,0.0,0.0,0.0]
[1779146941213,51.45,77003.8,22.4,0.0,0.0,0.0]
[1779146946248,51.45,77005.31,22.4,0.0,0.0,0.0]
[1779146950277,51.45,77014.11,22.4,0.0,0.0,0.0]
[1779146955313,51.45,77013.28,22.4,0.0,0.0,0.0]
[1779146960348,51.45,77012.05,22.4,0.0,0.0,0.0]
[1779146965383,51.45,77010.59,22.4,0.0,0.0,0.0]
[1779146970418,51.45,77008.7,22.4,0.0,0.0,0.0]
[1779146971425,51.45,77008.0,22.4,0.0,0.0,0.0]
[1779146976460,51.45,77008.0,22.4,0.0,0.0,0.0]
[1779146981495,51.45,77003.07,22.4,0.0,0.0,0.0]
[1779146986530,51.45,77003.21,22.4,0.0,0.0,0.0]
[1779146988784,51.45,77003.21,22.4,0.0,0.0,0.0]
[1779146990103,51.45,77003.21,22.4,0.0,0.0,0.0]
[1779146992819,51.45,77003.21,22.4,0.0,0.0,0.0]
[1779146995004,51.45,76993.34,22.4,0.0,0.0,0.0]
[1779146999621,51.45,76984.25,22.4,0.0,0.0,0.0]
[1779147001643,51.45,76976.54,22.4,0.0,0.0,0.0]
[1779147003656,51.45,76969.04,22.4,0.0,0.0,0.0]
[1779147008691,51.45,76969.42,22.4,0.0,0.0,0.0]
[1779147012719,51.45,76977.42,22.4,0.0,0.0,0.0]
[1779147017754,51.45,76979.92,22.4,0.0,0.0,0.0]
[1779147023796,51.45,76979.96,22.4,0.0,0.0,0.0]
[1779147028831,51.45,76978.82,22.4,0.0,0.0,0.0]
[1779147032859,51.45,76978.76,22.4,0.0,0.0,0.0]
[1779147037894,51.45,76978.73,22.4,0.0,0.0,0.0]
[1779147042929,51.45,76978.05,22.4,0.0,0.0,0.0]
[1779147049978,51.45,76977.72,22.4,0.0,0.0,0.0]
[1779147055013,51.45,76977.59,22.4,0.0,0.0,0.0]
[1779147060048,51.45,76974.81,22.4,0.0,0.0,0.0]
[1779147065083,51.45,76974.16,22.4,0.0,0.0,0.0]
[1779147070118,51.45,76974.34,22.4,0.0,0.0,0.0]
[1779147076160,51.45,76974.2,22.4,0.0,0.0,0.0]
[1779147080189,51.45,76965.06,22.4,0.0,0.0,0.0]
[1779147085224,51.45,76962.19,22.4,0.0,0.0,0.0]
[1779147088245,51.45,76971.02,22.4,0.0,0.0,0.0]
[1779147094287,51.45,76977.56,22.4,0.0,0.0,0.0]
[1779147099322,51.45,76983.75,22.4,0.0,0.0,0.0]
[1779147105364,51.45,76983.47,22.4,0.0,0.0,0.0]
[1779147110399,51.45,76986.87,22.4,0.0,0.0,0.0]
[1779147115434,51.45,76988.28,22.4,0.0,0.0,0.0]
[1779147121479,51.45,76988.43,22.4,0.0,0.0,0.0]
[1779147123493,51.45,76996.25,22.4,0.0,0.0,0.0]
[1779147127521,51.45,76988.6,22.4,0.0,0.0,0.0]
[1779147132558,51.45,76983.5,22.4,0.0,0.0,0.0]
[1779147137593,51.45,76983.34,22.4,0.0,0.0,0.0]
[1779147142628,51.45,76982.49,22.4,0.0,0.0,0.0]
[1779147148670,51.45,76982.4,22.4,0.0,0.0,0.0]
[1779147149677,51.45,76970.63,22.4,0.0,0.0,0.0]
[1779147151691,51.45,76963.34,22.4,0.0,0.0,0.0]
[1779147153705,51.45,76956.59,22.4,0.0,0.0,0.0]
[1779147158740,51.45,76953.88,22.4,0.0,0.0,0.0]
[1779147163775,51.45,76947.51,22.4,0.0,0.0,0.0]
[1779147168810,51.45,76947.19,22.4,0.0,0.0,0.0]
[1779147174852,51.45,76945.95,22.4,0.0,0.0,0.0]
[1779147179887,51.45,76940.27,22.4,0.0,0.0,0.0]
[1779147184922,51.45,76940.25,22.4,0.0,0.0,0.0]
[1779147189957,51.45,76941.1,22.4,0.0,0.0,0.0]
[1779147194992,51.45,76940.32,22.4,0.0,0.0,0.0]
[1779147200030,51.45,76943.13,22.4,0.0,0.0,0.0]
[1779147205065,51.45,76945.06,22.4,0.0,0.0,0.0]
[1779147210100,51.45,76947.91,22.4,0.0,0.0,0.0]
[1779147211107,51.45,76947.88,22.4,0.0,0.0,0.0]
[1779147216142,51.45,76948.38,22.4,0.0,0.0,0.0]
[1779147221178,51.45,76947.16,22.4,0.0,0.0,0.0]
[1779147226213,51.45,76948.47,22.4,0.0,0.0,0.0]
[1779147231248,51.45,76949.03,22.4,0.0,0.0,0.0]
[1779147239304,51.45,76949.32,22.4,0.0,0.0,0.0]
[1779147243332,51.45,76960.91,22.4,0.0,0.0,0.0]
[1779147246353,51.45,76947.75,22.4,0.0,0.0,0.0]
[1779147250381,51.45,76940.17,22.4,0.0,0.0,0.0]
[1779147255416,51.45,76938.31,22.4,0.0,0.0,0.0]
[1779147260451,51.45,76942.86,22.4,0.0,0.0,0.0]
[1779147265486,51.45,76943.88,22.4,0.0,0.0,0.0]
[1779147270521,51.45,76942.57,22.4,0.0,0.0,0.0]
[1779147271529,51.45,76942.5,22.4,0.0,0.0,0.0]
[1779147274549,51.45,76955.73,22.4,0.0,0.0,0.0]
[1779147279584,51.45,76958.67,22.4,0.0,0.0,0.0]
[1779147284619,51.45,76957.44,22.4,0.0,0.0,0.0]
[1779147290661,51.45,76960.37,22.4,0.0,0.0,0.0]
[1779147296703,51.45,76959.96,22.4,0.0,0.0,0.0]
[1779147301738,51.45,76955.76,22.4,0.0,0.0,0.0]
[1779147306773,51.45,76955.37,22.4,0.0,0.0,0.0]
[1779147311808,51.45,76954.05,22.4,0.0,0.0,0.0]
[1779147316843,51.45,76949.43,22.4,0.0,0.0,0.0]
[1779147322888,51.45,76949.94,22.4,0.0,0.0,0.0]
[1779147327922,51.45,76950.31,22.4,0.0,0.0,0.0]
[1779147332957,51.45,76955.92,22.4,0.0,0.0,0.0]
[1779147337992,51.45,76956.56,22.4,0.0,0.0,0.0]
[1779147343028,51.45,76952.11,22.4,0.0,0.0,0.0]
[1779147348063,51.45,76949.64,22.4,0.0,0.0,0.0]
[1779147353098,51.45,76954.86,22.4,0.0,0.0,0.0]
[1779147358133,51.45,76955.41,22.4,0.0,0.0,0.0]
[1779147363170,51.45,76954.39,22.4,0.0,0.0,0.0]
[1779147365183,51.45,76961.64,22.4,0.0,0.0,0.0]
[1779147371225,51.45,76959.41,22.4,0.0,0.0,0.0]
[1779147376260,51.45,76965.02,22.4,0.0,0.0,0.0]
[1779147381295,51.45,76964.26,22.4,0.0,0.0,0.0]
[1779147386330,51.45,76964.67,22.4,0.0,0.0,0.0]
[1779147391365,51.45,76964.53,22.4,0.0,0.0,0.0]
[1779147396400,51.45,76964.29,22.4,0.0,0.0,0.0]
[1779147401435,51.45,76964.29,22.4,0.0,0.0,0.0]
[1779147406470,51.45,76964.56,22.4,0.0,0.0,0.0]
[1779147411506,51.45,76964.46,22.4,0.0,0.0,0.0]
[1779147416541,51.45,76965.23,22.4,0.0,0.0,0.0]
[1779147421576,51.45,76963.95,22.4,0.0,0.0,0.0]
[1779147426611,51.45,76970.32,22.4,0.0,0.0,0.0]
[1779147431646,51.45,76975.8,22.4,0.0,0.0,0.0]
[1779147435674,51.45,76983.79,22.4,0.0,0.0,0.0]
[1779147440709,51.45,76984.51,22.4,0.0,0.0,0.0]
[1779147443533,51.45,76984.54,22.4,0.0,0.0,0.0]
[1779147444315,51.45,76984.54,22.4,0.0,0.0,0.0]
[1779147449772,51.45,76986.74,22.4,0.0,0.0,0.0]
[1779147451786,51.45,76987.25,22.4,0.0,0.0,0.0]
[1779147457831,51.45,76987.35,22.4,0.0,0.0,0.0]
[1779147462866,51.45,76987.06,22.4,0.0,0.0,0.0]
[1779147467901,51.45,76984.0,22.4,0.0,0.0,0.0]
[1779147472936,51.45,76984.7,22.4,0.0,0.0,0.0]
[1779147477971,51.45,76987.16,22.4,0.0,0.0,0.0]
[1779147484013,51.45,76986.86,22.4,0.0,0.0,0.0]
[1779147489048,51.45,76986.9,22.4,0.0,0.0,0.0]
[1779147494084,51.45,76987.09,22.4,0.0,0.0,0.0]
[1779147499119,51.45,76990.54,22.4,0.0,0.0,0.0]
[1779147501133,51.45,76998.81,22.4,0.0,0.0,0.0]
[1779147506168,51.45,76999.11,22.4,0.0,0.0,0.0]
[1779147511203,51.45,76992.69,22.4,0.0,0.0,0.0]
[1779147517245,51.45,76991.97,22.4,0.0,0.0,0.0]
[1779147523287,51.45,76992.87,22.4,0.0,0.0,0.0]
[1779147528322,51.45,76994.01,22.4,0.0,0.0,0.0]
[1779147534364,51.45,76994.06,22.4,0.0,0.0,0.0]
[1779147539399,51.45,76994.21,22.4,0.0,0.0,0.0]
[1779147544436,51.45,76994.51,22.4,0.0,0.0,0.0]
[1779147549469,51.45,76994.26,22.4,0.0,0.0,0.0]
[1779147552490,51.45,76987.15,22.4,0.0,0.0,0.0]
[1779147558533,51.45,76987.05,22.4,0.0,0.0,0.0]
[1779147563568,51.45,76987.37,22.4,0.0,0.0,0.0]
[1779147568603,51.45,76990.75,22.4,0.0,0.0,0.0]
[1779147571624,51.45,76990.95,22.4,0.0,0.0,0.0]
[1779147577666,51.45,76991.02,22.4,0.0,0.0,0.0]
[1779147582701,51.45,76994.15,22.4,0.0,0.0,0.0]
[1779147588743,51.45,76993.71,22.4,0.0,0.0,0.0]
[1779147593779,51.45,76994.31,22.4,0.0,0.0,0.0]
[1779147598813,51.45,76994.72,22.4,0.0,0.0,0.0]
[1779147602842,51.45,77001.64,22.4,0.0,0.0,0.0]
[1779147607880,51.45,76997.86,22.4,0.0,0.0,0.0]
[1779147609891,51.45,76989.54,22.4,0.0,0.0,0.0]
[1779147614926,51.45,76989.64,22.4,0.0,0.0,0.0]
[1779147619961,51.45,76989.74,22.4,0.0,0.0,0.0]
[1779147624996,51.45,76989.99,22.4,0.0,0.0,0.0]
[1779147630031,51.45,76989.92,22.4,0.0,0.0,0.0]
[1779147631038,51.45,76990.06,22.4,0.0,0.0,0.0]
[1779147636073,51.45,76995.5,22.4,0.0,0.0,0.0]
[1779147641109,51.45,77000.74,22.4,0.0,0.0,0.0]
[1779147646144,51.45,77001.72,22.4,0.0,0.0,0.0]
[1779147651179,51.45,77001.78,22.4,0.0,0.0,0.0]
[1779147656214,51.45,77008.43,22.4,0.0,0.0,0.0]
[1779147661249,51.45,77008.99,22.4,0.0,0.0,0.0]
[1779147666284,51.45,77007.71,22.4,0.0,0.0,0.0]
[1779147671319,51.45,77013.86,22.4,0.0,0.0,0.0]
[1779147676354,51.45,77017.66,22.4,0.0,0.0,0.0]
[1779147681389,51.45,77022.64,22.4,0.0,0.0,0.0]
[1779147686424,51.45,77023.69,22.4,0.0,0.0,0.0]
[1779147691459,51.45,77022.42,22.4,0.0,0.0,0.0]
[1779147696494,51.45,77026.83,22.4,0.0,0.0,0.0]
[1779147701529,51.45,77031.35,22.4,0.0,0.0,0.0]
[1779147706564,51.45,77029.16,22.4,0.0,0.0,0.0]
[1779147711599,51.45,77029.53,22.4,0.0,0.0,0.0]
[1779147716634,51.45,77031.47,22.4,0.0,0.0,0.0]
[1779147721670,51.45,77029.1,22.4,0.0,0.0,0.0]
[1779147726705,51.45,77028.85,22.4,0.0,0.0,0.0]
[1779147730733,51.45,77038.5,22.4,0.0,0.0,0.0]
[1779147732747,51.45,77045.29,22.4,0.0,0.0,0.0]
[1779147738789,51.45,77045.28,22.4,0.0,0.0,0.0]
[1779147743824,51.45,77045.6,22.4,0.0,0.0,0.0]
[1779147748859,51.45,77045.85,22.4,0.0,0.0,0.0]
[1779147751880,51.45,77046.53,22.4,0.0,0.0,0.0]
[1779147756915,51.45,77046.82,22.4,0.0,0.0,0.0]
[1779147761950,51.45,77046.83,22.4,0.0,0.0,0.0]
[1779147766985,51.45,77047.22,22.4,0.0,0.0,0.0]
[1779147772021,51.45,77046.99,22.4,0.0,0.0,0.0]
[1779147777061,51.45,77043.84,22.4,0.0,0.0,0.0]
[1779147782096,51.45,77044.08,22.4,0.0,0.0,0.0]
[1779147787131,51.45,77043.65,22.4,0.0,0.0,0.0]
[1779147792167,51.45,77042.49,22.4,0.0,0.0,0.0]
[1779147797204,51.45,77041.11,22.4,0.0,0.0,0.0]
[1779147802240,51.45,77041.4,22.4,0.0,0.0,0.0]
[1779147807275,51.45,77034.54,22.4,0.0,0.0,0.0]
[1779147811303,51.45,77034.7,22.4,0.0,0.0,0.0]
[1779147816338,51.45,77034.75,22.4,0.0,0.0,0.0]
[1779147821373,51.45,77034.63,22.4,0.0,0.0,0.0]
[1779147826408,51.45,77039.28,22.4,0.0,0.0,0.0]
[1779147831443,51.45,77041.21,22.4,0.0,0.0,0.0]
[1779147836478,51.45,77042.46,22.4,0.0,0.0,0.0]
[1779147841513,51.45,77042.08,22.4,0.0,0.0,0.0]
[1779147845541,51.45,77049.13,22.4,0.0,0.0,0.0]
[1779147850577,51.45,77052.29,22.4,0.0,0.0,0.0]
[1779147855612,51.45,77052.1,22.4,0.0,0.0,0.0]
[1779147857626,51.45,77060.57,22.4,0.0,0.0,0.0]
[1779147859642,51.45,77067.17,22.4,0.0,0.0,0.0]
[1779147864677,51.45,77067.32,22.4,0.0,0.0,0.0]
[1779147869712,51.45,77068.26,22.4,0.0,0.0,0.0]
[1779147871726,51.45,77067.45,22.4,0.0,0.0,0.0]
[1779147876761,51.45,77067.22,22.4,0.0,0.0,0.0]
[1779147881796,51.45,77066.83,22.4,0.0,0.0,0.0]
[1779147886864,51.45,77067.32,22.4,0.0,0.0,0.0]
[1779147896934,51.45,77067.13,22.4,0.0,0.0,0.0]
[1779147901970,51.45,77066.88,22.4,0.0,0.0,0.0]
[1779147907008,51.45,77065.59,22.4,0.0,0.0,0.0]
[1779147909024,51.45,77058.44,22.4,0.0,0.0,0.0]
[1779147914061,51.45,77056.68,22.4,0.0,0.0,0.0]
[1779147917085,51.45,77050.12,22.4,0.0,0.0,0.0]
[1779147922120,51.45,77039.35,22.4,0.0,0.0,0.0]
[1779147922501,51.45,77039.35,22.4,0.0,0.0,0.0]
[1779147924695,51.45,77034.75,22.4,0.0,0.0,0.0]
[1779147929169,51.45,77024.99,22.4,0.0,0.0,0.0]
[1779147931183,51.45,77023.37,22.4,0.0,0.0,0.0]
[1779147936218,51.45,77023.48,22.4,0.0,0.0,0.0]
[1779147941253,51.45,77023.05,22.4,0.0,0.0,0.0]
[1779147946288,51.45,77028.41,22.4,0.0,0.0,0.0]
[1779147951323,51.45,77028.35,22.4,0.0,0.0,0.0]
[1779147956358,51.45,77028.24,22.4,0.0,0.0,0.0]
[1779147961393,51.45,77027.18,22.4,0.0,0.0,0.0]
[1779147966429,51.45,77036.31,22.4,0.0,0.0,0.0]
[1779147971464,51.45,77030.27,22.4,0.0,0.0,0.0]
[1779147980527,51.45,77030.56,22.4,0.0,0.0,0.0]
[1779147985563,51.45,77032.31,22.4,0.0,0.0,0.0]
[1779147990598,51.45,77030.77,22.4,0.0,0.0,0.0]
[1779147991605,51.45,77030.6,22.4,0.0,0.0,0.0]
[1779147996641,51.45,77031.36,22.4,0.0,0.0,0.0]
[1779148002682,51.45,77031.07,22.4,0.0,0.0,0.0]
[1779148007717,51.45,77029.78,22.4,0.0,0.0,0.0]
[1779148012752,51.45,77022.36,22.4,0.0,0.0,0.0]
[1779148014170,51.45,77022.36,22.4,0.0,0.0,0.0]
[1779148014769,51.45,77009.07,22.4,0.0,0.0,0.0]
[1779148016402,51.45,77009.07,22.4,0.0,0.0,0.0]
[1779148018797,51.45,76994.22,22.4,0.0,0.0,0.0]
[1779148023832,51.45,76991.45,22.4,0.0,0.0,0.0]
[1779148028867,51.45,76990.24,22.4,0.0,0.0,0.0]
[1779148033902,51.45,76984.14,22.4,0.0,0.0,0.0]
[1779148040951,51.45,76983.59,22.4,0.0,0.0,0.0]
[1779148045987,51.45,76989.04,22.4,0.0,0.0,0.0]
[1779148051028,51.45,76986.62,22.4,0.0,0.0,0.0]
[1779148051812,51.45,76986.62,22.4,0.0,0.0,0.0]
[1779148052035,51.45,76971.04,22.4,0.0,0.0,0.0]
[1779148053043,51.45,76959.37,22.4,0.0,0.0,0.0]
[1779148053950,51.45,76959.37,22.4,0.0,0.0,0.0]
[1779148054531,51.45,76959.37,22.4,0.0,0.0,0.0]
[1779148054632,51.45,76958.42,22.4,0.0,0.0,0.0]
[1779148060092,51.45,76957.32,22.4,0.0,0.0,0.0]
[1779148065127,51.45,76952.59,22.4,0.0,0.0,0.0]
[1779148070162,51.45,76952.52,22.4,0.0,0.0,0.0]
[1779148075197,51.45,76958.84,22.4,0.0,0.0,0.0]
[1779148080232,51.45,76957.4,22.4,0.0,0.0,0.0]
[1779148085267,51.45,76957.95,22.4,0.0,0.0,0.0]
[1779148090302,51.45,76958.87,22.4,0.0,0.0,0.0]
[1779148095337,51.45,76958.09,22.4,0.0,0.0,0.0]
[1779148100372,51.45,76951.94,22.4,0.0,0.0,0.0]
[1779148105407,51.45,76948.41,22.4,0.0,0.0,0.0]
[1779148110442,51.45,76949.21,22.4,0.0,0.0,0.0]
[1779148111449,51.45,76949.18,22.4,0.0,0.0,0.0]
[1779148117491,51.45,76950.35,22.4,0.0,0.0,0.0]
[1779148121519,51.45,76962.67,22.4,0.0,0.0,0.0]
[1779148128568,51.45,76966.61,22.4,0.0,0.0,0.0]
[1779148133603,51.45,76966.9,22.4,0.0,0.0,0.0]
[1779148138638,51.45,76967.33,22.4,0.0,0.0,0.0]
[1779148143673,51.45,76968.74,22.4,0.0,0.0,0.0]
[1779148148708,51.45,76969.03,22.4,0.0,0.0,0.0]
[1779148150722,51.45,76976.41,22.4,0.0,0.0,0.0]
[1779148157771,51.45,76977.45,22.4,0.0,0.0,0.0]
[1779148162807,51.45,76972.73,22.4,0.0,0.0,0.0]
[1779148167843,51.45,76972.65,22.4,0.0,0.0,0.0]
[1779148172878,51.45,76975.58,22.4,0.0,0.0,0.0]
[1779148178920,51.45,76976.07,22.4,0.0,0.0,0.0]
[1779148183955,51.45,76975.69,22.4,0.0,0.0,0.0]
[1779148188990,51.45,76971.6,22.4,0.0,0.0,0.0]
[1779148194025,51.45,76972.55,22.4,0.0,0.0,0.0]
[1779148200067,51.45,76970.92,22.4,0.0,0.0,0.0]
[1779148206109,51.45,76973.5,22.4,0.0,0.0,0.0]
[1779148217186,51.45,76972.95,22.4,0.0,0.0,0.0]
[1779148222221,51.45,76973.04,22.4,0.0,0.0,0.0]
[1779148227256,51.45,76972.26,22.4,0.0,0.0,0.0]
[1779148232291,51.45,76969.86,22.4,0.0,0.0,0.0]
[1779148237326,51.45,76971.1,22.4,0.0,0.0,0.0]
[1779148242361,51.45,76971.98,22.4,0.0,0.0,0.0]
[1779148247396,51.45,76971.34,22.4,0.0,0.0,0.0]
[1779148252431,51.45,76964.81,22.4,0.0,0.0,0.0]
[1779148257466,51.45,76956.5,22.4,0.0,0.0,0.0]
[1779148258473,51.45,76949.86,22.4,0.0,0.0,0.0]
[1779148263508,51.45,76947.48,22.4,0.0,0.0,0.0]
[1779148268543,51.45,76942.16,22.4,0.0,0.0,0.0]
[1779148273578,51.45,76940.13,22.4,0.0,0.0,0.0]
[1779148280627,51.45,76939.72,22.4,0.0,0.0,0.0]
[1779148285662,51.45,76952.17,22.4,0.0,0.0,0.0]
[1779148290697,51.45,76954.26,22.4,0.0,0.0,0.0]
[1779148291704,51.45,76954.83,22.4,0.0,0.0,0.0]
[1779148296739,51.45,76955.1,22.4,0.0,0.0,0.0]
[1779148301774,51.45,76955.51,22.4,0.0,0.0,0.0]
[1779148306809,51.45,76955.58,22.4,0.0,0.0,0.0]
[1779148311844,51.45,76954.78,22.4,0.0,0.0,0.0]
[1779148316879,51.45,76951.49,22.4,0.0,0.0,0.0]
[1779148321915,51.45,76953.62,22.4,0.0,0.0,0.0]
[1779148326950,51.45,76946.29,22.4,0.0,0.0,0.0]
[1779148331986,51.45,76939.99,22.4,0.0,0.0,0.0]
[1779148337021,51.45,76939.05,22.4,0.0,0.0,0.0]
[1779148342056,51.45,76938.81,22.4,0.0,0.0,0.0]
[1779148347091,51.45,76938.76,22.4,0.0,0.0,0.0]
[1779148351119,51.45,76938.74,22.4,0.0,0.0,0.0]
[1779148356154,51.45,76938.88,22.4,0.0,0.0,0.0]
[1779148360182,51.45,76930.19,22.4,0.0,0.0,0.0]
[1779148361189,51.45,76923.06,22.4,0.0,0.0,0.0]
[1779148366224,51.45,76928.47,22.4,0.0,0.0,0.0]
[1779148371259,51.45,76928.52,22.4,0.0,0.0,0.0]
[1779148376294,51.45,76930.6,22.4,0.0,0.0,0.0]
[1779148381329,51.45,76931.42,22.4,0.0,0.0,0.0]
[1779148386364,51.45,76930.93,22.4,0.0,0.0,0.0]
[1779148391399,51.45,76930.89,22.4,0.0,0.0,0.0]
[1779148397441,51.45,76934.69,22.4,0.0,0.0,0.0]
[1779148402476,51.45,76933.94,22.4,0.0,0.0,0.0]
[1779148408519,51.45,76933.63,22.4,0.0,0.0,0.0]
[1779148412548,51.45,76933.43,22.4,0.0,0.0,0.0]
[1779148418590,51.45,76930.65,22.4,0.0,0.0,0.0]
[1779148424632,51.45,76929.64,22.4,0.0,0.0,0.0]
[1779148429667,51.45,76927.19,22.4,0.0,0.0,0.0]
[1779148434702,51.45,76925.53,22.4,0.0,0.0,0.0]
[1779148439737,51.45,76923.51,22.4,0.0,0.0,0.0]
[1779148442377,51.45,76920.0,22.4,0.0,0.0,0.0]
[1779148444772,51.45,76911.57,22.4,0.0,0.0,0.0]
[1779148447334,51.45,76909.29,22.4,0.0,0.0,0.0]
[1779148449528,51.45,76904.56,22.4,0.0,0.0,0.0]
[1779148454842,51.45,76900.71,22.4,0.0,0.0,0.0]
[1779148459880,51.45,76895.46,22.4,0.0,0.0,0.0]
[1779148464919,51.45,76893.27,22.4,0.0,0.0,0.0]
[1779148470961,51.45,76895.23,22.4,0.0,0.0,0.0]
[1779148471968,51.45,76894.94,22.4,0.0,0.0,0.0]
[1779148474989,51.45,76902.97,22.4,0.0,0.0,0.0]
[1779148479017,51.45,76909.6,22.4,0.0,0.0,0.0]
[1779148484052,51.45,76915.13,22.4,0.0,0.0,0.0]
[1779148489087,51.45,76918.39,22.4,0.0,0.0,0.0]
[1779148495129,51.45,76917.1,22.4,0.0,0.0,0.0]
[1779148503185,51.45,76918.55,22.4,0.0,0.0,0.0]
[1779148505255,51.45,76918.55,22.4,0.0,0.0,0.0]
[1779148512248,51.45,76918.46,22.4,0.0,0.0,0.0]
[1779148518290,51.45,76922.66,22.4,0.0,0.0,0.0]
[1779148520304,51.45,76933.57,22.4,0.0,0.0,0.0]
[1779148525339,51.45,76933.38,22.4,0.0,0.0,0.0]
[1779148530374,51.45,76933.2,22.4,0.0,0.0,0.0]
[1779148534402,51.45,76933.59,22.4,0.0,0.0,0.0]
[1779148541453,51.45,76933.7,22.4,0.0,0.0,0.0]
[1779148546490,51.45,76935.26,22.4,0.0,0.0,0.0]
[1779148551525,51.45,76934.89,22.4,0.0,0.0,0.0]
[1779148556560,51.45,76935.15,22.4,0.0,0.0,0.0]
[1779148560592,51.45,76942.51,22.4,0.0,0.0,0.0]
[1779148565628,51.45,76939.4,22.4,0.0,0.0,0.0]
[1779148570665,51.45,76940.18,22.4,0.0,0.0,0.0]
[1779148575698,51.45,76939.89,22.4,0.0,0.0,0.0]
[1779148580733,51.45,76939.61,22.4,0.0,0.0,0.0]
[1779148585768,51.45,76942.07,22.4,0.0,0.0,0.0]
[1779148590803,51.45,76941.36,22.4,0.0,0.0,0.0]
[1779148592817,51.45,76941.4,22.4,0.0,0.0,0.0]
[1779148598859,51.45,76940.15,22.4,0.0,0.0,0.0]
[1779148604901,51.45,76941.11,22.4,0.0,0.0,0.0]
[1779148611950,51.45,76941.22,22.4,0.0,0.0,0.0]
[1779148623027,51.45,76941.5,22.4,0.0,0.0,0.0]
[1779148625923,51.45,76941.5,22.4,0.0,0.0,0.0]
[1779148626048,51.45,76952.49,22.4,0.0,0.0,0.0]
[1779148627147,51.45,76952.49,22.4,0.0,0.0,0.0]
[1779148634105,51.45,76959.17,22.4,0.0,0.0,0.0]
[1779148639140,51.45,76959.17,22.4,0.0,0.0,0.0]
[1779148646189,51.45,76958.76,22.4,0.0,0.0,0.0]
[1779148651224,51.45,76957.65,22.4,0.0,0.0,0.0]
[1779148656259,51.45,76956.72,22.4,0.0,0.0,0.0]
[1779148663308,51.45,76957.56,22.4,0.0,0.0,0.0]
[1779148665534,51.45,76957.5,22.4,0.0,0.0,0.0]
[1779148666552,51.45,76957.5,22.4,0.0,0.0,0.0]
[1779148672371,51.45,76957.4,22.4,0.0,0.0,0.0]
[1779148677406,51.45,76957.15,22.4,0.0,0.0,0.0]
[1779148682441,51.45,76957.29,22.4,0.0,0.0,0.0]
[1779148689490,51.45,76958.05,22.4,0.0,0.0,0.0]
[1779148694525,51.45,76957.1,22.4,0.0,0.0,0.0]
[1779148699561,51.45,76956.74,22.4,0.0,0.0,0.0]
[1779148705603,51.45,76956.59,22.4,0.0,0.0,0.0]
[1779148710638,51.45,76955.37,22.4,0.0,0.0,0.0]
[1779148711671,51.45,76955.39,22.4,0.0,0.0,0.0]
[1779148716683,51.45,76958.32,22.4,0.0,0.0,0.0]
[1779148721718,51.45,76959.05,22.4,0.0,0.0,0.0]
[1779148728767,51.45,76958.69,22.4,0.0,0.0,0.0]
[1779148733802,51.45,76958.45,22.4,0.0,0.0,0.0]
[1779148738837,51.45,76958.44,22.4,0.0,0.0,0.0]
[1779148743872,51.45,76958.36,22.4,0.0,0.0,0.0]
[1779148749914,51.45,76958.39,22.4,0.0,0.0,0.0]
[1779148754949,51.45,76959.4,22.4,0.0,0.0,0.0]
[1779148759984,51.45,76959.94,22.4,0.0,0.0,0.0]
[1779148766026,51.45,76957.43,22.4,0.0,0.0,0.0]
[1779148771061,51.45,76956.45,22.4,0.0,0.0,0.0]
[1779148776096,51.45,76952.64,22.4,0.0,0.0,0.0]
[1779148781133,51.45,76954.4,22.4,0.0,0.0,0.0]
[1779148786166,51.45,76953.62,22.4,0.0,0.0,0.0]
[1779148792208,51.45,76954.92,22.4,0.0,0.0,0.0]
[1779148797245,51.45,76955.19,22.4,0.0,0.0,0.0]
[1779148800266,51.45,76952.18,22.4,0.0,0.0,0.0]
[1779148802279,51.45,76955.15,22.4,0.0,0.0,0.0]
[1779148807314,51.45,76958.55,22.4,0.0,0.0,0.0]
[1779148810336,51.45,76967.8,22.4,0.0,0.0,0.0]
[1779148814365,51.45,76974.51,22.4,0.0,0.0,0.0]
[1779148818393,51.45,76963.54,22.4,0.0,0.0,0.0]
[1779148823428,51.45,76963.41,22.4,0.0,0.0,0.0]
[1779148828463,51.45,76966.43,22.4,0.0,0.0,0.0]
[1779148831485,51.45,76966.97,22.4,0.0,0.0,0.0]
[1779148834506,51.45,76975.3,22.4,0.0,0.0,0.0]
[1779148835513,51.45,76985.24,22.4,0.0,0.0,0.0]
[1779148840548,51.45,76986.4,22.4,0.0,0.0,0.0]
[1779148845590,51.45,76991.37,22.4,0.0,0.0,0.0]
[1779148850625,51.45,76998.7,22.4,0.0,0.0,0.0]
[1779148855660,51.45,76991.32,22.4,0.0,0.0,0.0]
[1779148860696,51.45,76988.55,22.4,0.0,0.0,0.0]
[1779148864724,51.45,76981.93,22.4,0.0,0.0,0.0]
[1779148866739,51.45,76970.58,22.4,0.0,0.0,0.0]
[1779148868752,51.45,76961.85,22.4,0.0,0.0,0.0]
[1779148873788,51.45,76955.25,22.4,0.0,0.0,0.0]
[1779148878823,51.45,76948.7,22.4,0.0,0.0,0.0]
[1779148881844,51.45,76939.08,22.4,0.0,0.0,0.0]
[1779148886879,51.45,76934.77,22.4,0.0,0.0,0.0]
[1779148891914,51.45,76932.99,22.4,0.0,0.0,0.0]
[1779148896949,51.45,76931.85,22.4,0.0,0.0,0.0]
[1779148901984,51.45,76933.71,22.4,0.0,0.0,0.0]
[1779148902991,51.45,76941.35,22.4,0.0,0.0,0.0]
[1779148905011,51.45,76952.89,22.4,0.0,0.0,0.0]
[1779148910040,51.45,76958.35,22.4,0.0,0.0,0.0]
[1779148915078,51.45,76958.43,22.4,0.0,0.0,0.0]
[1779148917090,51.45,76967.34,22.4,0.0,0.0,0.0]
[1779148921118,51.45,76960.55,22.4,0.0,0.0,0.0]
[1779148926155,51.45,76959.17,22.4,0.0,0.0,0.0]
[1779148931190,51.45,76955.96,22.4,0.0,0.0,0.0]
[1779148934211,51.45,76944.42,22.4,0.0,0.0,0.0]
[1779148939246,51.45,76942.04,22.4,0.0,0.0,0.0]
[1779148944281,51.45,76937.7,22.4,0.0,0.0,0.0]
[1779148950323,51.45,76935.92,22.4,0.0,0.0,0.0]
[1779148951330,51.45,76935.5,22.4,0.0,0.0,0.0]
[1779148956365,51.45,76933.81,22.4,0.0,0.0,0.0]
[1779148961400,51.45,76929.27,22.4,0.0,0.0,0.0]
[1779148963414,51.45,76921.01,22.4,0.0,0.0,0.0]
[1779148968450,51.45,76914.74,22.4,0.0,0.0,0.0]
[1779148973485,51.45,76911.99,22.4,0.0,0.0,0.0]
[1779148978520,51.45,76912.76,22.4,0.0,0.0,0.0]
[1779148983555,51.45,76912.4,22.4,0.0,0.0,0.0]
[1779148988590,51.45,76925.29,22.4,0.0,0.0,0.0]
[1779148993625,51.45,76929.04,22.4,0.0,0.0,0.0]
[1779148995643,51.45,76940.44,22.4,0.0,0.0,0.0]
[1779149000678,51.45,76944.12,22.4,0.0,0.0,0.0]
[1779149005713,51.45,76942.17,22.4,0.0,0.0,0.0]
[1779149010748,51.45,76950.92,22.4,0.0,0.0,0.0]
[1779149011755,51.45,76951.34,22.4,0.0,0.0,0.0]
[1779149016790,51.45,76952.85,22.4,0.0,0.0,0.0]
[1779149021825,51.45,76953.92,22.4,0.0,0.0,0.0]
[1779149026860,51.45,76953.9,22.4,0.0,0.0,0.0]
[1779149028874,51.45,76961.34,22.4,0.0,0.0,0.0]
[1779149034916,51.45,76960.47,22.4,0.0,0.0,0.0]
[1779149039951,51.45,76961.07,22.4,0.0,0.0,0.0]
[1779149044986,51.45,76960.07,22.4,0.0,0.0,0.0]
[1779149048008,51.45,76952.19,22.4,0.0,0.0,0.0]
[1779149049219,51.45,76952.19,22.4,0.0,0.0,0.0]
[1779149049271,51.45,76937.63,22.4,0.0,0.0,0.0]
[1779149050021,51.45,76924.94,22.4,0.0,0.0,0.0]
[1779149051028,51.45,76914.72,22.4,0.0,0.0,0.0]
[1779149051767,51.45,76914.72,22.4,0.0,0.0,0.0]
[1779149057072,51.45,76909.96,22.4,0.0,0.0,0.0]
[1779149060093,51.45,76918.97,22.4,0.0,0.0,0.0]
[1779149065130,51.45,76914.03,22.4,0.0,0.0,0.0]
[1779149070165,51.45,76910.69,22.4,0.0,0.0,0.0]
[1779149071172,51.45,76911.25,22.4,0.0,0.0,0.0]
[1779149074193,51.45,76921.16,22.4,0.0,0.0,0.0]
[1779149075200,51.45,76928.02,22.4,0.0,0.0,0.0]
[1779149080235,51.45,76931.95,22.4,0.0,0.0,0.0]
[1779149085270,51.45,76925.39,22.4,0.0,0.0,0.0]
[1779149090305,51.45,76922.8,22.4,0.0,0.0,0.0]
[1779149095340,51.45,76912.53,22.4,0.0,0.0,0.0]
[1779149099368,51.45,76921.18,22.4,0.0,0.0,0.0]
[1779149100375,51.45,76933.0,22.4,0.0,0.0,0.0]
[1779149103396,51.45,76941.59,22.4,0.0,0.0,0.0]
[1779149108432,51.45,76941.36,22.4,0.0,0.0,0.0]
[1779149113467,51.45,76937.97,22.4,0.0,0.0,0.0]
[1779149118502,51.45,76936.87,22.4,0.0,0.0,0.0]
[1779149123538,51.45,76936.7,22.4,0.0,0.0,0.0]
[1779149128573,51.45,76937.1,22.4,0.0,0.0,0.0]
[1779149130587,51.45,76945.56,22.4,0.0,0.0,0.0]
[1779149131594,51.45,76947.14,22.4,0.0,0.0,0.0]
[1779149133608,51.45,76953.75,22.4,0.0,0.0,0.0]
[1779149135623,51.45,76964.69,22.4,0.0,0.0,0.0]
[1779149140658,51.45,76967.0,22.4,0.0,0.0,0.0]
[1779149145693,51.45,76961.77,22.4,0.0,0.0,0.0]
[1779149150728,51.45,76960.99,22.4,0.0,0.0,0.0]
[1779149155763,51.45,76967.91,22.4,0.0,0.0,0.0]
[1779149160798,51.45,76965.74,22.4,0.0,0.0,0.0]
[1779149165833,51.45,76962.6,22.4,0.0,0.0,0.0]
[1779149170868,51.45,76959.63,22.4,0.0,0.0,0.0]
[1779149175903,51.45,76955.19,22.4,0.0,0.0,0.0]
[1779149180938,51.45,76954.33,22.4,0.0,0.0,0.0]
[1779149185973,51.45,76953.57,22.4,0.0,0.0,0.0]
[1779149192015,51.45,76949.4,22.4,0.0,0.0,0.0]
[1779149197051,51.45,76941.01,22.4,0.0,0.0,0.0]
[1779149199066,51.45,76938.05,22.4,0.0,0.0,0.0]
[1779149202088,51.45,76938.77,22.4,0.0,0.0,0.0]
[1779149207123,51.45,76943.62,22.4,0.0,0.0,0.0]
[1779149210144,51.45,76955.4,22.4,0.0,0.0,0.0]
[1779149212158,51.45,76962.98,22.4,0.0,0.0,0.0]
[1779149217193,51.45,76969.96,22.4,0.0,0.0,0.0]
[1779149222228,51.45,76972.1,22.4,0.0,0.0,0.0]
[1779149227263,51.45,76972.15,22.4,0.0,0.0,0.0]
[1779149232298,51.45,76976.29,22.4,0.0,0.0,0.0]
[1779149237333,51.45,76975.81,22.4,0.0,0.0,0.0]
[1779149242368,51.45,76982.7,22.4,0.0,0.0,0.0]
[1779149246396,51.45,76976.11,22.4,0.0,0.0,0.0]
[1779149251431,51.45,76982.05,22.4,0.0,0.0,0.0]
[1779149256466,51.45,76978.37,22.4,0.0,0.0,0.0]
[1779149261501,51.45,76974.13,22.4,0.0,0.0,0.0]
[1779149266536,51.45,76977.15,22.4,0.0,0.0,0.0]
[1779149270565,51.45,76986.55,22.4,0.0,0.0,0.0]
[1779149275600,51.45,76987.74,22.4,0.0,0.0,0.0]
[1779149276532,51.45,76987.74,22.4,0.0,0.0,0.0]
[1779149277163,51.45,76988.43,22.4,0.0,0.0,0.0]
[1779149277554,51.45,76988.43,22.4,0.0,0.0,0.0]
[1779149277614,51.45,77001.0,22.4,0.0,0.0,0.0]
[1779149278621,51.45,77008.58,22.4,0.0,0.0,0.0]
[1779149279575,51.45,77008.58,22.4,0.0,0.0,0.0]
[1779149284663,51.45,77005.98,22.4,0.0,0.0,0.0]
[1779149289700,51.45,77006.8,22.4,0.0,0.0,0.0]
[1779149294735,51.45,77005.32,22.4,0.0,0.0,0.0]
[1779149299772,51.45,77010.72,22.4,0.0,0.0,0.0]
[1779149300777,51.45,77017.16,22.4,0.0,0.0,0.0]
[1779149301444,51.45,77017.16,22.4,0.0,0.0,0.0]
[1779149301784,51.45,77026.5,22.4,0.0,0.0,0.0]
[1779149302791,51.45,77033.83,22.4,0.0,0.0,0.0]
[1779149304076,51.45,77038.24,22.4,0.0,0.0,0.0]
[1779149306819,51.45,77028.67,22.4,0.0,0.0,0.0]
[1779149311854,51.45,77024.22,22.4,0.0,0.0,0.0]
[1779149316889,51.45,77021.63,22.4,0.0,0.0,0.0]
[1779149321926,51.45,77020.21,22.4,0.0,0.0,0.0]
[1779149326959,51.45,77019.45,22.4,0.0,0.0,0.0]
[1779149331996,51.45,77015.88,22.4,0.0,0.0,0.0]
[1779149337031,51.45,77015.42,22.4,0.0,0.0,0.0]
[1779149342066,51.45,77000.54,22.4,0.0,0.0,0.0]
[1779149347101,51.45,76999.2,22.4,0.0,0.0,0.0]
[1779149353143,51.45,77003.11,22.4,0.0,0.0,0.0]
[1779149358178,51.45,77007.3,22.4,0.0,0.0,0.0]
[1779149363213,51.45,77001.16,22.4,0.0,0.0,0.0]
[1779149364220,51.45,76989.38,22.4,0.0,0.0,0.0]
[1779149369256,51.45,76985.17,22.4,0.0,0.0,0.0]
[1779149371269,51.45,76985.6,22.4,0.0,0.0,0.0]
[1779149376304,51.45,76989.7,22.4,0.0,0.0,0.0]
[1779149381339,51.45,76985.72,22.4,0.0,0.0,0.0]
[1779149386374,51.45,76985.09,22.4,0.0,0.0,0.0]
[1779149391416,51.45,76990.91,22.4,0.0,0.0,0.0]
[1779149396452,51.45,76991.93,22.4,0.0,0.0,0.0]
[1779149399473,51.45,77003.08,22.4,0.0,0.0,0.0]
[1779149400480,51.45,77010.4,22.4,0.0,0.0,0.0]
[1779149404714,51.45,77016.15,22.4,0.0,0.0,0.0]
[1779149406919,51.45,77025.68,22.4,0.0,0.0,0.0]
[1779149412585,51.45,77026.23,22.4,0.0,0.0,0.0]
[1779149412610,51.45,77034.08,22.4,0.0,0.0,0.0]
[1779149413572,51.45,77042.15,22.4,0.0,0.0,0.0]
[1779149414794,51.45,77042.15,22.4,0.0,0.0,0.0]
[1779149420621,51.45,77043.92,22.4,0.0,0.0,0.0]
[1779149421823,51.45,77043.92,22.4,0.0,0.0,0.0]
[1779149427670,51.45,77039.59,22.4,0.0,0.0,0.0]
[1779149432707,51.45,77048.0,22.4,0.0,0.0,0.0]
[1779149435751,51.45,77048.55,22.4,0.0,0.0,0.0]
[1779149441770,51.45,77047.39,22.4,0.0,0.0,0.0]
[1779149446805,51.45,77050.11,22.4,0.0,0.0,0.0]
[1779149451840,51.45,77052.29,22.4,0.0,0.0,0.0]
[1779149456875,51.45,77052.5,22.4,0.0,0.0,0.0]
[1779149461910,51.45,77054.96,22.4,0.0,0.0,0.0]
[1779149466945,51.45,77058.11,22.4,0.0,0.0,0.0]
[1779149471980,51.45,77058.53,22.4,0.0,0.0,0.0]
[1779149477018,51.45,77056.9,22.4,0.0,0.0,0.0]
[1779149482054,51.45,77049.62,22.4,0.0,0.0,0.0]
[1779149484068,51.45,77056.0,22.4,0.0,0.0,0.0]
[1779149489103,51.45,77053.87,22.4,0.0,0.0,0.0]
[1779149491117,51.45,77053.88,22.4,0.0,0.0,0.0]
[1779149493132,51.45,77062.7,22.4,0.0,0.0,0.0]
[1779149498166,51.45,77057.83,22.4,0.0,0.0,0.0]
[1779149503201,51.45,77053.08,22.4,0.0,0.0,0.0]
[1779149508236,51.45,77059.29,22.4,0.0,0.0,0.0]
[1779149513272,51.45,77059.71,22.4,0.0,0.0,0.0]
[1779149518307,51.45,77060.77,22.4,0.0,0.0,0.0]
[1779149521328,51.45,77051.51,22.4,0.0,0.0,0.0]
[1779149524349,51.45,77062.03,22.4,0.0,0.0,0.0]
[1779149529384,51.45,77064.66,22.4,0.0,0.0,0.0]
[1779149534419,51.45,77064.2,22.4,0.0,0.0,0.0]
[1779149539454,51.45,77064.98,22.4,0.0,0.0,0.0]
[1779149544489,51.45,77070.71,22.4,0.0,0.0,0.0]
[1779149545535,51.45,77070.71,22.4,0.0,0.0,0.0]
[1779149547724,51.45,77078.67,22.4,0.0,0.0,0.0]
[1779149553552,51.45,77082.81,22.4,0.0,0.0,0.0]
[1779149558587,51.45,77081.08,22.4,0.0,0.0,0.0]
[1779149563623,51.45,77079.83,22.4,0.0,0.0,0.0]
[1779149566644,51.45,77089.17,22.4,0.0,0.0,0.0]
[1779149571679,51.45,77094.33,22.4,0.0,0.0,0.0]
[1779149575710,51.45,77101.2,22.4,0.0,0.0,0.0]
[1779149580745,51.45,77103.05,22.4,0.0,0.0,0.0]
[1779149585780,51.45,77104.98,22.4,0.0,0.0,0.0]
[1779149590815,51.45,77103.55,22.4,0.0,0.0,0.0]
[1779149591822,51.45,77093.19,22.4,0.0,0.0,0.0]
[1779149595851,51.45,77084.48,22.4,0.0,0.0,0.0]
[1779149599878,51.45,77076.05,22.4,0.0,0.0,0.0]
[1779149604913,51.45,77071.34,22.4,0.0,0.0,0.0]
[1779149609948,51.45,77070.91,22.4,0.0,0.0,0.0]
[1779149611962,51.45,77068.53,22.4,0.0,0.0,0.0]
[1779149616997,51.45,77066.81,22.4,0.0,0.0,0.0]
[1779149622032,51.45,77069.07,22.4,0.0,0.0,0.0]
[1779149623039,51.45,77078.68,22.4,0.0,0.0,0.0]
[1779149628074,51.45,77080.6,22.4,0.0,0.0,0.0]
[1779149633109,51.45,77077.37,22.4,0.0,0.0,0.0]
[1779149638144,51.45,77073.45,22.4,0.0,0.0,0.0]
[1779149643179,51.45,77067.43,22.4,0.0,0.0,0.0]
[1779149648214,51.45,77074.91,22.4,0.0,0.0,0.0]
[1779149653249,51.45,77077.67,22.4,0.0,0.0,0.0]
[1779149655895,51.45,77081.97,22.4,0.0,0.0,0.0]
[1779149656270,51.45,77090.82,22.4,0.0,0.0,0.0]
[1779149658142,51.45,77092.18,22.4,0.0,0.0,0.0]
[1779149663319,51.45,77096.24,22.4,0.0,0.0,0.0]
[1779149668354,51.45,77089.7,22.4,0.0,0.0,0.0]
[1779149671375,51.45,77086.07,22.4,0.0,0.0,0.0]
[1779149676410,51.45,77084.09,22.4,0.0,0.0,0.0]
[1779149680442,51.45,77090.88,22.4,0.0,0.0,0.0]
[1779149685477,51.45,77087.08,22.4,0.0,0.0,0.0]
[1779149690512,51.45,77086.5,22.4,0.0,0.0,0.0]
[1779149695547,51.45,77086.38,22.4,0.0,0.0,0.0]
[1779149700591,51.45,77073.49,22.4,0.0,0.0,0.0]
[1779149701598,51.45,77066.48,22.4,0.0,0.0,0.0]
[1779149703612,51.45,77059.44,22.4,0.0,0.0,0.0]
[1779149708650,51.45,77055.57,22.4,0.0,0.0,0.0]
[1779149713684,51.45,77051.87,22.4,0.0,0.0,0.0]
[1779149718719,51.45,77056.15,22.4,0.0,0.0,0.0]
[1779149723754,51.45,77060.07,22.4,0.0,0.0,0.0]
[1779149728789,51.45,77059.9,22.4,0.0,0.0,0.0]
[1779149731810,51.45,77059.25,22.4,0.0,0.0,0.0]
[1779149735838,51.45,77046.22,22.4,0.0,0.0,0.0]
[1779149740873,51.45,77047.48,22.4,0.0,0.0,0.0]
[1779149744901,51.45,77057.45,22.4,0.0,0.0,0.0]
[1779149749948,51.45,77058.38,22.4,0.0,0.0,0.0]
[1779149755990,51.45,77059.73,22.4,0.0,0.0,0.0]
[1779149761026,51.45,77056.15,22.4,0.0,0.0,0.0]
[1779149766063,51.45,77056.7,22.4,0.0,0.0,0.0]
[1779149771098,51.45,77054.1,22.4,0.0,0.0,0.0]
[1779149776133,51.45,77062.86,22.4,0.0,0.0,0.0]
[1779149781168,51.45,77067.92,22.4,0.0,0.0,0.0]
[1779149786203,51.45,77070.42,22.4,0.0,0.0,0.0]
[1779149791238,51.45,77069.24,22.4,0.0,0.0,0.0]
[1779149796273,51.45,77068.53,22.4,0.0,0.0,0.0]
[1779149800301,51.45,77077.74,22.4,0.0,0.0,0.0]
[1779149802315,51.45,77086.69,22.4,0.0,0.0,0.0]
[1779149804329,51.45,77097.24,22.4,0.0,0.0,0.0]
[1779149807350,51.45,77105.17,22.4,0.0,0.0,0.0]
[1779149812386,51.45,77104.67,22.4,0.0,0.0,0.0]
[1779149818428,51.45,77109.4,22.4,0.0,0.0,0.0]
[1779149819434,51.45,77117.35,22.4,0.0,0.0,0.0]
[1779149824469,51.45,77118.4,22.4,0.0,0.0,0.0]
[1779149828497,51.45,77109.26,22.4,0.0,0.0,0.0]
[1779149833532,51.45,77113.27,22.4,0.0,0.0,0.0]
[1779149838567,51.45,77116.34,22.4,0.0,0.0,0.0]
[1779149843605,51.45,77125.18,22.4,0.0,0.0,0.0]
[1779149848640,51.45,77126.29,22.4,0.0,0.0,0.0]
[1779149851661,51.45,77128.06,22.4,0.0,0.0,0.0]
[1779149856700,51.45,77136.75,22.4,0.0,0.0,0.0]
[1779149861735,51.45,77138.79,22.4,0.0,0.0,0.0]
[1779149863244,51.45,77138.79,22.4,0.0,0.0,0.0]
[1779149865559,51.45,77134.49,22.4,0.0,0.0,0.0]
[1779149874826,51.45,77133.69,22.4,0.0,0.0,0.0]
[1779149876840,51.45,77124.74,22.4,0.0,0.0,0.0]
[1779149881875,51.45,77122.4,22.4,0.0,0.0,0.0]
[1779149887537,51.45,77119.04,22.4,0.0,0.0,0.0]
[1779149888626,51.45,77120.16,22.4,0.0,0.0,0.0]
[1779149893963,51.45,77121.94,22.4,0.0,0.0,0.0]
[1779149898998,51.45,77119.46,22.4,0.0,0.0,0.0]
[1779149904033,51.45,77118.05,22.4,0.0,0.0,0.0]
[1779149909068,51.45,77118.3,22.4,0.0,0.0,0.0]
[1779149914103,51.45,77123.34,22.4,0.0,0.0,0.0]
[1779149919138,51.45,77128.36,22.4,0.0,0.0,0.0]
[1779149924173,51.45,77130.23,22.4,0.0,0.0,0.0]
[1779149929208,51.45,77127.94,22.4,0.0,0.0,0.0]
[1779149934243,51.45,77127.62,22.4,0.0,0.0,0.0]
[1779149939280,51.45,77127.61,22.4,0.0,0.0,0.0]
[1779149944316,51.45,77129.77,22.4,0.0,0.0,0.0]
[1779149949351,51.45,77133.08,22.4,0.0,0.0,0.0]
[1779149952372,51.45,77140.93,22.4,0.0,0.0,0.0]
[1779149957407,51.45,77139.15,22.4,0.0,0.0,0.0]
[1779149962442,51.45,77134.63,22.4,0.0,0.0,0.0]
[1779149967477,51.45,77137.36,22.4,0.0,0.0,0.0]
[1779149969491,51.45,77144.89,22.4,0.0,0.0,0.0]
[1779149974526,51.45,77149.46,22.4,0.0,0.0,0.0]
[1779149979561,51.45,77145.69,22.4,0.0,0.0,0.0]
[1779149984596,51.45,77155.09,22.4,0.0,0.0,0.0]
[1779149989632,51.45,77157.74,22.4,0.0,0.0,0.0]
[1779149994666,51.45,77158.52,22.4,0.0,0.0,0.0]
[1779149999701,51.45,77159.43,22.4,0.0,0.0,0.0]
[1779150002582,51.45,77160.09,22.4,0.0,0.0,0.0]
[1779150003730,51.45,77171.54,22.4,0.0,0.0,0.0]
[1779150004768,51.45,77171.54,22.4,0.0,0.0,0.0]
[1779150008772,51.45,77181.03,22.4,0.0,0.0,0.0]
[1779150010786,51.45,77187.33,22.4,0.0,0.0,0.0]
[1779150012800,51.45,77180.74,22.4,0.0,0.0,0.0]
[1779150015821,51.45,77171.69,22.4,0.0,0.0,0.0]
[1779150020856,51.45,77168.22,22.4,0.0,0.0,0.0]
[1779150025893,51.45,77170.28,22.4,0.0,0.0,0.0]
[1779150030927,51.45,77169.42,22.4,0.0,0.0,0.0]
[1779150031934,51.45,77170.78,22.4,0.0,0.0,0.0]
[1779150036969,51.45,77172.04,22.4,0.0,0.0,0.0]
[1779150038983,51.45,77180.71,22.4,0.0,0.0,0.0]
[1779150044020,51.45,77186.1,22.4,0.0,0.0,0.0]
[1779150048469,51.45,77186.26,22.4,0.0,0.0,0.0]
[1779150048545,51.45,77195.71,22.4,0.0,0.0,0.0]
[1779150049508,51.45,77207.09,22.4,0.0,0.0,0.0]
[1779150050575,51.45,77230.21,22.4,0.0,0.0,0.0]
[1779150050868,51.45,77230.21,22.4,0.0,0.0,0.0]
[1779150051069,51.45,77251.39,22.4,0.0,0.0,0.0]
[1779150052076,51.45,77242.62,22.4,0.0,0.0,0.0]
[1779150053083,51.45,77232.66,22.4,0.0,0.0,0.0]
[1779150058120,51.45,77229.87,22.4,0.0,0.0,0.0]
[1779150059127,51.45,77237.27,22.4,0.0,0.0,0.0]
[1779150061145,51.45,77244.11,22.4,0.0,0.0,0.0]
[1779150066177,51.45,77237.81,22.4,0.0,0.0,0.0]
[1779150071213,51.45,77237.53,22.4,0.0,0.0,0.0]
[1779150073194,51.45,77237.78,22.4,0.0,0.0,0.0]
[1779150073261,51.45,77247.98,22.4,0.0,0.0,0.0]
[1779150074256,51.45,77264.53,22.4,0.0,0.0,0.0]
[1779150075331,51.45,77264.53,22.4,0.0,0.0,0.0]
[1779150079307,51.45,77292.18,22.4,0.0,0.0,0.0]
[1779150079883,51.45,77292.18,22.4,0.0,0.0,0.0]
[1779150080323,51.45,77307.16,22.4,0.0,0.0,0.0]
[1779150081320,51.45,77316.79,22.4,0.0,0.0,0.0]
[1779150082219,51.45,77316.79,22.4,0.0,0.0,0.0]
[1779150087362,51.45,77309.93,22.4,0.0,0.0,0.0]
[1779150089377,51.45,77301.54,22.4,0.0,0.0,0.0]
[1779150091391,51.45,77300.98,22.4,0.0,0.0,0.0]
[1779150094412,51.45,77308.84,22.4,0.0,0.0,0.0]
[1779150096541,51.45,77312.03,22.4,0.0,0.0,0.0]
[1779150096564,51.45,77321.55,22.4,0.0,0.0,0.0]
[1779150097466,51.45,77340.34,22.4,0.0,0.0,0.0]
[1779150098472,51.45,77356.19,22.4,0.0,0.0,0.0]
[1779150103507,51.45,77345.88,22.4,0.0,0.0,0.0]
[1779150104514,51.45,77327.69,22.4,0.0,0.0,0.0]
[1779150105521,51.45,77319.84,22.4,0.0,0.0,0.0]
[1779150107535,51.45,77311.92,22.4,0.0,0.0,0.0]
[1779150108088,51.45,77311.92,22.4,0.0,0.0,0.0]
[1779150110556,51.45,77295.77,22.4,0.0,0.0,0.0]
[1779150115591,51.45,77293.36,22.4,0.0,0.0,0.0]
[1779150120626,51.45,77290.32,22.4,0.0,0.0,0.0]
[1779150121635,51.45,77300.73,22.4,0.0,0.0,0.0]
[1779150122644,51.45,77292.75,22.4,0.0,0.0,0.0]
[1779150127678,51.45,77286.7,22.4,0.0,0.0,0.0]
[1779150129693,51.45,77280.01,22.4,0.0,0.0,0.0]
[1779150134727,51.45,77279.0,22.4,0.0,0.0,0.0]
[1779150139762,51.45,77282.71,22.4,0.0,0.0,0.0]
[1779150144797,51.45,77283.35,22.4,0.0,0.0,0.0]
[1779150146811,51.45,77276.23,22.4,0.0,0.0,0.0]
[1779150151846,51.45,77271.28,22.4,0.0,0.0,0.0]
[1779150154867,51.45,77264.81,22.4,0.0,0.0,0.0]
[1779150159902,51.45,77257.44,22.4,0.0,0.0,0.0]
[1779150164938,51.45,77263.62,22.4,0.0,0.0,0.0]
[1779150169973,51.45,77269.83,22.4,0.0,0.0,0.0]
[1779150175008,51.45,77267.73,22.4,0.0,0.0,0.0]
[1779150180044,51.45,77263.36,22.4,0.0,0.0,0.0]
[1779150181054,51.45,77255.96,22.4,0.0,0.0,0.0]
[1779150182059,51.45,77262.5,22.4,0.0,0.0,0.0]
[1779150184073,51.45,77270.94,22.4,0.0,0.0,0.0]
[1779150189108,51.45,77268.16,22.4,0.0,0.0,0.0]
[1779150194143,51.45,77272.78,22.4,0.0,0.0,0.0]
[1779150199178,51.45,77274.59,22.4,0.0,0.0,0.0]
[1779150201192,51.45,77268.3,22.4,0.0,0.0,0.0]
[1779150206227,51.45,77263.91,22.4,0.0,0.0,0.0]
[1779150207234,51.45,77257.35,22.4,0.0,0.0,0.0]
[1779150211262,51.45,77253.08,22.4,0.0,0.0,0.0]
[1779150216297,51.45,77260.44,22.4,0.0,0.0,0.0]
[1779150221332,51.45,77254.54,22.4,0.0,0.0,0.0]
[1779150226367,51.45,77252.67,22.4,0.0,0.0,0.0]
[1779150231402,51.45,77252.3,22.4,0.0,0.0,0.0]
[1779150236437,51.45,77256.05,22.4,0.0,0.0,0.0]
[1779150241472,51.45,77257.04,22.4,0.0,0.0,0.0]
[1779150243486,51.45,77265.02,22.4,0.0,0.0,0.0]
[1779150246508,51.45,77254.35,22.4,0.0,0.0,0.0]
[1779150251544,51.45,77250.52,22.4,0.0,0.0,0.0]
[1779150255573,51.45,77239.18,22.4,0.0,0.0,0.0]
[1779150260611,51.45,77236.54,22.4,0.0,0.0,0.0]
[1779150261618,51.45,77227.79,22.4,0.0,0.0,0.0]
[1779150264639,51.45,77220.89,22.4,0.0,0.0,0.0]
[1779150269674,51.45,77209.76,22.4,0.0,0.0,0.0]
[1779150271688,51.45,77203.86,22.4,0.0,0.0,0.0]
[1779150276723,51.45,77205.5,22.4,0.0,0.0,0.0]
[1779150278737,51.45,77215.35,22.4,0.0,0.0,0.0]
[1779150282765,51.45,77221.71,22.4,0.0,0.0,0.0]
[1779150283854,51.45,77221.71,22.4,0.0,0.0,0.0]
[1779150286021,51.45,77212.83,22.4,0.0,0.0,0.0]
[1779150291828,51.45,77209.93,22.4,0.0,0.0,0.0]
[1779150296863,51.45,77206.23,22.4,0.0,0.0,0.0]
[1779150301898,51.45,77205.05,22.4,0.0,0.0,0.0]
[1779150306336,51.45,77205.5,22.4,0.0,0.0,0.0]
[1779150311968,51.45,77203.31,22.4,0.0,0.0,0.0]
[1779150317003,51.45,77205.45,22.4,0.0,0.0,0.0]
[1779150321031,51.45,77211.92,22.4,0.0,0.0,0.0]
[1779150324216,51.45,77216.17,22.4,0.0,0.0,0.0]
[1779150330094,51.45,77223.98,22.4,0.0,0.0,0.0]
[1779150331101,51.45,77225.84,22.4,0.0,0.0,0.0]
[1779150336139,51.45,77222.58,22.4,0.0,0.0,0.0]
[1779150338153,51.45,77230.99,22.4,0.0,0.0,0.0]
[1779150343189,51.45,77231.09,22.4,0.0,0.0,0.0]
[1779150348224,51.45,77231.11,22.4,0.0,0.0,0.0]
[1779150353259,51.45,77219.74,22.4,0.0,0.0,0.0]
[1779150358294,51.45,77213.46,22.4,0.0,0.0,0.0]
[1779150363329,51.45,77207.73,22.4,0.0,0.0,0.0]
[1779150368364,51.45,77206.85,22.4,0.0,0.0,0.0]
[1779150373399,51.45,77206.42,22.4,0.0,0.0,0.0]
[1779150378435,51.45,77206.45,22.4,0.0,0.0,0.0]
[1779150383470,51.45,77216.73,22.4,0.0,0.0,0.0]
[1779150386491,51.45,77208.22,22.4,0.0,0.0,0.0]
[1779150391526,51.45,77205.58,22.4,0.0,0.0,0.0]
[1779150396561,51.45,77202.66,22.4,0.0,0.0,0.0]
[1779150401596,51.45,77199.29,22.4,0.0,0.0,0.0]
[1779150406632,51.45,77196.36,22.4,0.0,0.0,0.0]
[1779150411666,51.45,77195.42,22.4,0.0,0.0,0.0]
[1779150416701,51.45,77195.71,22.4,0.0,0.0,0.0]
[1779150421736,51.45,77195.63,22.4,0.0,0.0,0.0]
[1779150426771,51.45,77199.9,22.4,0.0,0.0,0.0]
[1779150431806,51.45,77198.73,22.4,0.0,0.0,0.0]
[1779150436841,51.45,77198.31,22.4,0.0,0.0,0.0]
[1779150441876,51.45,77194.02,22.4,0.0,0.0,0.0]
[1779150446911,51.45,77196.77,22.4,0.0,0.0,0.0]
[1779150451946,51.45,77197.26,22.4,0.0,0.0,0.0]
[1779150456981,51.45,77201.48,22.4,0.0,0.0,0.0]
[1779150462016,51.45,77203.7,22.4,0.0,0.0,0.0]
[1779150468058,51.45,77202.96,22.4,0.0,0.0,0.0]
[1779150473093,51.45,77210.73,22.4,0.0,0.0,0.0]
[1779150478128,51.45,77214.51,22.4,0.0,0.0,0.0]
[1779150483164,51.45,77211.76,22.4,0.0,0.0,0.0]
[1779150489206,51.45,77209.98,22.4,0.0,0.0,0.0]
[1779150494241,51.45,77212.24,22.4,0.0,0.0,0.0]
[1779150498531,51.45,77212.23,22.4,0.0,0.0,0.0]
[1779150499397,51.45,77212.12,22.4,0.0,0.0,0.0]
[1779150505320,51.45,77212.78,22.4,0.0,0.0,0.0]
[1779150508341,51.45,77204.65,22.4,0.0,0.0,0.0]
[1779150511362,51.45,77200.51,22.4,0.0,0.0,0.0]
[1779150516397,51.45,77198.24,22.4,0.0,0.0,0.0]
[1779150522440,51.45,77198.53,22.4,0.0,0.0,0.0]
[1779150527475,51.45,77194.82,22.4,0.0,0.0,0.0]
[1779150532510,51.45,77194.29,22.4,0.0,0.0,0.0]
[1779150537545,51.45,77200.02,22.4,0.0,0.0,0.0]
[1779150542580,51.45,77197.93,22.4,0.0,0.0,0.0]
[1779150546634,51.45,77199.02,22.4,0.0,0.0,0.0]
[1779150546684,51.45,77184.21,22.4,0.0,0.0,0.0]
[1779150547616,51.45,77165.19,22.4,0.0,0.0,0.0]
[1779150548585,51.45,77165.19,22.4,0.0,0.0,0.0]
[1779150551644,51.45,77154.07,22.4,0.0,0.0,0.0]
[1779150552652,51.45,77140.87,22.4,0.0,0.0,0.0]
[1779150557687,51.45,77146.9,22.4,0.0,0.0,0.0]
[1779150562722,51.45,77151.49,22.4,0.0,0.0,0.0]
[1779150567764,51.45,77159.49,22.4,0.0,0.0,0.0]
[1779150571792,51.45,77161.45,22.4,0.0,0.0,0.0]
[1779150576827,51.45,77161.49,22.4,0.0,0.0,0.0]
[1779150581862,51.45,77164.88,22.4,0.0,0.0,0.0]
[1779150586897,51.45,77164.5,22.4,0.0,0.0,0.0]
[1779150591932,51.45,77166.49,22.4,0.0,0.0,0.0]
[1779150596967,51.45,77166.58,22.4,0.0,0.0,0.0]
[1779150602002,51.45,77177.69,22.4,0.0,0.0,0.0]
[1779150607038,51.45,77178.53,22.4,0.0,0.0,0.0]
[1779150612073,51.45,77178.28,22.4,0.0,0.0,0.0]
[1779150616819,51.45,77178.4,22.4,0.0,0.0,0.0]
[1779150617266,51.45,77178.4,22.4,0.0,0.0,0.0]
[1779150623150,51.45,77173.5,22.4,0.0,0.0,0.0]
[1779150626171,51.45,77181.27,22.4,0.0,0.0,0.0]
[1779150631206,51.45,77181.54,22.4,0.0,0.0,0.0]
[1779150636241,51.45,77180.79,22.4,0.0,0.0,0.0]
[1779150639262,51.45,77171.91,22.4,0.0,0.0,0.0]
[1779150644297,51.45,77169.93,22.4,0.0,0.0,0.0]
[1779150649332,51.45,77172.39,22.4,0.0,0.0,0.0]
[1779150654367,51.45,77168.21,22.4,0.0,0.0,0.0]
[1779150659403,51.45,77168.48,22.4,0.0,0.0,0.0]
[1779150664438,51.45,77168.96,22.4,0.0,0.0,0.0]
[1779150669482,51.45,77177.46,22.4,0.0,0.0,0.0]
[1779150672503,51.45,77184.63,22.4,0.0,0.0,0.0]
[1779150677538,51.45,77183.79,22.4,0.0,0.0,0.0]
[1779150680584,51.45,77190.55,22.4,0.0,0.0,0.0]
[1779150685619,51.45,77196.56,22.4,0.0,0.0,0.0]
[1779150690654,51.45,77195.47,22.4,0.0,0.0,0.0]
[1779150691661,51.45,77195.4,22.4,0.0,0.0,0.0]
[1779150696696,51.45,77201.89,22.4,0.0,0.0,0.0]
[1779150698712,51.45,77208.46,22.4,0.0,0.0,0.0]
[1779150703747,51.45,77199.9,22.4,0.0,0.0,0.0]
[1779150708783,51.45,77192.34,22.4,0.0,0.0,0.0]
[1779150713818,51.45,77193.03,22.4,0.0,0.0,0.0]
[1779150718853,51.45,77192.68,22.4,0.0,0.0,0.0]
[1779150720867,51.45,77185.51,22.4,0.0,0.0,0.0]
[1779150725902,51.45,77185.6,22.4,0.0,0.0,0.0]
[1779150729932,51.45,77179.09,22.4,0.0,0.0,0.0]
[1779150734967,51.45,77175.04,22.4,0.0,0.0,0.0]
[1779150740007,51.45,77170.56,22.4,0.0,0.0,0.0]
[1779150745043,51.45,77171.42,22.4,0.0,0.0,0.0]
[1779150750078,51.45,77171.29,22.4,0.0,0.0,0.0]
[1779150751085,51.45,77170.56,22.4,0.0,0.0,0.0]
[1779150756120,51.45,77170.93,22.4,0.0,0.0,0.0]
[1779150761155,51.45,77176.77,22.4,0.0,0.0,0.0]
[1779150766190,51.45,77176.31,22.4,0.0,0.0,0.0]
[1779150771225,51.45,77177.5,22.4,0.0,0.0,0.0]
[1779150776260,51.45,77183.73,22.4,0.0,0.0,0.0]
[1779150781295,51.45,77183.95,22.4,0.0,0.0,0.0]
[1779150786330,51.45,77177.72,22.4,0.0,0.0,0.0]
[1779150791365,51.45,77172.94,22.4,0.0,0.0,0.0]
[1779150796400,51.45,77174.67,22.4,0.0,0.0,0.0]
[1779150801435,51.45,77173.92,22.4,0.0,0.0,0.0]
[1779150806470,51.45,77173.05,22.4,0.0,0.0,0.0]
[1779150811505,51.45,77173.21,22.4,0.0,0.0,0.0]
[1779150815533,51.45,77180.25,22.4,0.0,0.0,0.0]
[1779150820568,51.45,77180.59,22.4,0.0,0.0,0.0]
[1779150825603,51.45,77180.59,22.4,0.0,0.0,0.0]
[1779150830638,51.45,77177.28,22.4,0.0,0.0,0.0]
[1779150835674,51.45,77174.05,22.4,0.0,0.0,0.0]
[1779150840709,51.45,77173.69,22.4,0.0,0.0,0.0]
[1779150846752,51.45,77174.0,22.4,0.0,0.0,0.0]
[1779150851787,51.45,77175.55,22.4,0.0,0.0,0.0]
[1779150856821,51.45,77175.36,22.4,0.0,0.0,0.0]
[1779150861856,51.45,77176.15,22.4,0.0,0.0,0.0]
[1779150866892,51.45,77171.75,22.4,0.0,0.0,0.0]
[1779150870448,51.45,77171.4,22.4,0.0,0.0,0.0]
[1779150871928,51.45,77172.61,22.4,0.0,0.0,0.0]
[1779150876963,51.45,77172.49,22.4,0.0,0.0,0.0]
[1779150881998,51.45,77170.41,22.4,0.0,0.0,0.0]
[1779150886291,51.45,77169.46,22.4,0.0,0.0,0.0]
[1779150892068,51.45,77169.34,22.4,0.0,0.0,0.0]
[1779150897103,51.45,77164.86,22.4,0.0,0.0,0.0]
[1779150901131,51.45,77172.11,22.4,0.0,0.0,0.0]
[1779150905159,51.45,77183.69,22.4,0.0,0.0,0.0]
[1779150910194,51.45,77187.53,22.4,0.0,0.0,0.0]
[1779150915330,51.45,77187.43,22.4,0.0,0.0,0.0]
[1779150915410,51.45,77196.25,22.4,0.0,0.0,0.0]
[1779150917827,51.45,77200.25,22.4,0.0,0.0,0.0]
[1779150923287,51.45,77200.51,22.4,0.0,0.0,0.0]
[1779150928322,51.45,77200.33,22.4,0.0,0.0,0.0]
[1779150931343,51.45,77199.71,22.4,0.0,0.0,0.0]
[1779150936378,51.45,77200.18,22.4,0.0,0.0,0.0]
[1779150941413,51.45,77207.53,22.4,0.0,0.0,0.0]
[1779150946448,51.45,77207.27,22.4,0.0,0.0,0.0]
[1779150951483,51.45,77209.9,22.4,0.0,0.0,0.0]
[1779150956518,51.45,77213.81,22.4,0.0,0.0,0.0]
[1779150959539,51.45,77207.29,22.4,0.0,0.0,0.0]
[1779150962569,51.45,77201.05,22.4,0.0,0.0,0.0]
[1779150963100,51.45,77201.05,22.4,0.0,0.0,0.0]
[1779150963569,51.45,77178.75,22.4,0.0,0.0,0.0]
[1779150965749,51.45,77175.17,22.4,0.0,0.0,0.0]
[1779150971625,51.45,77173.99,22.4,0.0,0.0,0.0]
[1779150975653,51.45,77180.54,22.4,0.0,0.0,0.0]
[1779150980688,51.45,77182.62,22.4,0.0,0.0,0.0]
[1779150985723,51.45,77187.63,22.4,0.0,0.0,0.0]
[1779150989751,51.45,77203.4,22.4,0.0,0.0,0.0]
[1779150994786,51.45,77212.09,22.4,0.0,0.0,0.0]
[1779150996257,51.45,77212.09,22.4,0.0,0.0,0.0]
[1779150998425,51.45,77217.29,22.4,0.0,0.0,0.0]
[1779151003849,51.45,77213.79,22.4,0.0,0.0,0.0]
[1779151008884,51.45,77211.14,22.4,0.0,0.0,0.0]
[1779151011905,51.45,77204.44,22.4,0.0,0.0,0.0]
[1779151016940,51.45,77200.15,22.4,0.0,0.0,0.0]
[1779151021982,51.45,77190.88,22.4,0.0,0.0,0.0]
[1779151022988,51.45,77181.57,22.4,0.0,0.0,0.0]
[1779151028023,51.45,77184.94,22.4,0.0,0.0,0.0]
[1779151033058,51.45,77186.51,22.4,0.0,0.0,0.0]
[1779151038093,51.45,77191.88,22.4,0.0,0.0,0.0]
[1779151043128,51.45,77192.01,22.4,0.0,0.0,0.0]
[1779151048164,51.45,77200.03,22.4,0.0,0.0,0.0]
[1779151051185,51.45,77200.02,22.4,0.0,0.0,0.0]
[1779151056220,51.45,77201.5,22.4,0.0,0.0,0.0]
[1779151061255,51.45,77192.03,22.4,0.0,0.0,0.0]
[1779151070318,51.45,77188.5,22.4,0.0,0.0,0.0]
[1779151075353,51.45,77186.03,22.4,0.0,0.0,0.0]
[1779151081395,51.45,77186.43,22.4,0.0,0.0,0.0]
[1779151084416,51.45,77179.29,22.4,0.0,0.0,0.0]
[1779151087437,51.45,77172.24,22.4,0.0,0.0,0.0]
[1779151091465,51.45,77164.7,22.4,0.0,0.0,0.0]
[1779151094486,51.45,77157.29,22.4,0.0,0.0,0.0]
[1779151096500,51.45,77147.55,22.4,0.0,0.0,0.0]
[1779151101535,51.45,77143.18,22.4,0.0,0.0,0.0]
[1779151106570,51.45,77137.5,22.4,0.0,0.0,0.0]
[1779151109530,51.45,77140.5,22.4,0.0,0.0,0.0]
[1779151109733,51.45,77140.5,22.4,0.0,0.0,0.0]
[1779151111605,51.45,77140.17,22.4,0.0,0.0,0.0]
[1779151116640,51.45,77135.03,22.4,0.0,0.0,0.0]
[1779151121676,51.45,77132.82,22.4,0.0,0.0,0.0]
[1779151126711,51.45,77133.51,22.4,0.0,0.0,0.0]
[1779151131746,51.45,77134.38,22.4,0.0,0.0,0.0]
[1779151136781,51.45,77135.27,22.4,0.0,0.0,0.0]
[1779151141816,51.45,77135.37,22.4,0.0,0.0,0.0]
[1779151146851,51.45,77135.02,22.4,0.0,0.0,0.0]
[1779151151886,51.45,77135.56,22.4,0.0,0.0,0.0]
[1779151156921,51.45,77135.32,22.4,0.0,0.0,0.0]
[1779151161956,51.45,77135.47,22.4,0.0,0.0,0.0]
[1779151166992,51.45,77135.5,22.4,0.0,0.0,0.0]
[1779151172027,51.45,77136.09,22.4,0.0,0.0,0.0]
[1779151177062,51.45,77136.89,22.4,0.0,0.0,0.0]
[1779151181090,51.45,77125.22,22.4,0.0,0.0,0.0]
[1779151186125,51.45,77125.74,22.4,0.0,0.0,0.0]
[1779151190153,51.45,77118.33,22.4,0.0,0.0,0.0]
[1779151193174,51.45,77127.34,22.4,0.0,0.0,0.0]
[1779151198230,51.45,77127.96,22.4,0.0,0.0,0.0]
[1779151203268,51.45,77128.1,22.4,0.0,0.0,0.0]
[1779151208302,51.45,77127.17,22.4,0.0,0.0,0.0]
[1779151213337,51.45,77121.33,22.4,0.0,0.0,0.0]
[1779151218372,51.45,77122.61,22.4,0.0,0.0,0.0]
[1779151224415,51.45,77122.96,22.4,0.0,0.0,0.0]
[1779151229450,51.45,77116.85,22.4,0.0,0.0,0.0]
[1779151231464,51.45,77116.39,22.4,0.0,0.0,0.0]
[1779151236499,51.45,77109.9,22.4,0.0,0.0,0.0]
[1779151241536,51.45,77101.2,22.4,0.0,0.0,0.0]
[1779151242544,51.45,77093.19,22.4,0.0,0.0,0.0]
[1779151247579,51.45,77089.05,22.4,0.0,0.0,0.0]
[1779151251607,51.45,77082.09,22.4,0.0,0.0,0.0]
[1779151256642,51.45,77079.01,22.4,0.0,0.0,0.0]
[1779151261677,51.45,77079.82,22.4,0.0,0.0,0.0]
[1779151266712,51.45,77077.78,22.4,0.0,0.0,0.0]
[1779151271747,51.45,77083.0,22.4,0.0,0.0,0.0]
[1779151275775,51.45,77093.13,22.4,0.0,0.0,0.0]
[1779151278796,51.45,77102.16,22.4,0.0,0.0,0.0]
[1779151279803,51.45,77113.55,22.4,0.0,0.0,0.0]
[1779151284838,51.45,77113.78,22.4,0.0,0.0,0.0]
[1779151289873,51.45,77112.78,22.4,0.0,0.0,0.0]
[1779151291887,51.45,77111.32,22.4,0.0,0.0,0.0]
[1779151296922,51.45,77112.06,22.4,0.0,0.0,0.0]
[1779151301958,51.45,77111.48,22.4,0.0,0.0,0.0]
[1779151308001,51.45,77111.95,22.4,0.0,0.0,0.0]
[1779151313036,51.45,77109.66,22.4,0.0,0.0,0.0]
[1779151318071,51.45,77110.2,22.4,0.0,0.0,0.0]
[1779151323106,51.45,77107.08,22.4,0.0,0.0,0.0]
[1779151328144,51.45,77101.62,22.4,0.0,0.0,0.0]
[1779151333179,51.45,77100.35,22.4,0.0,0.0,0.0]
[1779151335093,51.45,77100.35,22.4,0.0,0.0,0.0]
[1779151344257,51.45,77101.33,22.4,0.0,0.0,0.0]
[1779151345264,51.45,77108.38,22.4,0.0,0.0,0.0]
[1779151351246,51.45,77113.29,22.4,0.0,0.0,0.0]
[1779151351306,51.45,77111.11,22.4,0.0,0.0,0.0]
[1779151357348,51.45,77107.7,22.4,0.0,0.0,0.0]
[1779151362383,51.45,77109.38,22.4,0.0,0.0,0.0]
[1779151367418,51.45,77112.41,22.4,0.0,0.0,0.0]
[1779151372453,51.45,77113.31,22.4,0.0,0.0,0.0]
[1779151377488,51.45,77117.53,22.4,0.0,0.0,0.0]
[1779151381517,51.45,77124.47,22.4,0.0,0.0,0.0]
[1779151386552,51.45,77127.22,22.4,0.0,0.0,0.0]
[1779151391587,51.45,77121.31,22.4,0.0,0.0,0.0]
[1779151396622,51.45,77119.81,22.4,0.0,0.0,0.0]
[1779151401657,51.45,77122.09,22.4,0.0,0.0,0.0]
[1779151406692,51.45,77120.53,22.4,0.0,0.0,0.0]
[1779151411727,51.45,77120.15,22.4,0.0,0.0,0.0]
[1779151417769,51.45,77120.63,22.4,0.0,0.0,0.0]
[1779151422804,51.45,77120.11,22.4,0.0,0.0,0.0]
[1779151427839,51.45,77117.46,22.4,0.0,0.0,0.0]
[1779151431869,51.45,77109.85,22.4,0.0,0.0,0.0]
[1779151437911,51.45,77108.99,22.4,0.0,0.0,0.0]
[1779151442946,51.45,77104.57,22.4,0.0,0.0,0.0]
[1779151448988,51.45,77106.15,22.4,0.0,0.0,0.0]
[1779151454028,51.45,77108.53,22.4,0.0,0.0,0.0]
[1779151458056,51.45,77114.99,22.4,0.0,0.0,0.0]
[1779151461077,51.45,77121.23,22.4,0.0,0.0,0.0]
[1779151462084,51.45,77129.6,22.4,0.0,0.0,0.0]
[1779151467119,51.45,77129.28,22.4,0.0,0.0,0.0]
[1779151472154,51.45,77125.55,22.4,0.0,0.0,0.0]
[1779151477192,51.45,77125.79,22.4,0.0,0.0,0.0]
[1779151482224,51.45,77125.69,22.4,0.0,0.0,0.0]
[1779151487259,51.45,77124.18,22.4,0.0,0.0,0.0]
[1779151492294,51.45,77122.63,22.4,0.0,0.0,0.0]
[1779151497329,51.45,77127.06,22.4,0.0,0.0,0.0]
[1779151502364,51.45,77126.15,22.4,0.0,0.0,0.0]
[1779151507399,51.45,77130.83,22.4,0.0,0.0,0.0]
[1779151512434,51.45,77129.89,22.4,0.0,0.0,0.0]
[1779151517469,51.45,77130.36,22.4,0.0,0.0,0.0]
[1779151520490,51.45,77137.53,22.4,0.0,0.0,0.0]
[1779151521498,51.45,77143.72,22.4,0.0,0.0,0.0]
[1779151527540,51.45,77144.74,22.4,0.0,0.0,0.0]
[1779151529554,51.45,77152.02,22.4,0.0,0.0,0.0]
[1779151534589,51.45,77156.1,22.4,0.0,0.0,0.0]
[1779151539624,51.45,77153.86,22.4,0.0,0.0,0.0]
[1779151544659,51.45,77159.99,22.4,0.0,0.0,0.0]
[1779151549694,51.45,77155.41,22.4,0.0,0.0,0.0]
[1779151554729,51.45,77153.73,22.4,0.0,0.0,0.0]
[1779151556581,51.45,77153.86,22.4,0.0,0.0,0.0]
[1779151556743,51.45,77138.89,22.4,0.0,0.0,0.0]
[1779151557750,51.45,77129.75,22.4,0.0,0.0,0.0]
[1779151558685,51.45,77129.75,22.4,0.0,0.0,0.0]
[1779151563793,51.45,77118.13,22.4,0.0,0.0,0.0]
[1779151565479,51.45,77114.01,22.4,0.0,0.0,0.0]
[1779151568134,51.45,77109.37,22.4,0.0,0.0,0.0]
[1779151573867,51.45,77111.97,22.4,0.0,0.0,0.0]
[1779151578902,51.45,77112.74,22.4,0.0,0.0,0.0]
[1779151581923,51.45,77118.98,22.4,0.0,0.0,0.0]
[1779151586960,51.45,77119.72,22.4,0.0,0.0,0.0]
[1779151591995,51.45,77126.57,22.4,0.0,0.0,0.0]
[1779151597030,51.45,77131.03,22.4,0.0,0.0,0.0]
[1779151602065,51.45,77132.78,22.4,0.0,0.0,0.0]
[1779151607100,51.45,77131.0,22.4,0.0,0.0,0.0]
[1779151612136,51.45,77130.52,22.4,0.0,0.0,0.0]
[1779151617171,51.45,77130.56,22.4,0.0,0.0,0.0]
[1779151622208,51.45,77127.27,22.4,0.0,0.0,0.0]
[1779151627242,51.45,77127.27,22.4,0.0,0.0,0.0]
[1779151632280,51.45,77129.09,22.4,0.0,0.0,0.0]
[1779151637315,51.45,77128.96,22.4,0.0,0.0,0.0]
[1779151642351,51.45,77129.58,22.4,0.0,0.0,0.0]
[1779151644365,51.45,77123.02,22.4,0.0,0.0,0.0]
[1779151647386,51.45,77129.4,22.4,0.0,0.0,0.0]
[1779151648393,51.45,77137.0,22.4,0.0,0.0,0.0]
[1779151653428,51.45,77145.85,22.4,0.0,0.0,0.0]
[1779151658463,51.45,77151.45,22.4,0.0,0.0,0.0]
[1779151663498,51.45,77151.19,22.4,0.0,0.0,0.0]
[1779151668533,51.45,77150.89,22.4,0.0,0.0,0.0]
[1779151673568,51.45,77148.42,22.4,0.0,0.0,0.0]
[1779151678603,51.45,77150.58,22.4,0.0,0.0,0.0]
[1779151681624,51.45,77158.18,22.4,0.0,0.0,0.0]
[1779151686659,51.45,77157.29,22.4,0.0,0.0,0.0]
[1779151689686,51.45,77150.19,22.4,0.0,0.0,0.0]
[1779151695731,51.45,77148.38,22.4,0.0,0.0,0.0]
[1779151696737,51.45,77141.53,22.4,0.0,0.0,0.0]
[1779151701772,51.45,77136.32,22.4,0.0,0.0,0.0]
[1779151705801,51.45,77142.5,22.4,0.0,0.0,0.0]
[1779151708822,51.45,77150.39,22.4,0.0,0.0,0.0]
[1779151713857,51.45,77156.86,22.4,0.0,0.0,0.0]
[1779151718892,51.45,77162.44,22.4,0.0,0.0,0.0]
[1779151720540,51.45,77161.55,22.4,0.0,0.0,0.0]
[1779151720760,51.45,77161.55,22.4,0.0,0.0,0.0]
[1779151728962,51.45,77163.71,22.4,0.0,0.0,0.0]
[1779151733998,51.45,77158.44,22.4,0.0,0.0,0.0]
[1779151739032,51.45,77159.77,22.4,0.0,0.0,0.0]
[1779151742053,51.45,77150.17,22.4,0.0,0.0,0.0]
[1779151747089,51.45,77150.75,22.4,0.0,0.0,0.0]
[1779151752125,51.45,77152.52,22.4,0.0,0.0,0.0]
[1779151757160,51.45,77153.3,22.4,0.0,0.0,0.0]
[1779151762196,51.45,77156.62,22.4,0.0,0.0,0.0]
[1779151767231,51.45,77154.4,22.4,0.0,0.0,0.0]
[1779151772266,51.45,77156.63,22.4,0.0,0.0,0.0]
[1779151777301,51.45,77156.94,22.4,0.0,0.0,0.0]
[1779151782336,51.45,77156.74,22.4,0.0,0.0,0.0]
[1779151785357,51.45,77163.9,22.4,0.0,0.0,0.0]
[1779151787373,51.45,77178.09,22.4,0.0,0.0,0.0]
[1779151789387,51.45,77185.41,22.4,0.0,0.0,0.0]
[1779151794422,51.45,77184.91,22.4,0.0,0.0,0.0]
[1779151796436,51.45,77174.17,22.4,0.0,0.0,0.0]
[1779151801472,51.45,77174.58,22.4,0.0,0.0,0.0]
[1779151806507,51.45,77179.79,22.4,0.0,0.0,0.0]
[1779151811542,51.45,77179.36,22.4,0.0,0.0,0.0]
[1779151816578,51.45,77175.37,22.4,0.0,0.0,0.0]
[1779151821613,51.45,77175.45,22.4,0.0,0.0,0.0]
[1779151824634,51.45,77182.31,22.4,0.0,0.0,0.0]
[1779151829669,51.45,77185.55,22.4,0.0,0.0,0.0]
[1779151833697,51.45,77185.89,22.4,0.0,0.0,0.0]
[1779151834704,51.45,77192.31,22.4,0.0,0.0,0.0]
[1779151839739,51.45,77195.38,22.4,0.0,0.0,0.0]
[1779151842760,51.45,77205.52,22.4,0.0,0.0,0.0]
[1779151846788,51.45,77215.15,22.4,0.0,0.0,0.0]
[1779151851823,51.45,77216.3,22.4,0.0,0.0,0.0]
[1779151856858,51.45,77216.75,22.4,0.0,0.0,0.0]
[1779151858873,51.45,77227.17,22.4,0.0,0.0,0.0]
[1779151860888,51.45,77235.07,22.4,0.0,0.0,0.0]
[1779151861677,51.45,77235.07,22.4,0.0,0.0,0.0]
[1779151861904,51.45,77241.64,22.4,0.0,0.0,0.0]
[1779151864215,51.45,77247.66,22.4,0.0,0.0,0.0]
[1779151869955,51.45,77246.41,22.4,0.0,0.0,0.0]
[1779151874991,51.45,77244.44,22.4,0.0,0.0,0.0]
[1779151880025,51.45,77246.66,22.4,0.0,0.0,0.0]
[1779151882039,51.45,77253.42,22.4,0.0,0.0,0.0]
[1779151887074,51.45,77253.08,22.4,0.0,0.0,0.0]
[1779151891102,51.45,77254.18,22.4,0.0,0.0,0.0]
[1779151896137,51.45,77254.8,22.4,0.0,0.0,0.0]
[1779151900165,51.45,77261.85,22.4,0.0,0.0,0.0]
[1779151903186,51.45,77250.88,22.4,0.0,0.0,0.0]
[1779151906212,51.45,77244.43,22.4,0.0,0.0,0.0]
[1779151910240,51.45,77236.84,22.4,0.0,0.0,0.0]
[1779151912254,51.45,77226.72,22.4,0.0,0.0,0.0]
[1779151917289,51.45,77225.84,22.4,0.0,0.0,0.0]
[1779151922324,51.45,77216.39,22.4,0.0,0.0,0.0]
[1779151927359,51.45,77211.48,22.4,0.0,0.0,0.0]
[1779151932394,51.45,77211.64,22.4,0.0,0.0,0.0]
[1779151933402,51.45,77203.62,22.4,0.0,0.0,0.0]
[1779151935416,51.45,77197.51,22.4,0.0,0.0,0.0]
[1779151940451,51.45,77197.02,22.4,0.0,0.0,0.0]
[1779151945486,51.45,77194.24,22.4,0.0,0.0,0.0]
[1779151950521,51.45,77191.36,22.4,0.0,0.0,0.0]
[1779151951528,51.45,77190.09,22.4,0.0,0.0,0.0]
[1779151956563,51.45,77188.31,22.4,0.0,0.0,0.0]
[1779151961598,51.45,77187.44,22.4,0.0,0.0,0.0]
[1779151966633,51.45,77191.53,22.4,0.0,0.0,0.0]
[1779151971751,51.45,77185.56,22.4,0.0,0.0,0.0]
[1779151973682,51.45,77173.95,22.4,0.0,0.0,0.0]
[1779151973896,51.45,77173.95,22.4,0.0,0.0,0.0]
[1779151980731,51.45,77181.13,22.4,0.0,0.0,0.0]
[1779151983758,51.45,77187.82,22.4,0.0,0.0,0.0]
[1779151988795,51.45,77189.7,22.4,0.0,0.0,0.0]
[1779151993830,51.45,77190.3,22.4,0.0,0.0,0.0]
[1779151998865,51.45,77184.91,22.4,0.0,0.0,0.0]
[1779152003900,51.45,77186.1,22.4,0.0,0.0,0.0]
[1779152008935,51.45,77189.95,22.4,0.0,0.0,0.0]
[1779152011956,51.45,77188.67,22.4,0.0,0.0,0.0]
[1779152016991,51.45,77186.37,22.4,0.0,0.0,0.0]
[1779152022028,51.45,77188.05,22.4,0.0,0.0,0.0]
[1779152027063,51.45,77187.11,22.4,0.0,0.0,0.0]
[1779152030084,51.45,77177.53,22.4,0.0,0.0,0.0]
[1779152035119,51.45,77173.62,22.4,0.0,0.0,0.0]
[1779152040154,51.45,77174.66,22.4,0.0,0.0,0.0]
[1779152043175,51.45,77162.9,22.4,0.0,0.0,0.0]
[1779152047203,51.45,77156.65,22.4,0.0,0.0,0.0]
[1779152052238,51.45,77157.29,22.4,0.0,0.0,0.0]
[1779152057273,51.45,77153.47,22.4,0.0,0.0,0.0]
[1779152062308,51.45,77149.63,22.4,0.0,0.0,0.0]
[1779152065329,51.45,77140.09,22.4,0.0,0.0,0.0]
[1779152070364,51.45,77143.08,22.4,0.0,0.0,0.0]
[1779152071371,51.45,77142.69,22.4,0.0,0.0,0.0]
[1779152076406,51.45,77142.54,22.4,0.0,0.0,0.0]
[1779152081441,51.45,77142.91,22.4,0.0,0.0,0.0]
[1779152086476,51.45,77140.8,22.4,0.0,0.0,0.0]
[1779152091511,51.45,77135.34,22.4,0.0,0.0,0.0]
[1779152095539,51.45,77144.28,22.4,0.0,0.0,0.0]
[1779152100574,51.45,77143.69,22.4,0.0,0.0,0.0]
[1779152105614,51.45,77145.86,22.4,0.0,0.0,0.0]
[1779152110649,51.45,77145.96,22.4,0.0,0.0,0.0]
[1779152115684,51.45,77154.24,22.4,0.0,0.0,0.0]
[1779152120719,51.45,77159.74,22.4,0.0,0.0,0.0]
[1779152125754,51.45,77159.64,22.4,0.0,0.0,0.0]
[1779152130789,51.45,77154.29,22.4,0.0,0.0,0.0]
[1779152131796,51.45,77153.51,22.4,0.0,0.0,0.0]
[1779152136831,51.45,77148.46,22.4,0.0,0.0,0.0]
[1779152141866,51.45,77143.18,22.4,0.0,0.0,0.0]
[1779152146901,51.45,77141.11,22.4,0.0,0.0,0.0]
[1779152151936,51.45,77140.47,22.4,0.0,0.0,0.0]
[1779152157981,51.45,77140.91,22.4,0.0,0.0,0.0]
[1779152163016,51.45,77151.55,22.4,0.0,0.0,0.0]
[1779152168051,51.45,77152.14,22.4,0.0,0.0,0.0]
[1779152173086,51.45,77155.08,22.4,0.0,0.0,0.0]
[1779152178157,51.45,77154.37,22.4,0.0,0.0,0.0]
[1779152183193,51.45,77151.49,22.4,0.0,0.0,0.0]
[1779152188228,51.45,77152.12,22.4,0.0,0.0,0.0]
[1779152193263,51.45,77155.59,22.4,0.0,0.0,0.0]
[1779152198298,51.45,77156.35,22.4,0.0,0.0,0.0]
[1779152203333,51.45,77154.64,22.4,0.0,0.0,0.0]
[1779152208368,51.45,77153.95,22.4,0.0,0.0,0.0]
[1779152213403,51.45,77154.36,22.4,0.0,0.0,0.0]
[1779152218438,51.45,77153.41,22.4,0.0,0.0,0.0]
[1779152223473,51.45,77153.86,22.4,0.0,0.0,0.0]
[1779152226494,51.45,77141.34,22.4,0.0,0.0,0.0]
[1779152227506,51.45,77132.27,22.4,0.0,0.0,0.0]
[1779152232541,51.45,77129.91,22.4,0.0,0.0,0.0]
[1779152237576,51.45,77129.98,22.4,0.0,0.0,0.0]
[1779152242612,51.45,77131.96,22.4,0.0,0.0,0.0]
[1779152247648,51.45,77129.81,22.4,0.0,0.0,0.0]
[1779152249663,51.45,77123.35,22.4,0.0,0.0,0.0]
[1779152251677,51.45,77121.07,22.4,0.0,0.0,0.0]
[1779152256712,51.45,77117.9,22.4,0.0,0.0,0.0]
[1779152261747,51.45,77115.59,22.4,0.0,0.0,0.0]
[1779152266782,51.45,77113.9,22.4,0.0,0.0,0.0]
[1779152271817,51.45,77113.22,22.4,0.0,0.0,0.0]
[1779152277864,51.45,77115.2,22.4,0.0,0.0,0.0]
[1779152282900,51.45,77123.08,22.4,0.0,0.0,0.0]
[1779152287935,51.45,77125.95,22.4,0.0,0.0,0.0]
[1779152291963,51.45,77133.73,22.4,0.0,0.0,0.0]
[1779152298005,51.45,77134.61,22.4,0.0,0.0,0.0]
[1779152305055,51.45,77134.63,22.4,0.0,0.0,0.0]
[1779152310090,51.45,77131.88,22.4,0.0,0.0,0.0]
[1779152312104,51.45,77132.17,22.4,0.0,0.0,0.0]
[1779152317141,51.45,77132.94,22.4,0.0,0.0,0.0]
[1779152322176,51.45,77131.25,22.4,0.0,0.0,0.0]
[1779152328219,51.45,77128.73,22.4,0.0,0.0,0.0]
[1779152331532,51.45,77128.94,22.4,0.0,0.0,0.0]
[1779152331632,51.45,77128.94,22.4,0.0,0.0,0.0]
[1779152338290,51.45,77126.41,22.4,0.0,0.0,0.0]
[1779152343325,51.45,77123.86,22.4,0.0,0.0,0.0]
[1779152346346,51.45,77117.42,22.4,0.0,0.0,0.0]
[1779152349367,51.45,77104.64,22.4,0.0,0.0,0.0]
[1779152354402,51.45,77102.58,22.4,0.0,0.0,0.0]
[1779152359438,51.45,77103.28,22.4,0.0,0.0,0.0]
[1779152363466,51.45,77109.8,22.4,0.0,0.0,0.0]
[1779152368501,51.45,77110.49,22.4,0.0,0.0,0.0]
[1779152371522,51.45,77110.56,22.4,0.0,0.0,0.0]
[1779152376557,51.45,77108.99,22.4,0.0,0.0,0.0]
[1779152378571,51.45,77099.66,22.4,0.0,0.0,0.0]
[1779152380586,51.45,77092.59,22.4,0.0,0.0,0.0]
[1779152385621,51.45,77089.62,22.4,0.0,0.0,0.0]
[1779152391663,51.45,77088.48,22.4,0.0,0.0,0.0]
[1779152396698,51.45,77088.05,22.4,0.0,0.0,0.0]
[1779152401741,51.45,77087.11,22.4,0.0,0.0,0.0]
[1779152405769,51.45,77076.41,22.4,0.0,0.0,0.0]
[1779152410632,51.45,77070.88,22.4,0.0,0.0,0.0]
[1779152410806,51.45,77064.83,22.4,0.0,0.0,0.0]
[1779152412818,51.45,77062.01,22.4,0.0,0.0,0.0]
[1779152417855,51.45,77042.01,22.4,0.0,0.0,0.0]
[1779152418863,51.45,77034.8,22.4,0.0,0.0,0.0]
[1779152423897,51.45,77030.13,22.4,0.0,0.0,0.0]
[1779152428932,51.45,77030.98,22.4,0.0,0.0,0.0]
[1779152430834,51.45,77033.34,22.4,0.0,0.0,0.0]
[1779152431875,51.45,77036.2,22.4,0.0,0.0,0.0]
[1779152431953,51.45,77037.86,22.4,0.0,0.0,0.0]
[1779152436988,51.45,77037.17,22.4,0.0,0.0,0.0]
[1779152442025,51.45,77037.25,22.4,0.0,0.0,0.0]
[1779152447060,51.45,77036.79,22.4,0.0,0.0,0.0]
[1779152452095,51.45,77037.78,22.4,0.0,0.0,0.0]
[1779152457130,51.45,77034.83,22.4,0.0,0.0,0.0]
[1779152462165,51.45,77026.87,22.4,0.0,0.0,0.0]
[1779152467200,51.45,77028.56,22.4,0.0,0.0,0.0]
[1779152472235,51.45,77028.24,22.4,0.0,0.0,0.0]
[1779152477270,51.45,77027.71,22.4,0.0,0.0,0.0]
[1779152481299,51.45,77020.74,22.4,0.0,0.0,0.0]
[1779152484320,51.45,77027.76,22.4,0.0,0.0,0.0]
[1779152489355,51.45,77022.13,22.4,0.0,0.0,0.0]
[1779152491369,51.45,77022.65,22.4,0.0,0.0,0.0]
[1779152494390,51.45,77014.52,22.4,0.0,0.0,0.0]
[1779152499425,51.45,77008.95,22.4,0.0,0.0,0.0]
[1779152504460,51.45,77010.28,22.4,0.0,0.0,0.0]
[1779152509495,51.45,77016.47,22.4,0.0,0.0,0.0]
[1779152514530,51.45,77018.86,22.4,0.0,0.0,0.0]
[1779152515537,51.45,77027.75,22.4,0.0,0.0,0.0]
[1779152516544,51.45,77037.49,22.4,0.0,0.0,0.0]
[1779152521580,51.45,77036.28,22.4,0.0,0.0,0.0]
[1779152526615,51.45,77038.25,22.4,0.0,0.0,0.0]
[1779152531650,51.45,77039.3,22.4,0.0,0.0,0.0]
[1779152534672,51.45,77045.64,22.4,0.0,0.0,0.0]
[1779152535679,51.45,77051.98,22.4,0.0,0.0,0.0]
[1779152540714,51.45,77061.68,22.4,0.0,0.0,0.0]
[1779152545749,51.45,77061.43,22.4,0.0,0.0,0.0]
[1779152548770,51.45,77069.05,22.4,0.0,0.0,0.0]
[1779152551791,51.45,77070.61,22.4,0.0,0.0,0.0]
[1779152556826,51.45,77074.81,22.4,0.0,0.0,0.0]
[1779152561862,51.45,77080.61,22.4,0.0,0.0,0.0]
[1779152566897,51.45,77080.83,22.4,0.0,0.0,0.0]
[1779152571932,51.45,77085.01,22.4,0.0,0.0,0.0]
[1779152576968,51.45,77086.05,22.4,0.0,0.0,0.0]
[1779152582002,51.45,77085.6,22.4,0.0,0.0,0.0]
[1779152587039,51.45,77084.64,22.4,0.0,0.0,0.0]
[1779152591547,51.45,77079.54,22.4,0.0,0.0,0.0]
[1779152592074,51.45,77057.64,22.4,0.0,0.0,0.0]
[1779152593081,51.45,77041.02,22.4,0.0,0.0,0.0]
[1779152593774,51.45,77041.02,22.4,0.0,0.0,0.0]
[1779152599123,51.45,77037.32,22.4,0.0,0.0,0.0]
[1779152604158,51.45,77038.26,22.4,0.0,0.0,0.0]
[1779152609193,51.45,77037.93,22.4,0.0,0.0,0.0]
[1779152611208,51.45,77029.92,22.4,0.0,0.0,0.0]
[1779152612215,51.45,77016.79,22.4,0.0,0.0,0.0]
[1779152617250,51.45,77011.34,22.4,0.0,0.0,0.0]
[1779152622286,51.45,77014.7,22.4,0.0,0.0,0.0]
[1779152627321,51.45,77020.45,22.4,0.0,0.0,0.0]
[1779152631349,51.45,77027.34,22.4,0.0,0.0,0.0]
[1779152636384,51.45,77026.75,22.4,0.0,0.0,0.0]
[1779152641419,51.45,77030.02,22.4,0.0,0.0,0.0]
[1779152646454,51.45,77029.87,22.4,0.0,0.0,0.0]
[1779152651489,51.45,77029.88,22.4,0.0,0.0,0.0]
[1779152654510,51.45,77022.57,22.4,0.0,0.0,0.0]
[1779152658505,51.45,77021.91,22.4,0.0,0.0,0.0]
[1779152658538,51.45,77007.04,22.4,0.0,0.0,0.0]
[1779152659545,51.45,76998.07,22.4,0.0,0.0,0.0]
[1779152660743,51.45,76998.07,22.4,0.0,0.0,0.0]
[1779152666594,51.45,76998.39,22.4,0.0,0.0,0.0]
[1779152671629,51.45,76994.17,22.4,0.0,0.0,0.0]
[1779152676664,51.45,76993.02,22.4,0.0,0.0,0.0]
[1779152681699,51.45,76991.53,22.4,0.0,0.0,0.0]
[1779152686734,51.45,76995.44,22.4,0.0,0.0,0.0]
[1779152689214,51.45,76995.35,22.4,0.0,0.0,0.0]
[1779152689755,51.45,77011.67,22.4,0.0,0.0,0.0]
[1779152691361,51.45,77011.67,22.4,0.0,0.0,0.0]
[1779152696804,51.45,77015.92,22.4,0.0,0.0,0.0]
[1779152698820,51.45,77022.27,22.4,0.0,0.0,0.0]
[1779152703855,51.45,77027.8,22.4,0.0,0.0,0.0]
[1779152705869,51.45,77034.26,22.4,0.0,0.0,0.0]
[1779152706876,51.45,77040.95,22.4,0.0,0.0,0.0]
[1779152711911,51.45,77039.21,22.4,0.0,0.0,0.0]
[1779152715939,51.45,77030.82,22.4,0.0,0.0,0.0]
[1779152720975,51.45,77031.0,22.4,0.0,0.0,0.0]
[1779152726011,51.45,77033.46,22.4,0.0,0.0,0.0]
[1779152729912,51.45,77034.08,22.4,0.0,0.0,0.0]
[1779152731047,51.45,77032.59,22.4,0.0,0.0,0.0]
[1779152735251,51.45,77034.9,22.4,0.0,0.0,0.0]
[1779152735320,51.45,77051.36,22.4,0.0,0.0,0.0]
[1779152736087,51.45,77058.69,22.4,0.0,0.0,0.0]
[1779152737834,51.45,77057.71,22.4,0.0,0.0,0.0]
[1779152743136,51.45,77059.07,22.4,0.0,0.0,0.0]
[1779152748172,51.45,77063.73,22.4,0.0,0.0,0.0]
[1779152753207,51.45,77065.69,22.4,0.0,0.0,0.0]
[1779152758242,51.45,77072.95,22.4,0.0,0.0,0.0]
[1779152763277,51.45,77074.52,22.4,0.0,0.0,0.0]
[1779152768314,51.45,77076.88,22.4,0.0,0.0,0.0]
[1779152771336,51.45,77064.56,22.4,0.0,0.0,0.0]
[1779152774357,51.45,77052.87,22.4,0.0,0.0,0.0]
[1779152779392,51.45,77048.02,22.4,0.0,0.0,0.0]
[1779152784428,51.45,77044.39,22.4,0.0,0.0,0.0]
[1779152789463,51.45,77043.5,22.4,0.0,0.0,0.0]
[1779152791477,51.45,77044.12,22.4,0.0,0.0,0.0]
[1779152794498,51.45,77034.45,22.4,0.0,0.0,0.0]
[1779152799533,51.45,77030.36,22.4,0.0,0.0,0.0]
[1779152800540,51.45,77023.65,22.4,0.0,0.0,0.0]
[1779152805575,51.45,77022.65,22.4,0.0,0.0,0.0]
[1779152810610,51.45,77022.42,22.4,0.0,0.0,0.0]
[1779152815645,51.45,77019.41,22.4,0.0,0.0,0.0]
[1779152820680,51.45,77012.31,22.4,0.0,0.0,0.0]
[1779152825718,51.45,76999.6,22.4,0.0,0.0,0.0]
[1779152830750,51.45,76996.58,22.4,0.0,0.0,0.0]
[1779152834778,51.45,77003.58,22.4,0.0,0.0,0.0]
[1779152839813,51.45,77015.39,22.4,0.0,0.0,0.0]
[1779152844853,51.45,77024.53,22.4,0.0,0.0,0.0]
[1779152846867,51.45,77031.77,22.4,0.0,0.0,0.0]
[1779152847874,51.45,77038.5,22.4,0.0,0.0,0.0]
[1779152852909,51.45,77039.95,22.4,0.0,0.0,0.0]
[1779152854923,51.45,77046.14,22.4,0.0,0.0,0.0]
[1779152859958,51.45,77050.18,22.4,0.0,0.0,0.0]
[1779152864994,51.45,77052.92,22.4,0.0,0.0,0.0]
[1779152866261,51.45,77052.92,22.4,0.0,0.0,0.0]
[1779152872043,51.45,77056.63,22.4,0.0,0.0,0.0]
[1779152877078,51.45,77059.65,22.4,0.0,0.0,0.0]
[1779152882113,51.45,77058.26,22.4,0.0,0.0,0.0]
[1779152887148,51.45,77062.8,22.4,0.0,0.0,0.0]
[1779152894197,51.45,77069.24,22.4,0.0,0.0,0.0]
[1779152899232,51.45,77075.3,22.4,0.0,0.0,0.0]
[1779152901246,51.45,77069.27,22.4,0.0,0.0,0.0]
[1779152904267,51.45,77062.69,22.4,0.0,0.0,0.0]
[1779152909302,51.45,77062.2,22.4,0.0,0.0,0.0]
[1779152911316,51.45,77061.02,22.4,0.0,0.0,0.0]
[1779152916352,51.45,77066.41,22.4,0.0,0.0,0.0]
[1779152921389,51.45,77065.57,22.4,0.0,0.0,0.0]
[1779152926424,51.45,77063.92,22.4,0.0,0.0,0.0]
[1779152929445,51.45,77052.27,22.4,0.0,0.0,0.0]
[1779152934480,51.45,77046.57,22.4,0.0,0.0,0.0]
[1779152939515,51.45,77049.69,22.4,0.0,0.0,0.0]
[1779152942531,51.45,77049.62,22.4,0.0,0.0,0.0]
[1779152943550,51.45,77049.62,22.4,0.0,0.0,0.0]
[1779152943644,51.45,77056.0,22.4,0.0,0.0,0.0]
[1779152949585,51.45,77056.24,22.4,0.0,0.0,0.0]
[1779152955627,51.45,77056.62,22.4,0.0,0.0,0.0]
[1779152959655,51.45,77045.67,22.4,0.0,0.0,0.0]
[1779152960662,51.45,77037.55,22.4,0.0,0.0,0.0]
[1779152965697,51.45,77035.17,22.4,0.0,0.0,0.0]
[1779152970732,51.45,77039.31,22.4,0.0,0.0,0.0]
[1779152971739,51.45,77039.33,22.4,0.0,0.0,0.0]
[1779152975767,51.45,77045.59,22.4,0.0,0.0,0.0]
[1779152977781,51.45,77055.64,22.4,0.0,0.0,0.0]
[1779152982816,51.45,77059.28,22.4,0.0,0.0,0.0]
[1779152987851,51.45,77059.36,22.4,0.0,0.0,0.0]
[1779152992888,51.45,77057.45,22.4,0.0,0.0,0.0]
[1779152997923,51.45,77063.49,22.4,0.0,0.0,0.0]
[1779153002959,51.45,77065.52,22.4,0.0,0.0,0.0]
[1779153007994,51.45,77071.34,22.4,0.0,0.0,0.0]
[1779153013029,51.45,77075.04,22.4,0.0,0.0,0.0]
[1779153018064,51.45,77079.8,22.4,0.0,0.0,0.0]
[1779153020078,51.45,77088.21,22.4,0.0,0.0,0.0]
[1779153021085,51.45,77095.18,22.4,0.0,0.0,0.0]
[1779153025113,51.45,77102.67,22.4,0.0,0.0,0.0]
[1779153030148,51.45,77092.14,22.4,0.0,0.0,0.0]
[1779153031155,51.45,77091.85,22.4,0.0,0.0,0.0]
[1779153036190,51.45,77090.45,22.4,0.0,0.0,0.0]
[1779153040218,51.45,77097.86,22.4,0.0,0.0,0.0]
[1779153045253,51.45,77098.73,22.4,0.0,0.0,0.0]
[1779153050288,51.45,77095.55,22.4,0.0,0.0,0.0]
[1779153055323,51.45,77099.0,22.4,0.0,0.0,0.0]
[1779153059351,51.45,77091.48,22.4,0.0,0.0,0.0]
[1779153061367,51.45,77080.89,22.4,0.0,0.0,0.0]
[1779153066402,51.45,77083.24,22.4,0.0,0.0,0.0]
[1779153070430,51.45,77072.87,22.4,0.0,0.0,0.0]
[1779153075465,51.45,77067.38,22.4,0.0,0.0,0.0]
[1779153080504,51.45,77068.78,22.4,0.0,0.0,0.0]
[1779153085539,51.45,77073.63,22.4,0.0,0.0,0.0]
[1779153090574,51.45,77081.06,22.4,0.0,0.0,0.0]
[1779153091581,51.45,77082.71,22.4,0.0,0.0,0.0]
[1779153096616,51.45,77090.0,22.4,0.0,0.0,0.0]
[1779153097623,51.45,77096.44,22.4,0.0,0.0,0.0]
[1779153103665,51.45,77097.56,22.4,0.0,0.0,0.0]
[1779153108701,51.45,77100.69,22.4,0.0,0.0,0.0]
[1779153113736,51.45,77104.06,22.4,0.0,0.0,0.0]
[1779153118775,51.45,77103.2,22.4,0.0,0.0,0.0]
[1779153121796,51.45,77095.62,22.4,0.0,0.0,0.0]
[1779153126834,51.45,77094.81,22.4,0.0,0.0,0.0]
[1779153131869,51.45,77093.24,22.4,0.0,0.0,0.0]
[1779153137911,51.45,77092.43,22.4,0.0,0.0,0.0]
[1779153142946,51.45,77085.58,22.4,0.0,0.0,0.0]
[1779153147982,51.45,77082.58,22.4,0.0,0.0,0.0]
[1779153151003,51.45,77083.26,22.4,0.0,0.0,0.0]
[1779153156039,51.45,77088.5,22.4,0.0,0.0,0.0]
[1779153161078,51.45,77091.28,22.4,0.0,0.0,0.0]
[1779153166114,51.45,77086.27,22.4,0.0,0.0,0.0]
[1779153171148,51.45,77084.33,22.4,0.0,0.0,0.0]
[1779153175176,51.45,77076.97,22.4,0.0,0.0,0.0]
[1779153177190,51.45,77066.16,22.4,0.0,0.0,0.0]
[1779153178197,51.45,77060.03,22.4,0.0,0.0,0.0]
[1779153183232,51.45,77060.13,22.4,0.0,0.0,0.0]
[1779153188267,51.45,77060.08,22.4,0.0,0.0,0.0]
[1779153190283,51.45,77053.34,22.4,0.0,0.0,0.0]
[1779153193304,51.45,77040.97,22.4,0.0,0.0,0.0]
[1779153198339,51.45,77036.75,22.4,0.0,0.0,0.0]
[1779153205388,51.45,77035.92,22.4,0.0,0.0,0.0]
[1779153210423,51.45,77037.31,22.4,0.0,0.0,0.0]
[1779153213444,51.45,77053.72,22.4,0.0,0.0,0.0]
[1779153218479,51.45,77048.25,22.4,0.0,0.0,0.0]
[1779153223514,51.45,77050.49,22.4,0.0,0.0,0.0]
[1779153228549,51.45,77053.49,22.4,0.0,0.0,0.0]
[1779153233584,51.45,77056.3,22.4,0.0,0.0,0.0]
[1779153238619,51.45,77055.96,22.4,0.0,0.0,0.0]
[1779153243654,51.45,77056.25,22.4,0.0,0.0,0.0]
[1779153248690,51.45,77060.38,22.4,0.0,0.0,0.0]
[1779153253724,51.45,77069.0,22.4,0.0,0.0,0.0]
[1779153258759,51.45,77064.94,22.4,0.0,0.0,0.0]
[1779153261780,51.45,77057.94,22.4,0.0,0.0,0.0]
[1779153266815,51.45,77060.21,22.4,0.0,0.0,0.0]
[1779153268829,51.45,77066.5,22.4,0.0,0.0,0.0]
[1779153271850,51.45,77065.59,22.4,0.0,0.0,0.0]
[1779153276887,51.45,77067.98,22.4,0.0,0.0,0.0]
[1779153281920,51.45,77068.03,22.4,0.0,0.0,0.0]
[1779153286955,51.45,77068.48,22.4,0.0,0.0,0.0]
[1779153291990,51.45,77070.69,22.4,0.0,0.0,0.0]
[1779153297037,51.45,77069.5,22.4,0.0,0.0,0.0]
[1779153302073,51.45,77069.65,22.4,0.0,0.0,0.0]
[1779153307108,51.45,77070.45,22.4,0.0,0.0,0.0]
[1779153312143,51.45,77069.84,22.4,0.0,0.0,0.0]
[1779153316171,51.45,77077.8,22.4,0.0,0.0,0.0]
[1779153321206,51.45,77076.61,22.4,0.0,0.0,0.0]
[1779153326242,51.45,77075.81,22.4,0.0,0.0,0.0]
[1779153331277,51.45,77076.07,22.4,0.0,0.0,0.0]
[1779153336313,51.45,77072.65,22.4,0.0,0.0,0.0]
[1779153337792,51.45,77072.65,22.4,0.0,0.0,0.0]
[1779153338541,51.45,77068.79,22.4,0.0,0.0,0.0]
[1779153343541,51.45,77067.25,22.4,0.0,0.0,0.0]
[1779153343555,51.45,77057.67,22.4,0.0,0.0,0.0]
[1779153344377,51.45,77028.59,22.4,0.0,0.0,0.0]
[1779153345700,51.45,77028.59,22.4,0.0,0.0,0.0]
[1779153345716,51.45,77006.42,22.4,0.0,0.0,0.0]
[1779153348401,51.45,76985.86,22.4,0.0,0.0,0.0]
[1779153349408,51.45,76966.39,22.4,0.0,0.0,0.0]
[1779153351424,51.45,76984.16,22.4,0.0,0.0,0.0]
[1779153352429,51.45,76991.97,22.4,0.0,0.0,0.0]
[1779153357464,51.45,76994.25,22.4,0.0,0.0,0.0]
[1779153361492,51.45,77003.8,22.4,0.0,0.0,0.0]
[1779153366527,51.45,77007.02,22.4,0.0,0.0,0.0]
[1779153371562,51.45,77008.04,22.4,0.0,0.0,0.0]
[1779153372569,51.45,77017.36,22.4,0.0,0.0,0.0]
[1779153380625,51.45,77018.77,22.4,0.0,0.0,0.0]
[1779153384654,51.45,77012.83,22.4,0.0,0.0,0.0]
[1779153389689,51.45,77013.31,22.4,0.0,0.0,0.0]
[1779153391703,51.45,77013.52,22.4,0.0,0.0,0.0]
[1779153396738,51.45,77000.85,22.4,0.0,0.0,0.0]
[1779153399759,51.45,76993.37,22.4,0.0,0.0,0.0]
[1779153401194,51.45,76993.37,22.4,0.0,0.0,0.0]
[1779153401301,51.45,76984.39,22.4,0.0,0.0,0.0]
[1779153401773,51.45,76974.57,22.4,0.0,0.0,0.0]
[1779153403408,51.45,76975.85,22.4,0.0,0.0,0.0]
[1779153406809,51.45,76965.67,22.4,0.0,0.0,0.0]
[1779153411844,51.45,76975.62,22.4,0.0,0.0,0.0]
[1779153416879,51.45,76980.91,22.4,0.0,0.0,0.0]
[1779153421914,51.45,76975.82,22.4,0.0,0.0,0.0]
[1779153424936,51.45,76968.64,22.4,0.0,0.0,0.0]
[1779153429971,51.45,76962.87,22.4,0.0,0.0,0.0]
[1779153433999,51.45,76956.4,22.4,0.0,0.0,0.0]
[1779153439034,51.45,76958.28,22.4,0.0,0.0,0.0]
[1779153442055,51.45,76964.49,22.4,0.0,0.0,0.0]
[1779153447090,51.45,76967.39,22.4,0.0,0.0,0.0]
[1779153451118,51.45,76963.96,22.4,0.0,0.0,0.0]
[1779153456159,51.45,76963.8,22.4,0.0,0.0,0.0]
[1779153461194,51.45,76964.23,22.4,0.0,0.0,0.0]
[1779153466231,51.45,76967.31,22.4,0.0,0.0,0.0]
[1779153471266,51.45,76973.7,22.4,0.0,0.0,0.0]
[1779153474287,51.45,76967.52,22.4,0.0,0.0,0.0]
[1779153478128,51.45,76968.98,22.4,0.0,0.0,0.0]
[1779153483352,51.45,76968.44,22.4,0.0,0.0,0.0]
[1779153484351,51.45,76968.44,22.4,0.0,0.0,0.0]
[1779153489394,51.45,76969.21,22.4,0.0,0.0,0.0]
[1779153494429,51.45,76972.6,22.4,0.0,0.0,0.0]
[1779153497450,51.45,76964.88,22.4,0.0,0.0,0.0]
[1779153502485,51.45,76961.05,22.4,0.0,0.0,0.0]
[1779153507520,51.45,76958.18,22.4,0.0,0.0,0.0]
[1779153511548,51.45,76958.02,22.4,0.0,0.0,0.0]
[1779153516583,51.45,76956.24,22.4,0.0,0.0,0.0]
[1779153521620,51.45,76958.07,22.4,0.0,0.0,0.0]
[1779153523634,51.45,76965.65,22.4,0.0,0.0,0.0]
[1779153525648,51.45,76975.69,22.4,0.0,0.0,0.0]
[1779153530683,51.45,76978.42,22.4,0.0,0.0,0.0]
[1779153535718,51.45,76977.76,22.4,0.0,0.0,0.0]
[1779153540753,51.45,76973.46,22.4,0.0,0.0,0.0]
[1779153542767,51.45,76963.91,22.4,0.0,0.0,0.0]
[1779153543774,51.45,76957.29,22.4,0.0,0.0,0.0]
[1779153549058,51.45,76955.83,22.4,0.0,0.0,0.0]
[1779153550211,51.45,76947.01,22.4,0.0,0.0,0.0]
[1779153551708,51.45,76943.74,22.4,0.0,0.0,0.0]
[1779153552214,51.45,76931.47,22.4,0.0,0.0,0.0]
[1779153553544,51.45,76928.66,22.4,0.0,0.0,0.0]
[1779153554231,51.45,76928.66,22.4,0.0,0.0,0.0]
[1779153554244,51.45,76919.88,22.4,0.0,0.0,0.0]
[1779153554657,51.45,76919.88,22.4,0.0,0.0,0.0]
[1779153554852,51.45,76911.9,22.4,0.0,0.0,0.0]
[1779153559887,51.45,76911.15,22.4,0.0,0.0,0.0]
[1779153564922,51.45,76909.45,22.4,0.0,0.0,0.0]
[1779153569957,51.45,76909.38,22.4,0.0,0.0,0.0]
[1779153571971,51.45,76909.8,22.4,0.0,0.0,0.0]
[1779153577006,51.45,76910.39,22.4,0.0,0.0,0.0]
[1779153582041,51.45,76913.02,22.4,0.0,0.0,0.0]
[1779153584622,51.45,76914.84,22.4,0.0,0.0,0.0]
[1779153585062,51.45,76928.39,22.4,0.0,0.0,0.0]
[1779153587116,51.45,76933.04,22.4,0.0,0.0,0.0]
[1779153593118,51.45,76936.46,22.4,0.0,0.0,0.0]
[1779153598153,51.45,76932.8,22.4,0.0,0.0,0.0]
[1779153601174,51.45,76925.88,22.4,0.0,0.0,0.0]
[1779153603188,51.45,76919.72,22.4,0.0,0.0,0.0]
[1779153606209,51.45,76925.97,22.4,0.0,0.0,0.0]
[1779153612251,51.45,76927.24,22.4,0.0,0.0,0.0]
[1779153617286,51.45,76927.94,22.4,0.0,0.0,0.0]
[1779153622321,51.45,76922.61,22.4,0.0,0.0,0.0]
[1779153627356,51.45,76916.66,22.4,0.0,0.0,0.0]
[1779153630377,51.45,76906.85,22.4,0.0,0.0,0.0]
[1779153631384,51.45,76905.19,22.4,0.0,0.0,0.0]
[1779153636419,51.45,76899.51,22.4,0.0,0.0,0.0]
[1779153641454,51.45,76905.4,22.4,0.0,0.0,0.0]
[1779153646489,51.45,76904.96,22.4,0.0,0.0,0.0]
[1779153648503,51.45,76895.6,22.4,0.0,0.0,0.0]
[1779153649510,51.45,76902.21,22.4,0.0,0.0,0.0]
[1779153652531,51.45,76913.32,22.4,0.0,0.0,0.0]
[1779153654545,51.45,76921.76,22.4,0.0,0.0,0.0]
[1779153657566,51.45,76915.88,22.4,0.0,0.0,0.0]
[1779153661601,51.45,76908.7,22.4,0.0,0.0,0.0]
[1779153666641,51.45,76900.92,22.4,0.0,0.0,0.0]
[1779153671678,51.45,76899.59,22.4,0.0,0.0,0.0]
[1779153676714,51.45,76899.9,22.4,0.0,0.0,0.0]
[1779153681749,51.45,76898.07,22.4,0.0,0.0,0.0]
[1779153686784,51.45,76893.95,22.4,0.0,0.0,0.0]
[1779153691819,51.45,76894.13,22.4,0.0,0.0,0.0]
[1779153696854,51.45,76894.69,22.4,0.0,0.0,0.0]
[1779153701890,51.45,76893.79,22.4,0.0,0.0,0.0]
[1779153702897,51.45,76883.12,22.4,0.0,0.0,0.0]
[1779153706925,51.45,76876.88,22.4,0.0,0.0,0.0]
[1779153711960,51.45,76870.64,22.4,0.0,0.0,0.0]
[1779153716996,51.45,76871.25,22.4,0.0,0.0,0.0]
[1779153721024,51.45,76861.98,22.4,0.0,0.0,0.0]
[1779153727066,51.45,76859.36,22.4,0.0,0.0,0.0]
[1779153732102,51.45,76855.5,22.4,0.0,0.0,0.0]
[1779153737137,51.45,76860.68,22.4,0.0,0.0,0.0]
[1779153742172,51.45,76858.54,22.4,0.0,0.0,0.0]
[1779153745193,51.45,76851.27,22.4,0.0,0.0,0.0]
[1779153749221,51.45,76840.57,22.4,0.0,0.0,0.0]
[1779153751235,51.45,76842.01,22.4,0.0,0.0,0.0]
[1779153756270,51.45,76836.53,22.4,0.0,0.0,0.0]
[1779153761306,51.45,76836.27,22.4,0.0,0.0,0.0]
[1779153766341,51.45,76840.88,22.4,0.0,0.0,0.0]
[1779153770369,51.45,76848.31,22.4,0.0,0.0,0.0]
[1779153773390,51.45,76855.74,22.4,0.0,0.0,0.0]
[1779153778425,51.45,76857.78,22.4,0.0,0.0,0.0]
[1779153783461,51.45,76853.26,22.4,0.0,0.0,0.0]
[1779153788496,51.45,76851.41,22.4,0.0,0.0,0.0]
[1779153793531,51.45,76851.23,22.4,0.0,0.0,0.0]
[1779153797559,51.45,76858.7,22.4,0.0,0.0,0.0]
[1779153801587,51.45,76866.48,22.4,0.0,0.0,0.0]
[1779153804608,51.45,76874.77,22.4,0.0,0.0,0.0]
[1779153809643,51.45,76869.71,22.4,0.0,0.0,0.0]
[1779153810650,51.45,76875.97,22.4,0.0,0.0,0.0]
[1779153814678,51.45,76879.16,22.4,0.0,0.0,0.0]
[1779153819713,51.45,76884.29,22.4,0.0,0.0,0.0]
[1779153824753,51.45,76884.34,22.4,0.0,0.0,0.0]
[1779153829792,51.45,76885.48,22.4,0.0,0.0,0.0]
[1779153834827,51.45,76884.46,22.4,0.0,0.0,0.0]
[1779153839862,51.45,76882.66,22.4,0.0,0.0,0.0]
[1779153843890,51.45,76890.39,22.4,0.0,0.0,0.0]
[1779153846911,51.45,76883.1,22.4,0.0,0.0,0.0]
[1779153847919,51.45,76872.57,22.4,0.0,0.0,0.0]
[1779153852957,51.45,76869.15,22.4,0.0,0.0,0.0]
[1779153857992,51.45,76865.41,22.4,0.0,0.0,0.0]
[1779153863027,51.45,76867.02,22.4,0.0,0.0,0.0]
[1779153865041,51.45,76856.22,22.4,0.0,0.0,0.0]
[1779153871083,51.45,76855.27,22.4,0.0,0.0,0.0]
[1779153876118,51.45,76856.28,22.4,0.0,0.0,0.0]
[1779153883167,51.45,76852.89,22.4,0.0,0.0,0.0]
[1779153888202,51.45,76853.2,22.4,0.0,0.0,0.0]
[1779153893237,51.45,76853.1,22.4,0.0,0.0,0.0]
[1779153898272,51.45,76845.49,22.4,0.0,0.0,0.0]
[1779153902301,51.45,76838.98,22.4,0.0,0.0,0.0]
[1779153908342,51.45,76838.5,22.4,0.0,0.0,0.0]
[1779153913377,51.45,76833.27,22.4,0.0,0.0,0.0]
[1779153918412,51.45,76833.16,22.4,0.0,0.0,0.0]
[1779153919420,51.45,76825.06,22.4,0.0,0.0,0.0]
[1779153922441,51.45,76832.44,22.4,0.0,0.0,0.0]
[1779153927476,51.45,76832.58,22.4,0.0,0.0,0.0]
[1779153931504,51.45,76832.85,22.4,0.0,0.0,0.0]
[1779153936539,51.45,76830.52,22.4,0.0,0.0,0.0]
[1779153940567,51.45,76824.47,22.4,0.0,0.0,0.0]
[1779153945602,51.45,76821.02,22.4,0.0,0.0,0.0]
[1779153950637,51.45,76821.63,22.4,0.0,0.0,0.0]
[1779153955672,51.45,76819.23,22.4,0.0,0.0,0.0]
[1779153960710,51.45,76816.61,22.4,0.0,0.0,0.0]
[1779153961366,51.45,76816.61,22.4,0.0,0.0,0.0]
[1779153961717,51.45,76804.41,22.4,0.0,0.0,0.0]
[1779153962724,51.45,76798.34,22.4,0.0,0.0,0.0]
[1779153964521,51.45,76795.45,22.4,0.0,0.0,0.0]
[1779153964747,51.45,76770.15,22.4,0.0,0.0,0.0]
[1779153965398,51.45,76770.15,22.4,0.0,0.0,0.0]
[1779153965770,51.45,76737.55,22.4,0.0,0.0,0.0]
[1779153966169,51.45,76737.55,22.4,0.0,0.0,0.0]
[1779153966300,51.45,76737.55,22.4,0.0,0.0,0.0]
[1779153966364,51.45,76737.55,22.4,0.0,0.0,0.0]
[1779153966750,51.45,76737.55,22.4,0.0,0.0,0.0]
[1779153966774,51.45,76695.24,22.4,0.0,0.0,0.0]
[1779153967781,51.45,76670.6,22.4,0.0,0.0,0.0]
[1779153968497,51.45,76670.6,22.4,0.0,0.0,0.0]
[1779153969801,51.45,76689.57,22.4,0.0,0.0,0.0]
[1779153971811,51.45,76680.83,22.4,0.0,0.0,0.0]
[1779153973825,51.45,76672.62,22.4,0.0,0.0,0.0]
[1779153977853,51.45,76685.64,22.4,0.0,0.0,0.0]
[1779153982891,51.45,76693.26,22.4,0.0,0.0,0.0]
[1779153983898,51.45,76700.05,22.4,0.0,0.0,0.0]
[1779153984905,51.45,76716.76,22.4,0.0,0.0,0.0]
[1779153989941,51.45,76714.9,22.4,0.0,0.0,0.0]
[1779153991954,51.45,76712.31,22.4,0.0,0.0,0.0]
[1779153995982,51.45,76706.25,22.4,0.0,0.0,0.0]
[1779154001018,51.45,76703.57,22.4,0.0,0.0,0.0]
[1779154003032,51.45,76677.63,22.4,0.0,0.0,0.0]
[1779154005046,51.45,76671.69,22.4,0.0,0.0,0.0]
[1779154010081,51.45,76668.48,22.4,0.0,0.0,0.0]
[1779154011088,51.45,76660.72,22.4,0.0,0.0,0.0]
[1779154015116,51.45,76666.74,22.4,0.0,0.0,0.0]
[1779154018137,51.45,76680.53,22.4,0.0,0.0,0.0]
[1779154023172,51.45,76665.27,22.4,0.0,0.0,0.0]
[1779154028207,51.45,76661.96,22.4,0.0,0.0,0.0]
[1779154033242,51.45,76661.06,22.4,0.0,0.0,0.0]
[1779154036263,51.45,76670.71,22.4,0.0,0.0,0.0]
[1779154038277,51.45,76677.56,22.4,0.0,0.0,0.0]
[1779154039284,51.45,76685.98,22.4,0.0,0.0,0.0]
[1779154041301,51.45,76691.87,22.4,0.0,0.0,0.0]
[1779154046337,51.45,76692.25,22.4,0.0,0.0,0.0]
[1779154049396,51.45,76693.04,22.4,0.0,0.0,0.0]
[1779154049412,51.45,76709.18,22.4,0.0,0.0,0.0]
[1779154050368,51.45,76715.55,22.4,0.0,0.0,0.0]
[1779154051375,51.45,76716.67,22.4,0.0,0.0,0.0]
[1779154056410,51.45,76720.76,22.4,0.0,0.0,0.0]
[1779154060624,51.45,76722.3,22.4,0.0,0.0,0.0]
[1779154066481,51.45,76715.04,22.4,0.0,0.0,0.0]
[1779154071516,51.45,76711.92,22.4,0.0,0.0,0.0]
[1779154076551,51.45,76710.04,22.4,0.0,0.0,0.0]
[1779154081586,51.45,76710.3,22.4,0.0,0.0,0.0]
[1779154084607,51.45,76720.45,22.4,0.0,0.0,0.0]
[1779154088635,51.45,76711.11,22.4,0.0,0.0,0.0]
[1779154093670,51.45,76695.55,22.4,0.0,0.0,0.0]
[1779154094411,51.45,76695.55,22.4,0.0,0.0,0.0]
[1779154095694,51.45,76690.05,22.4,0.0,0.0,0.0]
[1779154101726,51.45,76690.0,22.4,0.0,0.0,0.0]
[1779154106761,51.45,76695.09,22.4,0.0,0.0,0.0]
[1779154111085,51.45,76695.34,22.4,0.0,0.0,0.0]
[1779154111796,51.45,76695.68,22.4,0.0,0.0,0.0]
[1779154116831,51.45,76696.98,22.4,0.0,0.0,0.0]
[1779154122873,51.45,76695.91,22.4,0.0,0.0,0.0]
[1779154125894,51.45,76702.68,22.4,0.0,0.0,0.0]
[1779154130930,51.45,76697.18,22.4,0.0,0.0,0.0]
[1779154135965,51.45,76698.58,22.4,0.0,0.0,0.0]
[1779154142007,51.45,76702.97,22.4,0.0,0.0,0.0]
[1779154147044,51.45,76703.52,22.4,0.0,0.0,0.0]
[1779154150065,51.45,76710.06,22.4,0.0,0.0,0.0]
[1779154155100,51.45,76716.02,22.4,0.0,0.0,0.0]
[1779154159083,51.45,76714.35,22.4,0.0,0.0,0.0]
[1779154163156,51.45,76704.44,22.4,0.0,0.0,0.0]
[1779154164541,51.45,76704.44,22.4,0.0,0.0,0.0]
[1779154165292,51.45,76704.32,22.4,0.0,0.0,0.0]
[1779154171212,51.45,76704.71,22.4,0.0,0.0,0.0]
[1779154176247,51.45,76709.77,22.4,0.0,0.0,0.0]
[1779154181282,51.45,76711.72,22.4,0.0,0.0,0.0]
[1779154186317,51.45,76711.73,22.4,0.0,0.0,0.0]
[1779154191352,51.45,76711.26,22.4,0.0,0.0,0.0]
[1779154196387,51.45,76710.7,22.4,0.0,0.0,0.0]
[1779154201744,51.45,76712.03,22.4,0.0,0.0,0.0]
[1779154201786,51.45,76703.3,22.4,0.0,0.0,0.0]
[1779154202430,51.45,76687.33,22.4,0.0,0.0,0.0]
[1779154203886,51.45,76687.33,22.4,0.0,0.0,0.0]
[1779154206458,51.45,76675.82,22.4,0.0,0.0,0.0]
[1779154209479,51.45,76665.36,22.4,0.0,0.0,0.0]
[1779154213509,51.45,76674.23,22.4,0.0,0.0,0.0]
[1779154218551,51.45,76668.2,22.4,0.0,0.0,0.0]
[1779154223586,51.45,76669.19,22.4,0.0,0.0,0.0]
[1779154225602,51.45,76655.94,22.4,0.0,0.0,0.0]
[1779154227618,51.45,76646.97,22.4,0.0,0.0,0.0]
[1779154232694,51.45,76666.08,22.4,0.0,0.0,0.0]
[1779154233701,51.45,76672.17,22.4,0.0,0.0,0.0]
[1779154238736,51.45,76673.29,22.4,0.0,0.0,0.0]
[1779154243772,51.45,76668.3,22.4,0.0,0.0,0.0]
[1779154244782,51.45,76668.3,22.4,0.0,0.0,0.0]
[1779154245098,51.45,76668.3,22.4,0.0,0.0,0.0]
[1779154245194,51.45,76657.7,22.4,0.0,0.0,0.0]
[1779154246792,51.45,76651.35,22.4,0.0,0.0,0.0]
[1779154248807,51.45,76642.62,22.4,0.0,0.0,0.0]
[1779154249312,51.45,76642.62,22.4,0.0,0.0,0.0]
[1779154249814,51.45,76634.13,22.4,0.0,0.0,0.0]
[1779154251621,51.45,76629.28,22.4,0.0,0.0,0.0]
[1779154256863,51.45,76628.5,22.4,0.0,0.0,0.0]
[1779154259886,51.45,76640.14,22.4,0.0,0.0,0.0]
[1779154262907,51.45,76652.56,22.4,0.0,0.0,0.0]
[1779154265927,51.45,76661.15,22.4,0.0,0.0,0.0]
[1779154267941,51.45,76668.04,22.4,0.0,0.0,0.0]
[1779154272976,51.45,76671.15,22.4,0.0,0.0,0.0]
[1779154278015,51.45,76672.28,22.4,0.0,0.0,0.0]
[1779154283050,51.45,76670.83,22.4,0.0,0.0,0.0]
[1779154288085,51.45,76668.59,22.4,0.0,0.0,0.0]
[1779154291106,51.45,76662.99,22.4,0.0,0.0,0.0]
[1779154296141,51.45,76668.26,22.4,0.0,0.0,0.0]
[1779154298155,51.45,76678.8,22.4,0.0,0.0,0.0]
[1779154301528,51.45,76682.44,22.4,0.0,0.0,0.0]
[1779154302184,51.45,76695.81,22.4,0.0,0.0,0.0]
[1779154303191,51.45,76703.02,22.4,0.0,0.0,0.0]
[1779154303994,51.45,76703.02,22.4,0.0,0.0,0.0]
[1779154309233,51.45,76699.15,22.4,0.0,0.0,0.0]
[1779154314268,51.45,76696.32,22.4,0.0,0.0,0.0]
[1779154319303,51.45,76697.22,22.4,0.0,0.0,0.0]
[1779154324338,51.45,76701.91,22.4,0.0,0.0,0.0]
[1779154329373,51.45,76704.79,22.4,0.0,0.0,0.0]
[1779154334408,51.45,76706.61,22.4,0.0,0.0,0.0]
[1779154338436,51.45,76713.21,22.4,0.0,0.0,0.0]
[1779154341457,51.45,76723.79,22.4,0.0,0.0,0.0]
[1779154344486,51.45,76732.36,22.4,0.0,0.0,0.0]
[1779154346500,51.45,76739.61,22.4,0.0,0.0,0.0]
[1779154349522,51.45,76746.56,22.4,0.0,0.0,0.0]
[1779154351536,51.45,76749.62,22.4,0.0,0.0,0.0]
[1779154354558,51.45,76757.41,22.4,0.0,0.0,0.0]
[1779154359593,51.45,76759.8,22.4,0.0,0.0,0.0]
[1779154364628,51.45,76759.45,22.4,0.0,0.0,0.0]
[1779154368657,51.45,76766.43,22.4,0.0,0.0,0.0]
[1779154371678,51.45,76760.26,22.4,0.0,0.0,0.0]
[1779154376713,51.45,76758.27,22.4,0.0,0.0,0.0]
[1779154381748,51.45,76765.44,22.4,0.0,0.0,0.0]
[1779154383762,51.45,76771.57,22.4,0.0,0.0,0.0]
[1779154388797,51.45,76770.17,22.4,0.0,0.0,0.0]
[1779154391432,51.45,76771.31,22.4,0.0,0.0,0.0]
[1779154395343,51.45,76769.84,22.4,0.0,0.0,0.0]
[1779154394839,51.45,76776.39,22.4,0.0,0.0,0.0]
[1779154395846,51.45,76785.25,22.4,0.0,0.0,0.0]
[1779154397800,51.45,76787.41,22.4,0.0,0.0,0.0]
[1779154401888,51.45,76799.94,22.4,0.0,0.0,0.0]
[1779154405925,51.45,76791.67,22.4,0.0,0.0,0.0]
[1779154410960,51.45,76797.59,22.4,0.0,0.0,0.0]
[1779154411967,51.45,76797.22,22.4,0.0,0.0,0.0]
[1779154417002,51.45,76798.64,22.4,0.0,0.0,0.0]
[1779154422037,51.45,76800.61,22.4,0.0,0.0,0.0]
[1779154427072,51.45,76802.9,22.4,0.0,0.0,0.0]
[1779154432107,51.45,76804.92,22.4,0.0,0.0,0.0]
[1779154435128,51.45,76812.14,22.4,0.0,0.0,0.0]
[1779154440163,51.45,76815.76,22.4,0.0,0.0,0.0]
[1779154445198,51.45,76814.43,22.4,0.0,0.0,0.0]
[1779154450233,51.45,76815.48,22.4,0.0,0.0,0.0]
[1779154455268,51.45,76815.14,22.4,0.0,0.0,0.0]
[1779154461310,51.45,76814.77,22.4,0.0,0.0,0.0]
[1779154467352,51.45,76814.73,22.4,0.0,0.0,0.0]
[1779154471382,51.45,76814.99,22.4,0.0,0.0,0.0]
[1779154476418,51.45,76814.99,22.4,0.0,0.0,0.0]
[1779154481453,51.45,76815.06,22.4,0.0,0.0,0.0]
[1779154486488,51.45,76817.12,22.4,0.0,0.0,0.0]
[1779154491523,51.45,76817.39,22.4,0.0,0.0,0.0]
[1779154498572,51.45,76817.11,22.4,0.0,0.0,0.0]
[1779154503607,51.45,76817.13,22.4,0.0,0.0,0.0]
[1779154508642,51.45,76816.06,22.4,0.0,0.0,0.0]
[1779154519719,51.45,76818.88,22.4,0.0,0.0,0.0]
[1779154524754,51.45,76814.14,22.4,0.0,0.0,0.0]
[1779154528782,51.45,76808.33,22.4,0.0,0.0,0.0]
[1779154533824,51.45,76822.43,22.4,0.0,0.0,0.0]
[1779154538852,51.45,76824.97,22.4,0.0,0.0,0.0]
[1779154543887,51.45,76824.8,22.4,0.0,0.0,0.0]
[1779154548922,51.45,76824.99,22.4,0.0,0.0,0.0]
[1779154553957,51.45,76826.78,22.4,0.0,0.0,0.0]
[1779154555190,51.45,76826.78,22.4,0.0,0.0,0.0]
[1779154561006,51.45,76825.39,22.4,0.0,0.0,0.0]
[1779154562013,51.45,76835.97,22.4,0.0,0.0,0.0]
[1779154563020,51.45,76843.65,22.4,0.0,0.0,0.0]
[1779154564027,51.45,76851.03,22.4,0.0,0.0,0.0]
[1779154565039,51.45,76858.68,22.4,0.0,0.0,0.0]
[1779154567052,51.45,76850.65,22.4,0.0,0.0,0.0]
[1779154568058,51.45,76840.66,22.4,0.0,0.0,0.0]
[1779154569065,51.45,76832.78,22.4,0.0,0.0,0.0]
[1779154574100,51.45,76829.12,22.4,0.0,0.0,0.0]
[1779154579135,51.45,76836.47,22.4,0.0,0.0,0.0]
[1779154584170,51.45,76841.68,22.4,0.0,0.0,0.0]
[1779154589206,51.45,76858.12,22.4,0.0,0.0,0.0]
[1779154591220,51.45,76862.24,22.4,0.0,0.0,0.0]
[1779154592227,51.45,76868.72,22.4,0.0,0.0,0.0]
[1779154594241,51.45,76875.62,22.4,0.0,0.0,0.0]
[1779154599276,51.45,76878.53,22.4,0.0,0.0,0.0]
[1779154604311,51.45,76878.13,22.4,0.0,0.0,0.0]
[1779154607332,51.45,76871.38,22.4,0.0,0.0,0.0]
[1779154612380,51.45,76869.6,22.4,0.0,0.0,0.0]
[1779154613297,51.45,76869.73,22.4,0.0,0.0,0.0]
[1779154613487,51.45,76860.07,22.4,0.0,0.0,0.0]
[1779154614395,51.45,76854.19,22.4,0.0,0.0,0.0]
[1779154615906,51.45,76852.25,22.4,0.0,0.0,0.0]
[1779154618423,51.45,76840.97,22.4,0.0,0.0,0.0]
[1779154619430,51.45,76833.62,22.4,0.0,0.0,0.0]
[1779154624466,51.45,76828.87,22.4,0.0,0.0,0.0]
[1779154627487,51.45,76817.22,22.4,0.0,0.0,0.0]
[1779154629501,51.45,76811.22,22.4,0.0,0.0,0.0]
[1779154634536,51.45,76814.24,22.4,0.0,0.0,0.0]
[1779154636550,51.45,76820.65,22.4,0.0,0.0,0.0]
[1779154641585,51.45,76820.24,22.4,0.0,0.0,0.0]
[1779154646620,51.45,76820.96,22.4,0.0,0.0,0.0]
[1779154651655,51.45,76821.62,22.4,0.0,0.0,0.0]
[1779154656690,51.45,76819.82,22.4,0.0,0.0,0.0]
[1779154661725,51.45,76809.1,22.4,0.0,0.0,0.0]
[1779154662732,51.45,76799.03,22.4,0.0,0.0,0.0]
[1779154667767,51.45,76797.98,22.4,0.0,0.0,0.0]
[1779154671795,51.45,76805.82,22.4,0.0,0.0,0.0]
[1779154677838,51.45,76805.76,22.4,0.0,0.0,0.0]
[1779154682873,51.45,76802.51,22.4,0.0,0.0,0.0]
[1779154687908,51.45,76802.65,22.4,0.0,0.0,0.0]
[1779154692943,51.45,76801.41,22.4,0.0,0.0,0.0]
[1779154697978,51.45,76804.61,22.4,0.0,0.0,0.0]
[1779154703013,51.45,76800.95,22.4,0.0,0.0,0.0]
[1779154708049,51.45,76803.63,22.4,0.0,0.0,0.0]
[1779154711070,51.45,76806.41,22.4,0.0,0.0,0.0]
[1779154716105,51.45,76809.64,22.4,0.0,0.0,0.0]
[1779154717484,51.45,76809.64,22.4,0.0,0.0,0.0]
[1779154718225,51.45,76778.2,22.4,0.0,0.0,0.0]
[1779154719877,51.45,76778.42,22.4,0.0,0.0,0.0]
[1779154720144,51.45,76785.32,22.4,0.0,0.0,0.0]
[1779154725179,51.45,76791.76,22.4,0.0,0.0,0.0]
[1779154730214,51.45,76795.92,22.4,0.0,0.0,0.0]
[1779154735253,51.45,76796.41,22.4,0.0,0.0,0.0]
[1779154739201,51.45,76797.36,22.4,0.0,0.0,0.0]
[1779154739281,51.45,76776.23,22.4,0.0,0.0,0.0]
[1779154740288,51.45,76757.9,22.4,0.0,0.0,0.0]
[1779154741295,51.45,76764.47,22.4,0.0,0.0,0.0]
[1779154746330,51.45,76768.25,22.4,0.0,0.0,0.0]
[1779154750453,51.45,76772.45,22.4,0.0,0.0,0.0]
[1779154756402,51.45,76781.58,22.4,0.0,0.0,0.0]
[1779154761437,51.45,76781.48,22.4,0.0,0.0,0.0]
[1779154766472,51.45,76783.24,22.4,0.0,0.0,0.0]
[1779154768136,51.45,76784.41,22.4,0.0,0.0,0.0]
[1779154770340,51.45,76787.07,22.4,0.0,0.0,0.0]
[1779154771507,51.45,76786.13,22.4,0.0,0.0,0.0]
[1779154775532,51.45,76784.45,22.4,0.0,0.0,0.0]
[1779154776290,51.45,76784.43,22.4,0.0,0.0,0.0]
[1779154780807,51.45,76775.63,22.4,0.0,0.0,0.0]
[1779154781586,51.45,76759.16,22.4,0.0,0.0,0.0]
[1779154782961,51.45,76756.16,22.4,0.0,0.0,0.0]
[1779154788635,51.45,76750.79,22.4,0.0,0.0,0.0]
[1779154791656,51.45,76744.12,22.4,0.0,0.0,0.0]
[1779154796691,51.45,76745.94,22.4,0.0,0.0,0.0]
[1779154801726,51.45,76740.74,22.4,0.0,0.0,0.0]
[1779154806761,51.45,76741.63,22.4,0.0,0.0,0.0]
[1779154809782,51.45,76734.9,22.4,0.0,0.0,0.0]
[1779154811796,51.45,76723.72,22.4,0.0,0.0,0.0]
[1779154812803,51.45,76717.86,22.4,0.0,0.0,0.0]
[1779154817838,51.45,76717.8,22.4,0.0,0.0,0.0]
[1779154822873,51.45,76718.67,22.4,0.0,0.0,0.0]
[1779154827908,51.45,76721.66,22.4,0.0,0.0,0.0]
[1779154831936,51.45,76721.63,22.4,0.0,0.0,0.0]
[1779154836971,51.45,76720.83,22.4,0.0,0.0,0.0]
[1779154842006,51.45,76720.64,22.4,0.0,0.0,0.0]
[1779154847044,51.45,76718.12,22.4,0.0,0.0,0.0]
[1779154852078,51.45,76714.76,22.4,0.0,0.0,0.0]
[1779154857113,51.45,76713.13,22.4,0.0,0.0,0.0]
[1779154860134,51.45,76721.89,22.4,0.0,0.0,0.0]
[1779154865169,51.45,76727.47,22.4,0.0,0.0,0.0]
[1779154870204,51.45,76725.77,22.4,0.0,0.0,0.0]
[1779154875239,51.45,76721.7,22.4,0.0,0.0,0.0]
[1779154880274,51.45,76721.21,22.4,0.0,0.0,0.0]
[1779154885309,51.45,76721.3,22.4,0.0,0.0,0.0]
[1779154888330,51.45,76727.82,22.4,0.0,0.0,0.0]
[1779154891351,51.45,76727.03,22.4,0.0,0.0,0.0]
[1779154896387,51.45,76722.08,22.4,0.0,0.0,0.0]
[1779154898401,51.45,76715.5,22.4,0.0,0.0,0.0]
[1779154903436,51.45,76715.36,22.4,0.0,0.0,0.0]
[1779154908471,51.45,76721.35,22.4,0.0,0.0,0.0]
[1779154910485,51.45,76727.17,22.4,0.0,0.0,0.0]
[1779154915520,51.45,76730.91,22.4,0.0,0.0,0.0]
[1779154920556,51.45,76732.4,22.4,0.0,0.0,0.0]
[1779154925591,51.45,76734.08,22.4,0.0,0.0,0.0]
[1779154928612,51.45,76740.18,22.4,0.0,0.0,0.0]
[1779154933647,51.45,76740.45,22.4,0.0,0.0,0.0]
[1779154938683,51.45,76741.82,22.4,0.0,0.0,0.0]
[1779154943718,51.45,76741.93,22.4,0.0,0.0,0.0]
[1779154948753,51.45,76741.5,22.4,0.0,0.0,0.0]
[1779154953788,51.45,76749.71,22.4,0.0,0.0,0.0]
[1779154955803,51.45,76743.27,22.4,0.0,0.0,0.0]
[1779154960838,51.45,76742.82,22.4,0.0,0.0,0.0]
[1779154965873,51.45,76742.48,22.4,0.0,0.0,0.0]
[1779154968481,51.45,76744.12,22.4,0.0,0.0,0.0]
[1779154968894,51.45,76763.7,22.4,0.0,0.0,0.0]
[1779154971142,51.45,76767.95,22.4,0.0,0.0,0.0]
[1779154974940,51.45,76774.24,22.4,0.0,0.0,0.0]
[1779154975948,51.45,76780.07,22.4,0.0,0.0,0.0]
[1779154981989,51.45,76776.22,22.4,0.0,0.0,0.0]
[1779154987024,51.45,76783.65,22.4,0.0,0.0,0.0]
[1779154992059,51.45,76787.03,22.4,0.0,0.0,0.0]
[1779154997094,51.45,76782.67,22.4,0.0,0.0,0.0]
[1779155002129,51.45,76786.84,22.4,0.0,0.0,0.0]
[1779155007164,51.45,76788.77,22.4,0.0,0.0,0.0]
[1779155011192,51.45,76790.52,22.4,0.0,0.0,0.0]
[1779155014213,51.45,76798.11,22.4,0.0,0.0,0.0]
[1779155017236,51.45,76805.25,22.4,0.0,0.0,0.0]
[1779155022270,51.45,76804.07,22.4,0.0,0.0,0.0]
[1779155025291,51.45,76810.89,22.4,0.0,0.0,0.0]
[1779155026431,51.45,76810.89,22.4,0.0,0.0,0.0]
[1779155027989,51.45,76814.32,22.4,0.0,0.0,0.0]
[1779155033347,51.45,76821.1,22.4,0.0,0.0,0.0]
[1779155038382,51.45,76824.43,22.4,0.0,0.0,0.0]
[1779155043417,51.45,76829.59,22.4,0.0,0.0,0.0]
[1779155048452,51.45,76831.7,22.4,0.0,0.0,0.0]
[1779155053487,51.45,76827.36,22.4,0.0,0.0,0.0]
[1779155057290,51.45,76826.87,22.4,0.0,0.0,0.0]
[1779155062550,51.45,76826.83,22.4,0.0,0.0,0.0]
[1779155068592,51.45,76826.71,22.4,0.0,0.0,0.0]
[1779155075641,51.45,76825.26,22.4,0.0,0.0,0.0]
[1779155080677,51.45,76818.96,22.4,0.0,0.0,0.0]
[1779155082691,51.45,76808.93,22.4,0.0,0.0,0.0]
[1779155085712,51.45,76816.07,22.4,0.0,0.0,0.0]
[1779155090747,51.45,76812.86,22.4,0.0,0.0,0.0]
[1779155095782,51.45,76809.16,22.4,0.0,0.0,0.0]
[1779155100817,51.45,76807.31,22.4,0.0,0.0,0.0]
[1779155105852,51.45,76812.45,22.4,0.0,0.0,0.0]
[1779155110887,51.45,76814.3,22.4,0.0,0.0,0.0]
[1779155115922,51.45,76813.0,22.4,0.0,0.0,0.0]
[1779155120957,51.45,76812.75,22.4,0.0,0.0,0.0]
[1779155122971,51.45,76802.55,22.4,0.0,0.0,0.0]
[1779155123978,51.45,76796.11,22.4,0.0,0.0,0.0]
[1779155125992,51.45,76788.86,22.4,0.0,0.0,0.0]
[1779155130020,51.45,76783.12,22.4,0.0,0.0,0.0]
[1779155131027,51.45,76782.78,22.4,0.0,0.0,0.0]
[1779155136062,51.45,76780.99,22.4,0.0,0.0,0.0]
[1779155141097,51.45,76782.84,22.4,0.0,0.0,0.0]
[1779155144118,51.45,76794.35,22.4,0.0,0.0,0.0]
[1779155145125,51.45,76800.11,22.4,0.0,0.0,0.0]
[1779155150160,51.45,76794.41,22.4,0.0,0.0,0.0]
[1779155155195,51.45,76789.06,22.4,0.0,0.0,0.0]
[1779155160230,51.45,76793.54,22.4,0.0,0.0,0.0]
[1779155165266,51.45,76786.22,22.4,0.0,0.0,0.0]
[1779155166273,51.45,76777.1,22.4,0.0,0.0,0.0]
[1779155171308,51.45,76778.71,22.4,0.0,0.0,0.0]
[1779155176345,51.45,76779.82,22.4,0.0,0.0,0.0]
[1779155181380,51.45,76778.91,22.4,0.0,0.0,0.0]
[1779155186415,51.45,76777.58,22.4,0.0,0.0,0.0]
[1779155191450,51.45,76781.77,22.4,0.0,0.0,0.0]
[1779155193464,51.45,76787.97,22.4,0.0,0.0,0.0]
[1779155198499,51.45,76793.69,22.4,0.0,0.0,0.0]
[1779155203539,51.45,76793.32,22.4,0.0,0.0,0.0]
[1779155208574,51.45,76792.22,22.4,0.0,0.0,0.0]
[1779155213609,51.45,76791.62,22.4,0.0,0.0,0.0]
[1779155218646,51.45,76780.46,22.4,0.0,0.0,0.0]
[1779155220658,51.45,76771.03,22.4,0.0,0.0,0.0]
[1779155221665,51.45,76764.17,22.4,0.0,0.0,0.0]
[1779155226700,51.45,76758.0,22.4,0.0,0.0,0.0]
[1779155228715,51.45,76765.55,22.4,0.0,0.0,0.0]
[1779155233749,51.45,76765.87,22.4,0.0,0.0,0.0]
[1779155238784,51.45,76765.49,22.4,0.0,0.0,0.0]
[1779155243821,51.45,76757.15,22.4,0.0,0.0,0.0]
[1779155245337,51.45,76755.68,22.4,0.0,0.0,0.0]
[1779155250870,51.45,76753.99,22.4,0.0,0.0,0.0]
[1779155251877,51.45,76754.8,22.4,0.0,0.0,0.0]
[1779155254898,51.45,76741.25,22.4,0.0,0.0,0.0]
[1779155259933,51.45,76739.52,22.4,0.0,0.0,0.0]
[1779155264971,51.45,76735.13,22.4,0.0,0.0,0.0]
[1779155265977,51.45,76725.96,22.4,0.0,0.0,0.0]
[1779155271012,51.45,76727.6,22.4,0.0,0.0,0.0]
[1779155276047,51.45,76731.21,22.4,0.0,0.0,0.0]
[1779155281082,51.45,76726.12,22.4,0.0,0.0,0.0]
[1779155286220,51.45,76721.78,22.4,0.0,0.0,0.0]
[1779155286270,51.45,76715.07,22.4,0.0,0.0,0.0]
[1779155287124,51.45,76706.95,22.4,0.0,0.0,0.0]
[1779155288810,51.45,76706.5,22.4,0.0,0.0,0.0]
[1779155294173,51.45,76708.65,22.4,0.0,0.0,0.0]
[1779155297194,51.45,76701.07,22.4,0.0,0.0,0.0]
[1779155300215,51.45,76693.84,22.4,0.0,0.0,0.0]
[1779155301222,51.45,76701.44,22.4,0.0,0.0,0.0]
[1779155304243,51.45,76709.67,22.4,0.0,0.0,0.0]
[1779155309279,51.45,76714.55,22.4,0.0,0.0,0.0]
[1779155312301,51.45,76716.2,22.4,0.0,0.0,0.0]
[1779155317336,51.45,76715.28,22.4,0.0,0.0,0.0]
[1779155322371,51.45,76716.44,22.4,0.0,0.0,0.0]
[1779155327416,51.45,76714.8,22.4,0.0,0.0,0.0]
[1779155332451,51.45,76712.85,22.4,0.0,0.0,0.0]
[1779155337486,51.45,76713.65,22.4,0.0,0.0,0.0]
[1779155342521,51.45,76716.75,22.4,0.0,0.0,0.0]
[1779155347556,51.45,76711.08,22.4,0.0,0.0,0.0]
[1779155352592,51.45,76710.66,22.4,0.0,0.0,0.0]
[1779155354605,51.45,76701.94,22.4,0.0,0.0,0.0]
[1779155356619,51.45,76696.22,22.4,0.0,0.0,0.0]
[1779155361654,51.45,76696.81,22.4,0.0,0.0,0.0]
[1779155366690,51.45,76695.69,22.4,0.0,0.0,0.0]
[1779155368704,51.45,76689.25,22.4,0.0,0.0,0.0]
[1779155371230,51.45,76686.97,22.4,0.0,0.0,0.0]
[1779155371316,51.45,76683.32,22.4,0.0,0.0,0.0]
[1779155371725,51.45,76674.44,22.4,0.0,0.0,0.0]
[1779155373607,51.45,76678.59,22.4,0.0,0.0,0.0]
[1779155379781,51.45,76666.2,22.4,0.0,0.0,0.0]
[1779155380788,51.45,76660.56,22.4,0.0,0.0,0.0]
[1779155385823,51.45,76658.62,22.4,0.0,0.0,0.0]
[1779155386534,51.45,76658.62,22.4,0.0,0.0,0.0]
[1779155387551,51.45,76658.68,22.4,0.0,0.0,0.0]
[1779155392888,51.45,76658.92,22.4,0.0,0.0,0.0]
[1779155396916,51.45,76665.45,22.4,0.0,0.0,0.0]
[1779155399937,51.45,76672.79,22.4,0.0,0.0,0.0]
[1779155401951,51.45,76683.2,22.4,0.0,0.0,0.0]
[1779155403605,51.45,76688.27,22.4,0.0,0.0,0.0]
[1779155403965,51.45,76700.69,22.4,0.0,0.0,0.0]
[1779155404972,51.45,76709.45,22.4,0.0,0.0,0.0]
[1779155405800,51.45,76709.45,22.4,0.0,0.0,0.0]
[1779155411017,51.45,76708.3,22.4,0.0,0.0,0.0]
[1779155413031,51.45,76701.49,22.4,0.0,0.0,0.0]
[1779155418066,51.45,76701.02,22.4,0.0,0.0,0.0]
[1779155423101,51.45,76702.48,22.4,0.0,0.0,0.0]
[1779155428138,51.45,76702.42,22.4,0.0,0.0,0.0]
[1779155431159,51.45,76700.52,22.4,0.0,0.0,0.0]
[1779155436194,51.45,76704.06,22.4,0.0,0.0,0.0]
[1779155441230,51.45,76708.54,22.4,0.0,0.0,0.0]
[1779155446265,51.45,76717.01,22.4,0.0,0.0,0.0]
[1779155447272,51.45,76724.38,22.4,0.0,0.0,0.0]
[1779155452307,51.45,76726.86,22.4,0.0,0.0,0.0]
[1779155457342,51.45,76727.84,22.4,0.0,0.0,0.0]
[1779155462377,51.45,76729.05,22.4,0.0,0.0,0.0]
[1779155467413,51.45,76729.09,22.4,0.0,0.0,0.0]
[1779155472448,51.45,76723.82,22.4,0.0,0.0,0.0]
[1779155478490,51.45,76722.83,22.4,0.0,0.0,0.0]
[1779155483525,51.45,76719.17,22.4,0.0,0.0,0.0]
[1779155486546,51.45,76709.93,22.4,0.0,0.0,0.0]
[1779155491581,51.45,76708.29,22.4,0.0,0.0,0.0]
[1779155496616,51.45,76696.78,22.4,0.0,0.0,0.0]
[1779155498630,51.45,76689.64,22.4,0.0,0.0,0.0]
[1779155503665,51.45,76688.69,22.4,0.0,0.0,0.0]
[1779155508700,51.45,76689.82,22.4,0.0,0.0,0.0]
[1779155515749,51.45,76688.78,22.4,0.0,0.0,0.0]
[1779155519783,51.45,76674.44,22.4,0.0,0.0,0.0]
[1779155525825,51.45,76670.71,22.4,0.0,0.0,0.0]
[1779155530860,51.45,76666.13,22.4,0.0,0.0,0.0]
[1779155533881,51.45,76673.18,22.4,0.0,0.0,0.0]
[1779155536902,51.45,76682.41,22.4,0.0,0.0,0.0]
[1779155541938,51.45,76681.7,22.4,0.0,0.0,0.0]
[1779155546973,51.45,76683.82,22.4,0.0,0.0,0.0]
[1779155551001,51.45,76683.73,22.4,0.0,0.0,0.0]
[1779155554023,51.45,76692.71,22.4,0.0,0.0,0.0]
[1779155557044,51.45,76698.6,22.4,0.0,0.0,0.0]
[1779155562079,51.45,76696.57,22.4,0.0,0.0,0.0]
[1779155567114,51.45,76696.19,22.4,0.0,0.0,0.0]
[1779155572149,51.45,76697.57,22.4,0.0,0.0,0.0]
[1779155576177,51.45,76689.33,22.4,0.0,0.0,0.0]
[1779155581212,51.45,76696.12,22.4,0.0,0.0,0.0]
[1779155586252,51.45,76699.2,22.4,0.0,0.0,0.0]
[1779155591287,51.45,76699.88,22.4,0.0,0.0,0.0]
[1779155596322,51.45,76700.68,22.4,0.0,0.0,0.0]
[1779155601357,51.45,76701.82,22.4,0.0,0.0,0.0]
[1779155603371,51.45,76708.37,22.4,0.0,0.0,0.0]
[1779155607399,51.45,76701.72,22.4,0.0,0.0,0.0]
[1779155611428,51.45,76696.89,22.4,0.0,0.0,0.0]
[1779155616463,51.45,76690.53,22.4,0.0,0.0,0.0]
[1779155621498,51.45,76692.73,22.4,0.0,0.0,0.0]
[1779155625527,51.45,76699.29,22.4,0.0,0.0,0.0]
[1779155629555,51.45,76706.18,22.4,0.0,0.0,0.0]
[1779155633583,51.45,76712.47,22.4,0.0,0.0,0.0]
[1779155639625,51.45,76713.08,22.4,0.0,0.0,0.0]
[1779155641639,51.45,76702.72,22.4,0.0,0.0,0.0]
[1779155646675,51.45,76701.89,22.4,0.0,0.0,0.0]
[1779155651711,51.45,76694.24,22.4,0.0,0.0,0.0]
[1779155653724,51.45,76687.86,22.4,0.0,0.0,0.0]
[1779155658759,51.45,76682.14,22.4,0.0,0.0,0.0]
[1779155663794,51.45,76682.74,22.4,0.0,0.0,0.0]
[1779155668829,51.45,76682.62,22.4,0.0,0.0,0.0]
[1779155671850,51.45,76684.98,22.4,0.0,0.0,0.0]
[1779155676886,51.45,76688.19,22.4,0.0,0.0,0.0]
[1779155681921,51.45,76689.21,22.4,0.0,0.0,0.0]
[1779155686956,51.45,76686.77,22.4,0.0,0.0,0.0]
[1779155691991,51.45,76688.66,22.4,0.0,0.0,0.0]
[1779155697026,51.45,76692.85,22.4,0.0,0.0,0.0]
[1779155702061,51.45,76693.78,22.4,0.0,0.0,0.0]
[1779155707098,51.45,76689.87,22.4,0.0,0.0,0.0]
[1779155712133,51.45,76690.2,22.4,0.0,0.0,0.0]
[1779155717168,51.45,76689.92,22.4,0.0,0.0,0.0]
[1779155722226,51.45,76679.83,22.4,0.0,0.0,0.0]
[1779155727261,51.45,76681.11,22.4,0.0,0.0,0.0]
[1779155730287,51.45,76675.13,22.4,0.0,0.0,0.0]
[1779155731294,51.45,76671.06,22.4,0.0,0.0,0.0]
[1779155736329,51.45,76669.86,22.4,0.0,0.0,0.0]
[1779155741365,51.45,76670.63,22.4,0.0,0.0,0.0]
[1779155746400,51.45,76670.56,22.4,0.0,0.0,0.0]
[1779155750428,51.45,76677.42,22.4,0.0,0.0,0.0]
[1779155753449,51.45,76683.36,22.4,0.0,0.0,0.0]
[1779155758484,51.45,76678.99,22.4,0.0,0.0,0.0]
[1779155762512,51.45,76671.23,22.4,0.0,0.0,0.0]
[1779155765533,51.45,76662.94,22.4,0.0,0.0,0.0]
[1779155770571,51.45,76666.23,22.4,0.0,0.0,0.0]
[1779155775606,51.45,76669.62,22.4,0.0,0.0,0.0]
[1779155779634,51.45,76675.72,22.4,0.0,0.0,0.0]
[1779155784670,51.45,76678.05,22.4,0.0,0.0,0.0]
[1779155789705,51.45,76678.61,22.4,0.0,0.0,0.0]
[1779155791719,51.45,76678.46,22.4,0.0,0.0,0.0]
[1779155796754,51.45,76678.56,22.4,0.0,0.0,0.0]
[1779155802796,51.45,76680.71,22.4,0.0,0.0,0.0]
[1779155806824,51.45,76688.0,22.4,0.0,0.0,0.0]
[1779155811859,51.45,76687.68,22.4,0.0,0.0,0.0]
[1779155814880,51.45,76681.44,22.4,0.0,0.0,0.0]
[1779155819915,51.45,76675.76,22.4,0.0,0.0,0.0]
[1779155820923,51.45,76670.13,22.4,0.0,0.0,0.0]
[1779155823232,51.45,76669.47,22.4,0.0,0.0,0.0]
[1779155823301,51.45,76662.96,22.4,0.0,0.0,0.0]
[1779155823944,51.45,76656.22,22.4,0.0,0.0,0.0]
[1779155825907,51.45,76656.22,22.4,0.0,0.0,0.0]
[1779155836038,51.45,76655.36,22.4,0.0,0.0,0.0]
[1779155841073,51.45,76654.96,22.4,0.0,0.0,0.0]
[1779155846108,51.45,76657.93,22.4,0.0,0.0,0.0]
[1779155849129,51.45,76664.4,22.4,0.0,0.0,0.0]
[1779155851143,51.45,76663.55,22.4,0.0,0.0,0.0]
[1779155856178,51.45,76667.63,22.4,0.0,0.0,0.0]
[1779155859199,51.45,76673.32,22.4,0.0,0.0,0.0]
[1779155864234,51.45,76673.06,22.4,0.0,0.0,0.0]
[1779155869271,51.45,76677.42,22.4,0.0,0.0,0.0]
[1779155874306,51.45,76677.16,22.4,0.0,0.0,0.0]
[1779155879341,51.45,76673.07,22.4,0.0,0.0,0.0]
[1779155881355,51.45,76680.28,22.4,0.0,0.0,0.0]
[1779155886390,51.45,76681.61,22.4,0.0,0.0,0.0]
[1779155891425,51.45,76679.59,22.4,0.0,0.0,0.0]
[1779155896460,51.45,76676.8,22.4,0.0,0.0,0.0]
[1779155901496,51.45,76675.39,22.4,0.0,0.0,0.0]
[1779155904517,51.45,76686.55,22.4,0.0,0.0,0.0]
[1779155909552,51.45,76686.11,22.4,0.0,0.0,0.0]
[1779155911566,51.45,76688.72,22.4,0.0,0.0,0.0]
[1779155916601,51.45,76689.74,22.4,0.0,0.0,0.0]
[1779155921636,51.45,76686.81,22.4,0.0,0.0,0.0]
[1779155926672,51.45,76680.71,22.4,0.0,0.0,0.0]
[1779155931708,51.45,76676.44,22.4,0.0,0.0,0.0]
[1779155936743,51.45,76673.49,22.4,0.0,0.0,0.0]
[1779155941778,51.45,76667.29,22.4,0.0,0.0,0.0]
[1779155946813,51.45,76661.4,22.4,0.0,0.0,0.0]
[1779155950841,51.45,76652.26,22.4,0.0,0.0,0.0]
[1779155955876,51.45,76648.98,22.4,0.0,0.0,0.0]
[1779155958897,51.45,76643.23,22.4,0.0,0.0,0.0]
[1779155963933,51.45,76645.57,22.4,0.0,0.0,0.0]
[1779155965947,51.45,76651.49,22.4,0.0,0.0,0.0]
[1779155970982,51.45,76650.58,22.4,0.0,0.0,0.0]
[1779155971990,51.45,76649.45,22.4,0.0,0.0,0.0]
[1779155977025,51.45,76645.95,22.4,0.0,0.0,0.0]
[1779155981053,51.45,76638.55,22.4,0.0,0.0,0.0]
[1779155985949,51.45,76635.54,22.4,0.0,0.0,0.0]
[1779155986088,51.45,76623.54,22.4,0.0,0.0,0.0]
[1779155987095,51.45,76617.43,22.4,0.0,0.0,0.0]
[1779155988634,51.45,76616.45,22.4,0.0,0.0,0.0]
[1779155994144,51.45,76616.13,22.4,0.0,0.0,0.0]
[1779155997535,51.45,76616.77,22.4,0.0,0.0,0.0]
[1779155997702,51.45,76616.77,22.4,0.0,0.0,0.0]
[1779156002200,51.45,76610.43,22.4,0.0,0.0,0.0]
[1779156005622,51.45,76608.58,22.4,0.0,0.0,0.0]
[1779156005625,51.45,76602.11,22.4,0.0,0.0,0.0]
[1779156006883,51.45,76602.11,22.4,0.0,0.0,0.0]
[1779156015291,51.45,76605.94,22.4,0.0,0.0,0.0]
[1779156020327,51.45,76603.79,22.4,0.0,0.0,0.0]
[1779156025362,51.45,76600.84,22.4,0.0,0.0,0.0]
[1779156030397,51.45,76601.76,22.4,0.0,0.0,0.0]
[1779156031404,51.45,76602.85,22.4,0.0,0.0,0.0]
[1779156036439,51.45,76609.57,22.4,0.0,0.0,0.0]
[1779156040467,51.45,76615.44,22.4,0.0,0.0,0.0]
[1779156045502,51.45,76627.94,22.4,0.0,0.0,0.0]
[1779156050538,51.45,76633.08,22.4,0.0,0.0,0.0]
[1779156053559,51.45,76625.22,22.4,0.0,0.0,0.0]
[1779156054566,51.45,76615.24,22.4,0.0,0.0,0.0]
[1779156059601,51.45,76613.1,22.4,0.0,0.0,0.0]
[1779156062622,51.45,76607.36,22.4,0.0,0.0,0.0]
[1779156065643,51.45,76614.04,22.4,0.0,0.0,0.0]
[1779156068665,51.45,76620.46,22.4,0.0,0.0,0.0]
[1779156073700,51.45,76628.13,22.4,0.0,0.0,0.0]
[1779156078738,51.45,76632.44,22.4,0.0,0.0,0.0]
[1779156083773,51.45,76631.11,22.4,0.0,0.0,0.0]
[1779156088808,51.45,76630.95,22.4,0.0,0.0,0.0]
[1779156091829,51.45,76632.44,22.4,0.0,0.0,0.0]
[1779156095858,51.45,76638.33,22.4,0.0,0.0,0.0]
[1779156100893,51.45,76638.92,22.4,0.0,0.0,0.0]
[1779156102907,51.45,76646.53,22.4,0.0,0.0,0.0]
[1779156103914,51.45,76652.17,22.4,0.0,0.0,0.0]
[1779156106943,51.45,76659.51,22.4,0.0,0.0,0.0]
[1779156107944,51.45,76666.73,22.4,0.0,0.0,0.0]
[1779156112979,51.45,76648.61,22.4,0.0,0.0,0.0]
[1779156113986,51.45,76642.26,22.4,0.0,0.0,0.0]
[1779156119021,51.45,76640.69,22.4,0.0,0.0,0.0]
[1779156121035,51.45,76634.19,22.4,0.0,0.0,0.0]
[1779156126070,51.45,76631.37,22.4,0.0,0.0,0.0]
[1779156132112,51.45,76629.95,22.4,0.0,0.0,0.0]
[1779156137147,51.45,76629.42,22.4,0.0,0.0,0.0]
[1779156140168,51.45,76635.11,22.4,0.0,0.0,0.0]
[1779156142182,51.45,76641.47,22.4,0.0,0.0,0.0]
[1779156147217,51.45,76647.87,22.4,0.0,0.0,0.0]
[1779156151245,51.45,76647.19,22.4,0.0,0.0,0.0]
[1779156155273,51.45,76641.38,22.4,0.0,0.0,0.0]
[1779156160308,51.45,76638.87,22.4,0.0,0.0,0.0]
[1779156165343,51.45,76634.93,22.4,0.0,0.0,0.0]
[1779156170378,51.45,76636.16,22.4,0.0,0.0,0.0]
[1779156173399,51.45,76642.16,22.4,0.0,0.0,0.0]
[1779156176420,51.45,76650.97,22.4,0.0,0.0,0.0]
[1779156179443,51.45,76644.78,22.4,0.0,0.0,0.0]
[1779156183471,51.45,76639.12,22.4,0.0,0.0,0.0]
[1779156185485,51.45,76631.67,22.4,0.0,0.0,0.0]
[1779156190520,51.45,76627.0,22.4,0.0,0.0,0.0]
[1779156193541,51.45,76619.7,22.4,0.0,0.0,0.0]
[1779156194548,51.45,76608.15,22.4,0.0,0.0,0.0]
[1779156199583,51.45,76594.29,22.4,0.0,0.0,0.0]
[1779156203661,51.45,76589.94,22.4,0.0,0.0,0.0]
[1779156203715,51.45,76582.16,22.4,0.0,0.0,0.0]
[1779156204618,51.45,76575.39,22.4,0.0,0.0,0.0]
[1779156206341,51.45,76573.74,22.4,0.0,0.0,0.0]
[1779156209454,51.45,76567.83,22.4,0.0,0.0,0.0]
[1779156209654,51.45,76559.05,22.4,0.0,0.0,0.0]
[1779156210661,51.45,76548.17,22.4,0.0,0.0,0.0]
[1779156211634,51.45,76548.17,22.4,0.0,0.0,0.0]
[1779156211668,51.45,76545.03,22.4,0.0,0.0,0.0]
[1779156213686,51.45,76537.21,22.4,0.0,0.0,0.0]
[1779156218718,51.45,76534.68,22.4,0.0,0.0,0.0]
[1779156223753,51.45,76538.66,22.4,0.0,0.0,0.0]
[1779156227781,51.45,76547.56,22.4,0.0,0.0,0.0]
[1779156232816,51.45,76540.67,22.4,0.0,0.0,0.0]
[1779156233823,51.45,76531.96,22.4,0.0,0.0,0.0]
[1779156238858,51.45,76530.0,22.4,0.0,0.0,0.0]
[1779156241868,51.45,76529.74,22.4,0.0,0.0,0.0]
[1779156241885,51.45,76518.86,22.4,0.0,0.0,0.0]
[1779156242889,51.45,76512.49,22.4,0.0,0.0,0.0]
[1779156244057,51.45,76512.49,22.4,0.0,0.0,0.0]
[1779156249958,51.45,76510.92,22.4,0.0,0.0,0.0]
[1779156254994,51.45,76508.03,22.4,0.0,0.0,0.0]
[1779156260029,51.45,76508.21,22.4,0.0,0.0,0.0]
[1779156265064,51.45,76506.92,22.4,0.0,0.0,0.0]
[1779156270099,51.45,76506.07,22.4,0.0,0.0,0.0]
[1779156271361,51.45,76506.07,22.4,0.0,0.0,0.0]
[1779156271108,51.45,76499.02,22.4,0.0,0.0,0.0]
[1779156272117,51.45,76487.34,22.4,0.0,0.0,0.0]
[1779156273961,51.45,76488.59,22.4,0.0,0.0,0.0]
[1779156275137,51.45,76478.15,22.4,0.0,0.0,0.0]
[1779156276144,51.45,76471.88,22.4,0.0,0.0,0.0]
[1779156278382,51.45,76468.4,22.4,0.0,0.0,0.0]
[1779156278158,51.45,76458.6,22.4,0.0,0.0,0.0]
[1779156279169,51.45,76443.33,22.4,0.0,0.0,0.0]
[1779156280935,51.45,76440.2,22.4,0.0,0.0,0.0]
[1779156281183,51.45,76433.8,22.4,0.0,0.0,0.0]
[1779156286220,51.45,76437.72,22.4,0.0,0.0,0.0]
[1779156291255,51.45,76441.77,22.4,0.0,0.0,0.0]
[1779156292262,51.45,76449.55,22.4,0.0,0.0,0.0]
[1779156294388,51.45,76454.04,22.4,0.0,0.0,0.0]
[1779156294276,51.45,76464.34,22.4,0.0,0.0,0.0]
[1779156295286,51.45,76476.45,22.4,0.0,0.0,0.0]
[1779156297103,51.45,76479.52,22.4,0.0,0.0,0.0]
[1779156298305,51.45,76488.64,22.4,0.0,0.0,0.0]
[1779156299312,51.45,76496.0,22.4,0.0,0.0,0.0]
[1779156301330,51.45,76485.91,22.4,0.0,0.0,0.0]
[1779156302337,51.45,76479.35,22.4,0.0,0.0,0.0]
[1779156305358,51.45,76488.09,22.4,0.0,0.0,0.0]
[1779156310393,51.45,76491.52,22.4,0.0,0.0,0.0]
[1779156315428,51.45,76491.89,22.4,0.0,0.0,0.0]
[1779156320464,51.45,76495.11,22.4,0.0,0.0,0.0]
[1779156325500,51.45,76491.92,22.4,0.0,0.0,0.0]
[1779156327513,51.45,76484.06,22.4,0.0,0.0,0.0]
[1779156331541,51.45,76484.4,22.4,0.0,0.0,0.0]
[1779156336580,51.45,76493.56,22.4,0.0,0.0,0.0]
[1779156341615,51.45,76503.02,22.4,0.0,0.0,0.0]
[1779156343282,51.45,76503.02,22.4,0.0,0.0,0.0]
[1779156345643,51.45,76511.29,22.4,0.0,0.0,0.0]
[1779156347657,51.45,76518.17,22.4,0.0,0.0,0.0]
[1779156350679,51.45,76525.74,22.4,0.0,0.0,0.0]
[1779156353700,51.45,76531.69,22.4,0.0,0.0,0.0]
[1779156358735,51.45,76531.06,22.4,0.0,0.0,0.0]
[1779156363770,51.45,76529.58,22.4,0.0,0.0,0.0]
[1779156364777,51.45,76536.27,22.4,0.0,0.0,0.0]
[1779156366791,51.45,76545.2,22.4,0.0,0.0,0.0]
[1779156367798,51.45,76554.35,22.4,0.0,0.0,0.0]
[1779156372848,51.45,76555.05,22.4,0.0,0.0,0.0]
[1779156377883,51.45,76554.27,22.4,0.0,0.0,0.0]
[1779156380904,51.45,76559.96,22.4,0.0,0.0,0.0]
[1779156385940,51.45,76561.39,22.4,0.0,0.0,0.0]
[1779156390975,51.45,76560.44,22.4,0.0,0.0,0.0]
[1779156391982,51.45,76560.31,22.4,0.0,0.0,0.0]
[1779156393996,51.45,76569.51,22.4,0.0,0.0,0.0]
[1779156396012,51.45,76575.07,22.4,0.0,0.0,0.0]
[1779156399033,51.45,76583.86,22.4,0.0,0.0,0.0]
[1779156404068,51.45,76587.86,22.4,0.0,0.0,0.0]
[1779156408096,51.45,76596.25,22.4,0.0,0.0,0.0]
[1779156411117,51.45,76603.29,22.4,0.0,0.0,0.0]
[1779156416152,51.45,76606.34,22.4,0.0,0.0,0.0]
[1779156421187,51.45,76610.73,22.4,0.0,0.0,0.0]
[1779156422194,51.45,76620.81,22.4,0.0,0.0,0.0]
[1779156423202,51.45,76630.52,22.4,0.0,0.0,0.0]
[1779156424209,51.45,76624.43,22.4,0.0,0.0,0.0]
[1779156425216,51.45,76618.87,22.4,0.0,0.0,0.0]
[1779156426223,51.45,76624.71,22.4,0.0,0.0,0.0]
[1779156430251,51.45,76618.62,22.4,0.0,0.0,0.0]
[1779156435286,51.45,76614.63,22.4,0.0,0.0,0.0]
[1779156440321,51.45,76618.77,22.4,0.0,0.0,0.0]
[1779156443343,51.45,76608.68,22.4,0.0,0.0,0.0]
[1779156444350,51.45,76596.24,22.4,0.0,0.0,0.0]
[1779156446364,51.45,76589.78,22.4,0.0,0.0,0.0]
[1779156451399,51.45,76589.15,22.4,0.0,0.0,0.0]
[1779156456434,51.45,76586.79,22.4,0.0,0.0,0.0]
[1779156461472,51.45,76586.87,22.4,0.0,0.0,0.0]
[1779156465500,51.45,76592.93,22.4,0.0,0.0,0.0]
[1779156466507,51.45,76598.83,22.4,0.0,0.0,0.0]
[1779156468521,51.45,76605.41,22.4,0.0,0.0,0.0]
[1779156472549,51.45,76612.08,22.4,0.0,0.0,0.0]
[1779156475570,51.45,76619.32,22.4,0.0,0.0,0.0]
[1779156480605,51.45,76624.35,22.4,0.0,0.0,0.0]
[1779156485641,51.45,76622.99,22.4,0.0,0.0,0.0]
[1779156490675,51.45,76621.57,22.4,0.0,0.0,0.0]
[1779156495711,51.45,76615.61,22.4,0.0,0.0,0.0]
[1779156500746,51.45,76617.33,22.4,0.0,0.0,0.0]
[1779156504774,51.45,76611.27,22.4,0.0,0.0,0.0]
[1779156509809,51.45,76610.4,22.4,0.0,0.0,0.0]
[1779156511823,51.45,76611.29,22.4,0.0,0.0,0.0]
[1779156514844,51.45,76604.15,22.4,0.0,0.0,0.0]
[1779156518872,51.45,76611.43,22.4,0.0,0.0,0.0]
[1779156523908,51.45,76613.97,22.4,0.0,0.0,0.0]
[1779156528943,51.45,76615.32,22.4,0.0,0.0,0.0]
[1779156533977,51.45,76614.14,22.4,0.0,0.0,0.0]
[1779156539012,51.45,76615.65,22.4,0.0,0.0,0.0]
[1779156544050,51.45,76617.18,22.4,0.0,0.0,0.0]
[1779156549085,51.45,76615.85,22.4,0.0,0.0,0.0]
[1779156554120,51.45,76614.91,22.4,0.0,0.0,0.0]
[1779156559155,51.45,76613.13,22.4,0.0,0.0,0.0]
[1779156564190,51.45,76613.04,22.4,0.0,0.0,0.0]
[1779156568218,51.45,76606.91,22.4,0.0,0.0,0.0]
[1779156571239,51.45,76605.2,22.4,0.0,0.0,0.0]
[1779156576274,51.45,76604.34,22.4,0.0,0.0,0.0]
[1779156579295,51.45,76595.62,22.4,0.0,0.0,0.0]
[1779156584330,51.45,76594.18,22.4,0.0,0.0,0.0]
[1779156585337,51.45,76601.2,22.4,0.0,0.0,0.0]
[1779156590372,51.45,76604.94,22.4,0.0,0.0,0.0]
[1779156594401,51.45,76598.19,22.4,0.0,0.0,0.0]
[1779156595408,51.45,76592.0,22.4,0.0,0.0,0.0]
[1779156596415,51.45,76585.13,22.4,0.0,0.0,0.0]
[1779156598429,51.45,76577.78,22.4,0.0,0.0,0.0]
[1779156603464,51.45,76588.94,22.4,0.0,0.0,0.0]
[1779156604472,51.45,76600.71,22.4,0.0,0.0,0.0]
[1779156605478,51.45,76606.21,22.4,0.0,0.0,0.0]
[1779156608539,51.45,76609.92,22.4,0.0,0.0,0.0]
[1779156608595,51.45,76609.92,22.4,0.0,0.0,0.0]
[1779156615548,51.45,76604.07,22.4,0.0,0.0,0.0]
[1779156620583,51.45,76607.04,22.4,0.0,0.0,0.0]
[1779156625618,51.45,76605.57,22.4,0.0,0.0,0.0]
[1779156630654,51.45,76608.86,22.4,0.0,0.0,0.0]
[1779156631660,51.45,76609.41,22.4,0.0,0.0,0.0]
[1779156637702,51.45,76610.36,22.4,0.0,0.0,0.0]
[1779156642739,51.45,76610.99,22.4,0.0,0.0,0.0]
[1779156647774,51.45,76613.0,22.4,0.0,0.0,0.0]
[1779156652809,51.45,76610.56,22.4,0.0,0.0,0.0]
[1779156657844,51.45,76612.18,22.4,0.0,0.0,0.0]
[1779156662883,51.45,76613.48,22.4,0.0,0.0,0.0]
[1779156666911,51.45,76606.32,22.4,0.0,0.0,0.0]
[1779156671946,51.45,76603.98,22.4,0.0,0.0,0.0]
[1779156676981,51.45,76603.97,22.4,0.0,0.0,0.0]
[1779156682016,51.45,76606.25,22.4,0.0,0.0,0.0]
[1779156687051,51.45,76606.69,22.4,0.0,0.0,0.0]
[1779156691079,51.45,76603.98,22.4,0.0,0.0,0.0]
[1779156696114,51.45,76606.84,22.4,0.0,0.0,0.0]
[1779156698131,51.45,76601.32,22.4,0.0,0.0,0.0]
[1779156704173,51.45,76603.41,22.4,0.0,0.0,0.0]
[1779156708006,51.45,76599.01,22.4,0.0,0.0,0.0]
[1779156708204,51.45,76584.68,22.4,0.0,0.0,0.0]
[1779156710259,51.45,76581.04,22.4,0.0,0.0,0.0]
[1779156716260,51.45,76582.83,22.4,0.0,0.0,0.0]
[1779156721295,51.45,76586.75,22.4,0.0,0.0,0.0]
[1779156723309,51.45,76593.03,22.4,0.0,0.0,0.0]
[1779156726330,51.45,76587.2,22.4,0.0,0.0,0.0]
[1779156731365,51.45,76585.72,22.4,0.0,0.0,0.0]
[1779156736400,51.45,76586.03,22.4,0.0,0.0,0.0]
[1779156741435,51.45,76585.79,22.4,0.0,0.0,0.0]
[1779156744456,51.45,76595.16,22.4,0.0,0.0,0.0]
[1779156749491,51.45,76588.3,22.4,0.0,0.0,0.0]
[1779156751505,51.45,76588.5,22.4,0.0,0.0,0.0]
[1779156756540,51.45,76589.48,22.4,0.0,0.0,0.0]
[1779156761575,51.45,76593.96,22.4,0.0,0.0,0.0]
[1779156762582,51.45,76603.34,22.4,0.0,0.0,0.0]
[1779156766610,51.45,76610.57,22.4,0.0,0.0,0.0]
[1779156771645,51.45,76614.14,22.4,0.0,0.0,0.0]
[1779156776680,51.45,76624.5,22.4,0.0,0.0,0.0]
[1779156781715,51.45,76627.18,22.4,0.0,0.0,0.0]
[1779156786750,51.45,76616.91,22.4,0.0,0.0,0.0]
[1779156789771,51.45,76610.98,22.4,0.0,0.0,0.0]
[1779156794806,51.45,76615.49,22.4,0.0,0.0,0.0]
[1779156799841,51.45,76623.53,22.4,0.0,0.0,0.0]
[1779156801855,51.45,76630.76,22.4,0.0,0.0,0.0]
[1779156804876,51.45,76636.5,22.4,0.0,0.0,0.0]
[1779156809912,51.45,76631.5,22.4,0.0,0.0,0.0]
[1779156811926,51.45,76627.51,22.4,0.0,0.0,0.0]
[1779156816962,51.45,76625.31,22.4,0.0,0.0,0.0]
[1779156821998,51.45,76626.19,22.4,0.0,0.0,0.0]
[1779156827032,51.45,76626.75,22.4,0.0,0.0,0.0]
[1779156832067,51.45,76632.09,22.4,0.0,0.0,0.0]
[1779156838109,51.45,76635.99,22.4,0.0,0.0,0.0]
[1779156843144,51.45,76644.13,22.4,0.0,0.0,0.0]
[1779156846165,51.45,76651.63,22.4,0.0,0.0,0.0]
[1779156851200,51.45,76654.55,22.4,0.0,0.0,0.0]
[1779156856235,51.45,76656.87,22.4,0.0,0.0,0.0]
[1779156861270,51.45,76655.35,22.4,0.0,0.0,0.0]
[1779156866305,51.45,76660.98,22.4,0.0,0.0,0.0]
[1779156871341,51.45,76659.81,22.4,0.0,0.0,0.0]
[1779156876376,51.45,76656.58,22.4,0.0,0.0,0.0]
[1779156881414,51.45,76660.74,22.4,0.0,0.0,0.0]
[1779156886446,51.45,76664.29,22.4,0.0,0.0,0.0]
[1779156891481,51.45,76666.04,22.4,0.0,0.0,0.0]
[1779156896516,51.45,76667.12,22.4,0.0,0.0,0.0]
[1779156901551,51.45,76667.56,22.4,0.0,0.0,0.0]
[1779156905579,51.45,76658.94,22.4,0.0,0.0,0.0]
[1779156907593,51.45,76645.74,22.4,0.0,0.0,0.0]
[1779156912628,51.45,76646.8,22.4,0.0,0.0,0.0]
[1779156916656,51.45,76636.7,22.4,0.0,0.0,0.0]
[1779156921691,51.45,76635.22,22.4,0.0,0.0,0.0]
[1779156923705,51.45,76643.86,22.4,0.0,0.0,0.0]
[1779156924713,51.45,76635.46,22.4,0.0,0.0,0.0]
[1779156925723,51.45,76625.52,22.4,0.0,0.0,0.0]
[1779156928744,51.45,76619.31,22.4,0.0,0.0,0.0]
[1779156931772,51.45,76622.32,22.4,0.0,0.0,0.0]
[1779156934793,51.45,76630.65,22.4,0.0,0.0,0.0]
[1779156935800,51.45,76636.27,22.4,0.0,0.0,0.0]
[1779156940835,51.45,76631.94,22.4,0.0,0.0,0.0]
[1779156945870,51.45,76634.9,22.4,0.0,0.0,0.0]
[1779156948891,51.45,76648.15,22.4,0.0,0.0,0.0]
[1779156949156,51.45,76648.15,22.4,0.0,0.0,0.0]
[1779156949898,51.45,76658.5,22.4,0.0,0.0,0.0]
[1779156950905,51.45,76666.05,22.4,0.0,0.0,0.0]
[1779156951547,51.45,76666.05,22.4,0.0,0.0,0.0]
[1779156956947,51.45,76670.58,22.4,0.0,0.0,0.0]
[1779156961982,51.45,76659.69,22.4,0.0,0.0,0.0]
[1779156962990,51.45,76654.16,22.4,0.0,0.0,0.0]
[1779156968025,51.45,76650.95,22.4,0.0,0.0,0.0]
[1779156973060,51.45,76651.34,22.4,0.0,0.0,0.0]
[1779156978095,51.45,76642.89,22.4,0.0,0.0,0.0]
[1779156983130,51.45,76636.49,22.4,0.0,0.0,0.0]
[1779156989172,51.45,76639.35,22.4,0.0,0.0,0.0]
[1779156994207,51.45,76657.15,22.4,0.0,0.0,0.0]
[1779156999242,51.45,76662.8,22.4,0.0,0.0,0.0]
[1779157004277,51.45,76666.25,22.4,0.0,0.0,0.0]
[1779157009312,51.45,76663.71,22.4,0.0,0.0,0.0]
[1779157012335,51.45,76670.27,22.4,0.0,0.0,0.0]
[1779157014349,51.45,76679.1,22.4,0.0,0.0,0.0]
[1779157019384,51.45,76688.23,22.4,0.0,0.0,0.0]
[1779157024419,51.45,76691.81,22.4,0.0,0.0,0.0]
[1779157029454,51.45,76693.74,22.4,0.0,0.0,0.0]
[1779157034489,51.45,76701.33,22.4,0.0,0.0,0.0]
[1779157035496,51.45,76708.01,22.4,0.0,0.0,0.0]
[1779157038517,51.45,76718.74,22.4,0.0,0.0,0.0]
[1779157042545,51.45,76724.74,22.4,0.0,0.0,0.0]
[1779157043552,51.45,76714.52,22.4,0.0,0.0,0.0]
[1779157048587,51.45,76717.22,22.4,0.0,0.0,0.0]
[1779157050601,51.45,76707.38,22.4,0.0,0.0,0.0]
[1779157051608,51.45,76705.59,22.4,0.0,0.0,0.0]
[1779157056643,51.45,76701.58,22.4,0.0,0.0,0.0]
[1779157061678,51.45,76703.24,22.4,0.0,0.0,0.0]
[1779157065706,51.45,76710.26,22.4,0.0,0.0,0.0]
[1779157070742,51.45,76713.99,22.4,0.0,0.0,0.0]
[1779157072756,51.45,76720.67,22.4,0.0,0.0,0.0]
[1779157077791,51.45,76723.4,22.4,0.0,0.0,0.0]
[1779157082826,51.45,76731.22,22.4,0.0,0.0,0.0]
[1779157087866,51.45,76728.07,22.4,0.0,0.0,0.0]
[1779157092901,51.45,76724.92,22.4,0.0,0.0,0.0]
[1779157097936,51.45,76723.31,22.4,0.0,0.0,0.0]
[1779157102971,51.45,76721.54,22.4,0.0,0.0,0.0]
[1779157103978,51.45,76715.68,22.4,0.0,0.0,0.0]
[1779157106999,51.45,76707.77,22.4,0.0,0.0,0.0]
[1779157111028,51.45,76710.42,22.4,0.0,0.0,0.0]
[1779157116063,51.45,76711.18,22.4,0.0,0.0,0.0]
[1779157117070,51.45,76705.04,22.4,0.0,0.0,0.0]
[1779157122105,51.45,76711.85,22.4,0.0,0.0,0.0]
[1779157127140,51.45,76709.85,22.4,0.0,0.0,0.0]
[1779157132175,51.45,76709.65,22.4,0.0,0.0,0.0]
[1779157137210,51.45,76714.37,22.4,0.0,0.0,0.0]
[1779157142245,51.45,76713.43,22.4,0.0,0.0,0.0]
[1779157147280,51.45,76718.38,22.4,0.0,0.0,0.0]
[1779157151308,51.45,76724.04,22.4,0.0,0.0,0.0]
[1779157156343,51.45,76729.51,22.4,0.0,0.0,0.0]
[1779157161378,51.45,76725.27,22.4,0.0,0.0,0.0]
[1779157162385,51.45,76717.64,22.4,0.0,0.0,0.0]
[1779157163392,51.45,76712.18,22.4,0.0,0.0,0.0]
[1779157168427,51.45,76712.62,22.4,0.0,0.0,0.0]
[1779157171448,51.45,76711.58,22.4,0.0,0.0,0.0]
[1779157176483,51.45,76708.31,22.4,0.0,0.0,0.0]
[1779157179504,51.45,76715.0,22.4,0.0,0.0,0.0]
[1779157184539,51.45,76712.54,22.4,0.0,0.0,0.0]
[1779157189574,51.45,76708.55,22.4,0.0,0.0,0.0]
[1779157191588,51.45,76718.6,22.4,0.0,0.0,0.0]
[1779157196623,51.45,76719.27,22.4,0.0,0.0,0.0]
[1779157201658,51.45,76724.73,22.4,0.0,0.0,0.0]
[1779157205686,51.45,76733.27,22.4,0.0,0.0,0.0]
[1779157208884,51.45,76736.68,22.4,0.0,0.0,0.0]
[1779157208955,51.45,76746.8,22.4,0.0,0.0,0.0]
[1779157209717,51.45,76754.43,22.4,0.0,0.0,0.0]
[1779157211360,51.45,76754.43,22.4,0.0,0.0,0.0]
[1779157219533,51.45,76749.36,22.4,0.0,0.0,0.0]
[1779157220550,51.45,76749.66,22.4,0.0,0.0,0.0]
[1779157225838,51.45,76749.55,22.4,0.0,0.0,0.0]
[1779157226845,51.45,76741.25,22.4,0.0,0.0,0.0]
[1779157230873,51.45,76747.67,22.4,0.0,0.0,0.0]
[1779157231880,51.45,76749.3,22.4,0.0,0.0,0.0]
[1779157233897,51.45,76754.75,22.4,0.0,0.0,0.0]
[1779157238932,51.45,76756.06,22.4,0.0,0.0,0.0]
[1779157243967,51.45,76760.22,22.4,0.0,0.0,0.0]
[1779157249002,51.45,76763.12,22.4,0.0,0.0,0.0]
[1779157254037,51.45,76765.96,22.4,0.0,0.0,0.0]
[1779157259072,51.45,76764.53,22.4,0.0,0.0,0.0]
[1779157264107,51.45,76764.89,22.4,0.0,0.0,0.0]
[1779157267128,51.45,76758.34,22.4,0.0,0.0,0.0]
[1779157272163,51.45,76753.48,22.4,0.0,0.0,0.0]
[1779157277198,51.45,76751.02,22.4,0.0,0.0,0.0]
[1779157282233,51.45,76745.47,22.4,0.0,0.0,0.0]
[1779157287268,51.45,76742.98,22.4,0.0,0.0,0.0]
[1779157292303,51.45,76752.87,22.4,0.0,0.0,0.0]
[1779157297338,51.45,76754.45,22.4,0.0,0.0,0.0]
[1779157301367,51.45,76761.95,22.4,0.0,0.0,0.0]
[1779157306402,51.45,76756.87,22.4,0.0,0.0,0.0]
[1779157311437,51.45,76752.96,22.4,0.0,0.0,0.0]
[1779157316475,51.45,76749.69,22.4,0.0,0.0,0.0]
[1779157318489,51.45,76741.22,22.4,0.0,0.0,0.0]
[1779157323524,51.45,76739.46,22.4,0.0,0.0,0.0]
[1779157324531,51.45,76748.86,22.4,0.0,0.0,0.0]
[1779157329566,51.45,76751.76,22.4,0.0,0.0,0.0]
[1779157334601,51.45,76753.01,22.4,0.0,0.0,0.0]
[1779157338629,51.45,76761.12,22.4,0.0,0.0,0.0]
[1779157340643,51.45,76767.87,22.4,0.0,0.0,0.0]
[1779157345678,51.45,76768.07,22.4,0.0,0.0,0.0]
[1779157350713,51.45,76771.8,22.4,0.0,0.0,0.0]
[1779157351720,51.45,76769.57,22.4,0.0,0.0,0.0]
[1779157356755,51.45,76766.64,22.4,0.0,0.0,0.0]
[1779157361790,51.45,76762.81,22.4,0.0,0.0,0.0]
[1779157366825,51.45,76763.33,22.4,0.0,0.0,0.0]
[1779157371860,51.45,76762.6,22.4,0.0,0.0,0.0]
[1779157376895,51.45,76766.57,22.4,0.0,0.0,0.0]
[1779157381930,51.45,76770.24,22.4,0.0,0.0,0.0]
[1779157384300,51.45,76769.89,22.4,0.0,0.0,0.0]
[1779157389986,51.45,76768.01,22.4,0.0,0.0,0.0]
[1779157395021,51.45,76766.99,22.4,0.0,0.0,0.0]
[1779157400081,51.45,76767.21,22.4,0.0,0.0,0.0]
[1779157405116,51.45,76767.54,22.4,0.0,0.0,0.0]
[1779157410151,51.45,76766.28,22.4,0.0,0.0,0.0]
[1779157411158,51.45,76766.84,22.4,0.0,0.0,0.0]
[1779157416193,51.45,76763.1,22.4,0.0,0.0,0.0]
[1779157421228,51.45,76767.63,22.4,0.0,0.0,0.0]
[1779157424249,51.45,76777.62,22.4,0.0,0.0,0.0]
[1779157428165,51.45,76778.75,22.4,0.0,0.0,0.0]
[1779157433312,51.45,76782.11,22.4,0.0,0.0,0.0]
[1779157438347,51.45,76781.66,22.4,0.0,0.0,0.0]
[1779157443382,51.45,76780.27,22.4,0.0,0.0,0.0]
[1779157448417,51.45,76781.8,22.4,0.0,0.0,0.0]
[1779157453452,51.45,76785.98,22.4,0.0,0.0,0.0]
[1779157457480,51.45,76792.87,22.4,0.0,0.0,0.0]
[1779157462515,51.45,76796.42,22.4,0.0,0.0,0.0]
[1779157467551,51.45,76801.02,22.4,0.0,0.0,0.0]
[1779157471633,51.45,76804.59,22.4,0.0,0.0,0.0]
[1779157472594,51.45,76831.28,22.4,0.0,0.0,0.0]
[1779157473601,51.45,76840.85,22.4,0.0,0.0,0.0]
[1779157474638,51.45,76844.57,22.4,0.0,0.0,0.0]
[1779157476623,51.45,76852.27,22.4,0.0,0.0,0.0]
[1779157478637,51.45,76858.01,22.4,0.0,0.0,0.0]
[1779157483672,51.45,76860.01,22.4,0.0,0.0,0.0]
[1779157485159,51.45,76860.01,22.4,0.0,0.0,0.0]
[1779157485186,51.45,76866.75,22.4,0.0,0.0,0.0]
[1779157485693,51.45,76889.57,22.4,0.0,0.0,0.0]
[1779157487715,51.45,76889.57,22.4,0.0,0.0,0.0]
[1779157486700,51.45,76897.73,22.4,0.0,0.0,0.0]
[1779157491641,51.45,76899.47,22.4,0.0,0.0,0.0]
[1779157490735,51.45,76905.55,22.4,0.0,0.0,0.0]
[1779157491740,51.45,76929.43,22.4,0.0,0.0,0.0]
[1779157494041,51.45,76932.01,22.4,0.0,0.0,0.0]
[1779157498792,51.45,76943.25,22.4,0.0,0.0,0.0]
[1779157502820,51.45,76923.94,22.4,0.0,0.0,0.0]
[1779157503827,51.45,76909.98,22.4,0.0,0.0,0.0]
[1779157504834,51.45,76903.97,22.4,0.0,0.0,0.0]
[1779157509869,51.45,76897.46,22.4,0.0,0.0,0.0]
[1779157511883,51.45,76905.08,22.4,0.0,0.0,0.0]
[1779157512890,51.45,76911.76,22.4,0.0,0.0,0.0]
[1779157517925,51.45,76910.89,22.4,0.0,0.0,0.0]
[1779157521953,51.45,76905.41,22.4,0.0,0.0,0.0]
[1779157523968,51.45,76894.74,22.4,0.0,0.0,0.0]
[1779157529003,51.45,76895.67,22.4,0.0,0.0,0.0]
[1779157531017,51.45,76897.27,22.4,0.0,0.0,0.0]
[1779157534038,51.45,76885.61,22.4,0.0,0.0,0.0]
[1779157536052,51.45,76891.18,22.4,0.0,0.0,0.0]
[1779157541087,51.45,76884.17,22.4,0.0,0.0,0.0]
[1779157545955,51.45,76879.68,22.4,0.0,0.0,0.0]
[1779157551157,51.45,76877.95,22.4,0.0,0.0,0.0]
[1779157556192,51.45,76872.6,22.4,0.0,0.0,0.0]
[1779157561227,51.45,76870.34,22.4,0.0,0.0,0.0]
[1779157563242,51.45,76860.99,22.4,0.0,0.0,0.0]
[1779157568276,51.45,76864.01,22.4,0.0,0.0,0.0]
[1779157570290,51.45,76854.58,22.4,0.0,0.0,0.0]
[1779157575325,51.45,76849.25,22.4,0.0,0.0,0.0]
[1779157580362,51.45,76845.5,22.4,0.0,0.0,0.0]
[1779157585398,51.45,76851.4,22.4,0.0,0.0,0.0]
[1779157590434,51.45,76850.83,22.4,0.0,0.0,0.0]
[1779157591441,51.45,76848.45,22.4,0.0,0.0,0.0]
[1779157596476,51.45,76846.43,22.4,0.0,0.0,0.0]
[1779157601511,51.45,76845.48,22.4,0.0,0.0,0.0]
[1779157606546,51.45,76845.94,22.4,0.0,0.0,0.0]
[1779157611581,51.45,76849.1,22.4,0.0,0.0,0.0]
[1779157616616,51.45,76849.16,22.4,0.0,0.0,0.0]
[1779157621651,51.45,76846.58,22.4,0.0,0.0,0.0]
[1779157625679,51.45,76838.0,22.4,0.0,0.0,0.0]
[1779157630714,51.45,76839.83,22.4,0.0,0.0,0.0]
[1779157635749,51.45,76848.58,22.4,0.0,0.0,0.0]
[1779157640784,51.45,76842.46,22.4,0.0,0.0,0.0]
[1779157645819,51.45,76841.88,22.4,0.0,0.0,0.0]
[1779157650854,51.45,76841.61,22.4,0.0,0.0,0.0]
[1779157651861,51.45,76841.76,22.4,0.0,0.0,0.0]
[1779157653875,51.45,76848.43,22.4,0.0,0.0,0.0]
[1779157658911,51.45,76844.37,22.4,0.0,0.0,0.0]
[1779157663945,51.45,76843.38,22.4,0.0,0.0,0.0]
[1779157665959,51.45,76850.96,22.4,0.0,0.0,0.0]
[1779157668980,51.45,76858.0,22.4,0.0,0.0,0.0]
[1779157672001,51.45,76852.11,22.4,0.0,0.0,0.0]
[1779157677036,51.45,76847.72,22.4,0.0,0.0,0.0]
[1779157682071,51.45,76845.16,22.4,0.0,0.0,0.0]
[1779157686099,51.45,76850.57,22.4,0.0,0.0,0.0]
[1779157691134,51.45,76846.77,22.4,0.0,0.0,0.0]
[1779157696170,51.45,76845.38,22.4,0.0,0.0,0.0]
[1779157701205,51.45,76843.02,22.4,0.0,0.0,0.0]
[1779157705233,51.45,76836.79,22.4,0.0,0.0,0.0]
[1779157710268,51.45,76833.49,22.4,0.0,0.0,0.0]
[1779157711275,51.45,76832.38,22.4,0.0,0.0,0.0]
[1779157713289,51.45,76823.17,22.4,0.0,0.0,0.0]
[1779157715303,51.45,76815.64,22.4,0.0,0.0,0.0]
[1779157720339,51.45,76814.25,22.4,0.0,0.0,0.0]
[1779157725374,51.45,76812.5,22.4,0.0,0.0,0.0]
[1779157730409,51.45,76811.63,22.4,0.0,0.0,0.0]
[1779157735444,51.45,76810.69,22.4,0.0,0.0,0.0]
[1779157740479,51.45,76811.43,22.4,0.0,0.0,0.0]
[1779157745514,51.45,76808.93,22.4,0.0,0.0,0.0]
[1779157750549,51.45,76806.49,22.4,0.0,0.0,0.0]
[1779157755584,51.45,76803.83,22.4,0.0,0.0,0.0]
[1779157760619,51.45,76801.96,22.4,0.0,0.0,0.0]
[1779157765654,51.45,76805.59,22.4,0.0,0.0,0.0]
[1779157770689,51.45,76802.94,22.4,0.0,0.0,0.0]
[1779157771696,51.45,76802.69,22.4,0.0,0.0,0.0]
[1779157776731,51.45,76802.4,22.4,0.0,0.0,0.0]
[1779157780759,51.45,76793.13,22.4,0.0,0.0,0.0]
[1779157785794,51.45,76788.55,22.4,0.0,0.0,0.0]
[1779157790829,51.45,76782.29,22.4,0.0,0.0,0.0]
[1779157793850,51.45,76773.42,22.4,0.0,0.0,0.0]
[1779157798888,51.45,76771.32,22.4,0.0,0.0,0.0]
[1779157802916,51.45,76765.8,22.4,0.0,0.0,0.0]
[1779157807951,51.45,76762.01,22.4,0.0,0.0,0.0]
[1779157809965,51.45,76756.32,22.4,0.0,0.0,0.0]
[1779157813993,51.45,76749.38,22.4,0.0,0.0,0.0]
[1779157815000,51.45,76743.72,22.4,0.0,0.0,0.0]
[1779157820039,51.45,76744.53,22.4,0.0,0.0,0.0]
[1779157822053,51.45,76753.05,22.4,0.0,0.0,0.0]
[1779157827089,51.45,76758.96,22.4,0.0,0.0,0.0]
[1779157830538,51.45,76761.77,22.4,0.0,0.0,0.0]
[1779157830796,51.45,76761.77,22.4,0.0,0.0,0.0]
[1779157831117,51.45,76761.92,22.4,0.0,0.0,0.0]
[1779157836152,51.45,76761.23,22.4,0.0,0.0,0.0]
[1779157840180,51.45,76754.68,22.4,0.0,0.0,0.0]
[1779157842194,51.45,76747.73,22.4,0.0,0.0,0.0]
[1779157847231,51.45,76742.38,22.4,0.0,0.0,0.0]
[1779157849244,51.45,76734.76,22.4,0.0,0.0,0.0]
[1779157854279,51.45,76735.61,22.4,0.0,0.0,0.0]
[1779157859314,51.45,76734.77,22.4,0.0,0.0,0.0]
[1779157864355,51.45,76733.56,22.4,0.0,0.0,0.0]
[1779157866369,51.45,76738.89,22.4,0.0,0.0,0.0]
[1779157871404,51.45,76739.47,22.4,0.0,0.0,0.0]
[1779157876439,51.45,76737.08,22.4,0.0,0.0,0.0]
[1779157877446,51.45,76722.25,22.4,0.0,0.0,0.0]
[1779157878453,51.45,76714.56,22.4,0.0,0.0,0.0]
[1779157883488,51.45,76722.67,22.4,0.0,0.0,0.0]
[1779157885502,51.45,76728.29,22.4,0.0,0.0,0.0]
[1779157890537,51.45,76735.09,22.4,0.0,0.0,0.0]
[1779157891544,51.45,76737.64,22.4,0.0,0.0,0.0]
[1779157896579,51.45,76743.45,22.4,0.0,0.0,0.0]
[1779157897586,51.45,76749.01,22.4,0.0,0.0,0.0]
[1779157902621,51.45,76748.65,22.4,0.0,0.0,0.0]
[1779157903628,51.45,76739.98,22.4,0.0,0.0,0.0]
[1779157908663,51.45,76738.24,22.4,0.0,0.0,0.0]
[1779157913698,51.45,76739.93,22.4,0.0,0.0,0.0]
[1779157918733,51.45,76736.81,22.4,0.0,0.0,0.0]
[1779157922761,51.45,76720.33,22.4,0.0,0.0,0.0]
[1779157927796,51.45,76729.03,22.4,0.0,0.0,0.0]
[1779157928803,51.45,76735.33,22.4,0.0,0.0,0.0]
[1779157931824,51.45,76747.46,22.4,0.0,0.0,0.0]
[1779157936859,51.45,76751.51,22.4,0.0,0.0,0.0]
[1779157941894,51.45,76746.78,22.4,0.0,0.0,0.0]
[1779157946929,51.45,76746.56,22.4,0.0,0.0,0.0]
[1779157951965,51.45,76746.68,22.4,0.0,0.0,0.0]
[1779157953635,51.45,76747.39,22.4,0.0,0.0,0.0]
[1779157959014,51.45,76745.89,22.4,0.0,0.0,0.0]
[1779157962036,51.45,76755.47,22.4,0.0,0.0,0.0]
[1779157963043,51.45,76764.59,22.4,0.0,0.0,0.0]
[1779157968078,51.45,76766.74,22.4,0.0,0.0,0.0]
[1779157973113,51.45,76770.23,22.4,0.0,0.0,0.0]
[1779157978148,51.45,76775.77,22.4,0.0,0.0,0.0]
[1779157983183,51.45,76771.78,22.4,0.0,0.0,0.0]
[1779157988219,51.45,76766.68,22.4,0.0,0.0,0.0]
[1779157993254,51.45,76765.77,22.4,0.0,0.0,0.0]
[1779157998289,51.45,76767.17,22.4,0.0,0.0,0.0]
[1779158002317,51.45,76775.0,22.4,0.0,0.0,0.0]
[1779158007352,51.45,76777.01,22.4,0.0,0.0,0.0]
[1779158011380,51.45,76779.73,22.4,0.0,0.0,0.0]
[1779158014140,51.45,76783.69,22.4,0.0,0.0,0.0]
[1779158018429,51.45,76774.9,22.4,0.0,0.0,0.0]
[1779158023464,51.45,76778.42,22.4,0.0,0.0,0.0]
[1779158025478,51.45,76785.09,22.4,0.0,0.0,0.0]
[1779158030513,51.45,76786.31,22.4,0.0,0.0,0.0]
[1779158034541,51.45,76778.64,22.4,0.0,0.0,0.0]
[1779158039576,51.45,76777.57,22.4,0.0,0.0,0.0]
[1779158044612,51.45,76777.47,22.4,0.0,0.0,0.0]
[1779158049646,51.45,76773.79,22.4,0.0,0.0,0.0]
[1779158054691,51.45,76771.69,22.4,0.0,0.0,0.0]
[1779158056701,51.45,76763.97,22.4,0.0,0.0,0.0]
[1779158061736,51.45,76767.38,22.4,0.0,0.0,0.0]
[1779158066771,51.45,76771.32,22.4,0.0,0.0,0.0]
[1779158071806,51.45,76771.76,22.4,0.0,0.0,0.0]
[1779158074827,51.45,76764.29,22.4,0.0,0.0,0.0]
[1779158079862,51.45,76759.35,22.4,0.0,0.0,0.0]
[1779158084897,51.45,76758.12,22.4,0.0,0.0,0.0]
[1779158089932,51.45,76757.72,22.4,0.0,0.0,0.0]
[1779158093960,51.45,76746.01,22.4,0.0,0.0,0.0]
[1779158094967,51.45,76734.97,22.4,0.0,0.0,0.0]
[1779158100011,51.45,76734.09,22.4,0.0,0.0,0.0]
[1779158105044,51.45,76739.46,22.4,0.0,0.0,0.0]
[1779158110079,51.45,76743.82,22.4,0.0,0.0,0.0]
[1779158114107,51.45,76738.17,22.4,0.0,0.0,0.0]
[1779158119145,51.45,76740.3,22.4,0.0,0.0,0.0]
[1779158122171,51.45,76734.05,22.4,0.0,0.0,0.0]
[1779158123178,51.45,76726.8,22.4,0.0,0.0,0.0]
[1779158128213,51.45,76729.5,22.4,0.0,0.0,0.0]
[1779158131234,51.45,76731.93,22.4,0.0,0.0,0.0]
[1779158136269,51.45,76736.75,22.4,0.0,0.0,0.0]
[1779158141304,51.45,76737.37,22.4,0.0,0.0,0.0]
[1779158146340,51.45,76743.61,22.4,0.0,0.0,0.0]
[1779158151380,51.45,76745.17,22.4,0.0,0.0,0.0]
[1779158156416,51.45,76746.03,22.4,0.0,0.0,0.0]
[1779158161451,51.45,76745.24,22.4,0.0,0.0,0.0]
[1779158166486,51.45,76750.7,22.4,0.0,0.0,0.0]
[1779158171522,51.45,76750.55,22.4,0.0,0.0,0.0]
[1779158172538,51.45,76744.71,22.4,0.0,0.0,0.0]
[1779158173541,51.45,76733.02,22.4,0.0,0.0,0.0]
[1779158176562,51.45,76726.9,22.4,0.0,0.0,0.0]
[1779158181597,51.45,76723.31,22.4,0.0,0.0,0.0]
[1779158185625,51.45,76714.73,22.4,0.0,0.0,0.0]
[1779158190660,51.45,76714.3,22.4,0.0,0.0,0.0]
[1779158191667,51.45,76710.27,22.4,0.0,0.0,0.0]
[1779158193027,51.45,76700.3,22.4,0.0,0.0,0.0]
[1779158193681,51.45,76693.68,22.4,0.0,0.0,0.0]
[1779158196702,51.45,76686.78,22.4,0.0,0.0,0.0]
[1779158201737,51.45,76684.37,22.4,0.0,0.0,0.0]
[1779158206772,51.45,76692.02,22.4,0.0,0.0,0.0]
[1779158211807,51.45,76696.55,22.4,0.0,0.0,0.0]
[1779158213821,51.45,76690.48,22.4,0.0,0.0,0.0]
[1779158218856,51.45,76691.09,22.4,0.0,0.0,0.0]
[1779158223891,51.45,76688.96,22.4,0.0,0.0,0.0]
[1779158226912,51.45,76683.61,22.4,0.0,0.0,0.0]
[1779158231947,51.45,76685.69,22.4,0.0,0.0,0.0]
[1779158236982,51.45,76685.9,22.4,0.0,0.0,0.0]
[1779158241010,51.45,76694.39,22.4,0.0,0.0,0.0]
[1779158243024,51.45,76699.71,22.4,0.0,0.0,0.0]
[1779158245038,51.45,76706.2,22.4,0.0,0.0,0.0]
[1779158250073,51.45,76705.3,22.4,0.0,0.0,0.0]
[1779158251080,51.45,76705.38,22.4,0.0,0.0,0.0]
[1779158253094,51.45,76711.42,22.4,0.0,0.0,0.0]
[1779158258129,51.45,76713.11,22.4,0.0,0.0,0.0]
[1779158264171,51.45,76712.58,22.4,0.0,0.0,0.0]
[1779158269206,51.45,76712.49,22.4,0.0,0.0,0.0]
[1779158270213,51.45,76718.04,22.4,0.0,0.0,0.0]
[1779158272227,51.45,76723.53,22.4,0.0,0.0,0.0]
[1779158277262,51.45,76726.76,22.4,0.0,0.0,0.0]
[1779158282297,51.45,76728.07,22.4,0.0,0.0,0.0]
[1779158287332,51.45,76736.25,22.4,0.0,0.0,0.0]
[1779158292367,51.45,76735.87,22.4,0.0,0.0,0.0]
[1779158297402,51.45,76741.98,22.4,0.0,0.0,0.0]
[1779158302437,51.45,76742.14,22.4,0.0,0.0,0.0]
[1779158307472,51.45,76741.47,22.4,0.0,0.0,0.0]
[1779158309491,51.45,76747.22,22.4,0.0,0.0,0.0]
[1779158311503,51.45,76751.15,22.4,0.0,0.0,0.0]
[1779158316538,51.45,76746.82,22.4,0.0,0.0,0.0]
[1779158317546,51.45,76735.54,22.4,0.0,0.0,0.0]
[1779158322581,51.45,76737.19,22.4,0.0,0.0,0.0]
[1779158327616,51.45,76740.34,22.4,0.0,0.0,0.0]
[1779158332651,51.45,76740.98,22.4,0.0,0.0,0.0]
[1779158337687,51.45,76742.68,22.4,0.0,0.0,0.0]
[1779158342723,51.45,76744.25,22.4,0.0,0.0,0.0]
[1779158347758,51.45,76742.48,22.4,0.0,0.0,0.0]
[1779158352793,51.45,76746.03,22.4,0.0,0.0,0.0]
[1779158357828,51.45,76745.85,22.4,0.0,0.0,0.0]
[1779158362863,51.45,76747.55,22.4,0.0,0.0,0.0]
[1779158367898,51.45,76748.26,22.4,0.0,0.0,0.0]
[1779158371926,51.45,76746.96,22.4,0.0,0.0,0.0]
[1779158376961,51.45,76746.64,22.4,0.0,0.0,0.0]
[1779158381996,51.45,76744.29,22.4,0.0,0.0,0.0]
[1779158387034,51.45,76743.21,22.4,0.0,0.0,0.0]
[1779158392069,51.45,76735.5,22.4,0.0,0.0,0.0]
[1779158396097,51.45,76727.99,22.4,0.0,0.0,0.0]
[1779158401132,51.45,76727.89,22.4,0.0,0.0,0.0]
[1779158402139,51.45,76716.06,22.4,0.0,0.0,0.0]
[1779158407174,51.45,76719.64,22.4,0.0,0.0,0.0]
[1779158412209,51.45,76716.32,22.4,0.0,0.0,0.0]
[1779158417244,51.45,76716.41,22.4,0.0,0.0,0.0]
[1779158422279,51.45,76716.93,22.4,0.0,0.0,0.0]
[1779158427314,51.45,76724.76,22.4,0.0,0.0,0.0]
[1779158429328,51.45,76731.4,22.4,0.0,0.0,0.0]
[1779158431343,51.45,76730.3,22.4,0.0,0.0,0.0]
[1779158436378,51.45,76741.61,22.4,0.0,0.0,0.0]
[1779158437385,51.45,76749.0,22.4,0.0,0.0,0.0]
[1779158441532,51.45,76746.75,22.4,0.0,0.0,0.0]
[1779158441858,51.45,76746.53,22.4,0.0,0.0,0.0]
[1779158444438,51.45,76740.86,22.4,0.0,0.0,0.0]
[1779158449472,51.45,76740.1,22.4,0.0,0.0,0.0]
[1779158452493,51.45,76748.26,22.4,0.0,0.0,0.0]
[1779158457528,51.45,76750.83,22.4,0.0,0.0,0.0]
[1779158460549,51.45,76745.53,22.4,0.0,0.0,0.0]
[1779158464577,51.45,76738.06,22.4,0.0,0.0,0.0]
[1779158468606,51.45,76729.46,22.4,0.0,0.0,0.0]
[1779158473641,51.45,76722.91,22.4,0.0,0.0,0.0]
[1779158478676,51.45,76723.17,22.4,0.0,0.0,0.0]
[1779158483711,51.45,76722.91,22.4,0.0,0.0,0.0]
[1779158488746,51.45,76723.61,22.4,0.0,0.0,0.0]
[1779158491767,51.45,76726.5,22.4,0.0,0.0,0.0]
[1779158496802,51.45,76722.97,22.4,0.0,0.0,0.0]
[1779158501837,51.45,76723.01,22.4,0.0,0.0,0.0]
[1779158504858,51.45,76730.62,22.4,0.0,0.0,0.0]
[1779158506872,51.45,76724.33,22.4,0.0,0.0,0.0]
[1779158510900,51.45,76717.08,22.4,0.0,0.0,0.0]
[1779158515935,51.45,76712.93,22.4,0.0,0.0,0.0]
[1779158520992,51.45,76712.04,22.4,0.0,0.0,0.0]
[1779158527034,51.45,76711.03,22.4,0.0,0.0,0.0]
[1779158532069,51.45,76710.34,22.4,0.0,0.0,0.0]
[1779158534083,51.45,76704.86,22.4,0.0,0.0,0.0]
[1779158539118,51.45,76709.27,22.4,0.0,0.0,0.0]
[1779158543146,51.45,76714.72,22.4,0.0,0.0,0.0]
[1779158548181,51.45,76713.03,22.4,0.0,0.0,0.0]
[1779158553216,51.45,76713.42,22.4,0.0,0.0,0.0]
[1779158558251,51.45,76714.69,22.4,0.0,0.0,0.0]
[1779158563286,51.45,76716.28,22.4,0.0,0.0,0.0]
[1779158568321,51.45,76714.71,22.4,0.0,0.0,0.0]
[1779158573356,51.45,76713.96,22.4,0.0,0.0,0.0]
[1779158578391,51.45,76707.72,22.4,0.0,0.0,0.0]
[1779158583426,51.45,76705.74,22.4,0.0,0.0,0.0]
[1779158587454,51.45,76697.33,22.4,0.0,0.0,0.0]
[1779158592494,51.45,76695.04,22.4,0.0,0.0,0.0]
[1779158595513,51.45,76688.22,22.4,0.0,0.0,0.0]
[1779158597241,51.45,76688.45,22.4,0.0,0.0,0.0]
[1779158602562,51.45,76690.8,22.4,0.0,0.0,0.0]
[1779158607597,51.45,76692.29,22.4,0.0,0.0,0.0]
[1779158611625,51.45,76692.03,22.4,0.0,0.0,0.0]
[1779158614648,51.45,76697.86,22.4,0.0,0.0,0.0]
[1779158618674,51.45,76703.08,22.4,0.0,0.0,0.0]
[1779158619681,51.45,76693.16,22.4,0.0,0.0,0.0]
[1779158624716,51.45,76688.42,22.4,0.0,0.0,0.0]
[1779158629752,51.45,76686.56,22.4,0.0,0.0,0.0]
[1779158630157,51.45,76686.56,22.4,0.0,0.0,0.0]
[1779158635799,51.45,76687.61,22.4,0.0,0.0,0.0]
[1779158640834,51.45,76687.33,22.4,0.0,0.0,0.0]
[1779158645877,51.45,76687.56,22.4,0.0,0.0,0.0]
[1779158650912,51.45,76689.4,22.4,0.0,0.0,0.0]
[1779158655947,51.45,76689.16,22.4,0.0,0.0,0.0]
[1779158660982,51.45,76689.82,22.4,0.0,0.0,0.0]
[1779158661989,51.45,76695.15,22.4,0.0,0.0,0.0]
[1779158667026,51.45,76702.54,22.4,0.0,0.0,0.0]
[1779158671053,51.45,76699.41,22.4,0.0,0.0,0.0]
[1779158676088,51.45,76700.12,22.4,0.0,0.0,0.0]
[1779158679109,51.45,76690.87,22.4,0.0,0.0,0.0]
[1779158684144,51.45,76691.41,22.4,0.0,0.0,0.0]
[1779158689179,51.45,76693.0,22.4,0.0,0.0,0.0]
[1779158694214,51.45,76693.62,22.4,0.0,0.0,0.0]
[1779158699249,51.45,76696.97,22.4,0.0,0.0,0.0]
[1779158704284,51.45,76692.74,22.4,0.0,0.0,0.0]
[1779158709319,51.45,76692.29,22.4,0.0,0.0,0.0]
[1779158714354,51.45,76693.66,22.4,0.0,0.0,0.0]
[1779158719389,51.45,76691.88,22.4,0.0,0.0,0.0]
[1779158724424,51.45,76689.62,22.4,0.0,0.0,0.0]
[1779158729459,51.45,76691.88,22.4,0.0,0.0,0.0]
[1779158731473,51.45,76692.43,22.4,0.0,0.0,0.0]
[1779158736508,51.45,76692.89,22.4,0.0,0.0,0.0]
[1779158740536,51.45,76698.45,22.4,0.0,0.0,0.0]
[1779158742550,51.45,76711.81,22.4,0.0,0.0,0.0]
[1779158743557,51.45,76720.94,22.4,0.0,0.0,0.0]
[1779158748592,51.45,76723.77,22.4,0.0,0.0,0.0]
[1779158750606,51.45,76732.1,22.4,0.0,0.0,0.0]
[1779158751636,51.45,76719.35,22.4,0.0,0.0,0.0]
[1779158752622,51.45,76702.07,22.4,0.0,0.0,0.0]
[1779158757657,51.45,76699.37,22.4,0.0,0.0,0.0]
[1779158762693,51.45,76699.06,22.4,0.0,0.0,0.0]
[1779158767727,51.45,76704.25,22.4,0.0,0.0,0.0]
[1779158772762,51.45,76713.47,22.4,0.0,0.0,0.0]
[1779158777797,51.45,76712.42,22.4,0.0,0.0,0.0]
[1779158782832,51.45,76711.09,22.4,0.0,0.0,0.0]
[1779158787867,51.45,76716.67,22.4,0.0,0.0,0.0]
[1779158790888,51.45,76722.85,22.4,0.0,0.0,0.0]
[1779158791895,51.45,76727.64,22.4,0.0,0.0,0.0]
[1779158796930,51.45,76728.3,22.4,0.0,0.0,0.0]
[1779158801965,51.45,76728.97,22.4,0.0,0.0,0.0]
[1779158807000,51.45,76728.17,22.4,0.0,0.0,0.0]
[1779158812036,51.45,76733.28,22.4,0.0,0.0,0.0]
[1779158816064,51.45,76727.64,22.4,0.0,0.0,0.0]
[1779158821099,51.45,76724.85,22.4,0.0,0.0,0.0]
[1779158825127,51.45,76718.23,22.4,0.0,0.0,0.0]
[1779158827141,51.45,76710.38,22.4,0.0,0.0,0.0]
[1779158832176,51.45,76710.51,22.4,0.0,0.0,0.0]
[1779158837211,51.45,76711.5,22.4,0.0,0.0,0.0]
[1779158842246,51.45,76713.95,22.4,0.0,0.0,0.0]
[1779158847281,51.45,76711.32,22.4,0.0,0.0,0.0]
[1779158851309,51.45,76711.94,22.4,0.0,0.0,0.0]
[1779158855337,51.45,76701.01,22.4,0.0,0.0,0.0]
[1779158856344,51.45,76693.39,22.4,0.0,0.0,0.0]
[1779158861379,51.45,76691.72,22.4,0.0,0.0,0.0]
[1779158866414,51.45,76691.62,22.4,0.0,0.0,0.0]
[1779158871449,51.45,76692.16,22.4,0.0,0.0,0.0]
[1779158876484,51.45,76691.65,22.4,0.0,0.0,0.0]
[1779158879509,51.45,76682.74,22.4,0.0,0.0,0.0]
[1779158881520,51.45,76675.85,22.4,0.0,0.0,0.0]
[1779158886562,51.45,76673.41,22.4,0.0,0.0,0.0]
[1779158891597,51.45,76672.49,22.4,0.0,0.0,0.0]
[1779158896632,51.45,76673.67,22.4,0.0,0.0,0.0]
[1779158901667,51.45,76671.92,22.4,0.0,0.0,0.0]
[1779158906702,51.45,76663.71,22.4,0.0,0.0,0.0]
[1779158911737,51.45,76663.96,22.4,0.0,0.0,0.0]
[1779158913751,51.45,76656.01,22.4,0.0,0.0,0.0]
[1779158918786,51.45,76655.87,22.4,0.0,0.0,0.0]
[1779158923821,51.45,76662.1,22.4,0.0,0.0,0.0]
[1779158928856,51.45,76663.05,22.4,0.0,0.0,0.0]
[1779158933891,51.45,76665.95,22.4,0.0,0.0,0.0]
[1779158938926,51.45,76665.65,22.4,0.0,0.0,0.0]
[1779158943961,51.45,76660.52,22.4,0.0,0.0,0.0]
[1779158948996,51.45,76659.75,22.4,0.0,0.0,0.0]
[1779158951010,51.45,76653.31,22.4,0.0,0.0,0.0]
[1779158956045,51.45,76658.26,22.4,0.0,0.0,0.0]
[1779158962087,51.45,76658.04,22.4,0.0,0.0,0.0]
[1779158967122,51.45,76654.29,22.4,0.0,0.0,0.0]
[1779158971150,51.45,76654.86,22.4,0.0,0.0,0.0]
[1779158973164,51.45,76649.54,22.4,0.0,0.0,0.0]
[1779158978199,51.45,76646.91,22.4,0.0,0.0,0.0]
[1779158983237,51.45,76648.17,22.4,0.0,0.0,0.0]
[1779158988272,51.45,76648.75,22.4,0.0,0.0,0.0]
[1779158993307,51.45,76649.2,22.4,0.0,0.0,0.0]
[1779158996329,51.45,76667.75,22.4,0.0,0.0,0.0]
[1779158997336,51.45,76686.79,22.4,0.0,0.0,0.0]
[1779158998795,51.45,76696.8,22.4,0.0,0.0,0.0]
[1779159000357,51.45,76706.16,22.4,0.0,0.0,0.0]
[1779159003378,51.45,76697.53,22.4,0.0,0.0,0.0]
[1779159008415,51.45,76692.65,22.4,0.0,0.0,0.0]
[1779159013451,51.45,76685.5,22.4,0.0,0.0,0.0]
[1779159015464,51.45,76678.36,22.4,0.0,0.0,0.0]
[1779159020499,51.45,76677.87,22.4,0.0,0.0,0.0]
[1779159025534,51.45,76675.88,22.4,0.0,0.0,0.0]
[1779159030569,51.45,76676.57,22.4,0.0,0.0,0.0]
[1779159031576,51.45,76675.56,22.4,0.0,0.0,0.0]
[1779159036612,51.45,76676.23,22.4,0.0,0.0,0.0]
[1779159041647,51.45,76676.04,22.4,0.0,0.0,0.0]
[1779159046682,51.45,76671.66,22.4,0.0,0.0,0.0]
[1779159051719,51.45,76670.82,22.4,0.0,0.0,0.0]
[1779159052533,51.45,76670.82,22.4,0.0,0.0,0.0]
[1779159053239,51.45,76670.82,22.4,0.0,0.0,0.0]
[1779159054738,51.45,76677.57,22.4,0.0,0.0,0.0]
[1779159059773,51.45,76677.12,22.4,0.0,0.0,0.0]
[1779159062795,51.45,76685.09,22.4,0.0,0.0,0.0]
[1779159066823,51.45,76676.35,22.4,0.0,0.0,0.0]
[1779159071858,51.45,76676.91,22.4,0.0,0.0,0.0]
[1779159079914,51.45,76678.91,22.4,0.0,0.0,0.0]
[1779159085025,51.45,76676.87,22.4,0.0,0.0,0.0]
[1779159090060,51.45,76677.8,22.4,0.0,0.0,0.0]
[1779159091067,51.45,76678.37,22.4,0.0,0.0,0.0]
[1779159096103,51.45,76676.61,22.4,0.0,0.0,0.0]
[1779159101138,51.45,76677.45,22.4,0.0,0.0,0.0]
[1779159104159,51.45,76682.91,22.4,0.0,0.0,0.0]
[1779159109194,51.45,76688.01,22.4,0.0,0.0,0.0]
[1779159114229,51.45,76687.9,22.4,0.0,0.0,0.0]
[1779159117250,51.45,76678.61,22.4,0.0,0.0,0.0]
[1779159122285,51.45,76677.61,22.4,0.0,0.0,0.0]
[1779159127320,51.45,76675.12,22.4,0.0,0.0,0.0]
[1779159132355,51.45,76675.01,22.4,0.0,0.0,0.0]
[1779159134371,51.45,76669.69,22.4,0.0,0.0,0.0]
[1779159136384,51.45,76662.52,22.4,0.0,0.0,0.0]
[1779159141418,51.45,76658.9,22.4,0.0,0.0,0.0]
[1779159143432,51.45,76652.39,22.4,0.0,0.0,0.0]
[1779159146455,51.45,76647.07,22.4,0.0,0.0,0.0]
[1779159149476,51.45,76641.45,22.4,0.0,0.0,0.0]
[1779159151490,51.45,76635.98,22.4,0.0,0.0,0.0]
[1779159156525,51.45,76636.78,22.4,0.0,0.0,0.0]
[1779159161560,51.45,76634.44,22.4,0.0,0.0,0.0]
[1779159166596,51.45,76629.8,22.4,0.0,0.0,0.0]
[1779159169618,51.45,76621.13,22.4,0.0,0.0,0.0]
[1779159170624,51.45,76613.3,22.4,0.0,0.0,0.0]
[1779159175674,51.45,76612.32,22.4,0.0,0.0,0.0]
[1779159175750,51.45,76604.4,22.4,0.0,0.0,0.0]
[1779159180694,51.45,76595.41,22.4,0.0,0.0,0.0]
[1779159185729,51.45,76590.91,22.4,0.0,0.0,0.0]
[1779159190764,51.45,76591.47,22.4,0.0,0.0,0.0]
[1779159193785,51.45,76597.09,22.4,0.0,0.0,0.0]
[1779159194792,51.45,76605.1,22.4,0.0,0.0,0.0]
[1779159199827,51.45,76605.1,22.4,0.0,0.0,0.0]
[1779159200834,51.45,76597.8,22.4,0.0,0.0,0.0]
[1779159204862,51.45,76589.22,22.4,0.0,0.0,0.0]
[1779159206877,51.45,76581.54,22.4,0.0,0.0,0.0]
[1779159208891,51.45,76589.0,22.4,0.0,0.0,0.0]
[1779159210905,51.45,76580.3,22.4,0.0,0.0,0.0]
[1779159211912,51.45,76581.52,22.4,0.0,0.0,0.0]
[1779159215940,51.45,76589.22,22.4,0.0,0.0,0.0]
[1779159220975,51.45,76590.14,22.4,0.0,0.0,0.0]
[1779159226010,51.45,76593.66,22.4,0.0,0.0,0.0]
[1779159231045,51.45,76599.07,22.4,0.0,0.0,0.0]
[1779159236080,51.45,76595.52,22.4,0.0,0.0,0.0]
[1779159241115,51.45,76590.14,22.4,0.0,0.0,0.0]
[1779159244136,51.45,76583.56,22.4,0.0,0.0,0.0]
[1779159249171,51.45,76585.94,22.4,0.0,0.0,0.0]
[1779159253199,51.45,76579.84,22.4,0.0,0.0,0.0]
[1779159255214,51.45,76562.85,22.4,0.0,0.0,0.0]
[1779159256220,51.45,76552.59,22.4,0.0,0.0,0.0]
[1779159261255,51.45,76548.55,22.4,0.0,0.0,0.0]
[1779159264279,51.45,76556.31,22.4,0.0,0.0,0.0]
[1779159269315,51.45,76561.04,22.4,0.0,0.0,0.0]
[1779159271329,51.45,76564.91,22.4,0.0,0.0,0.0]
[1779159276364,51.45,76565.62,22.4,0.0,0.0,0.0]
[1779159281399,51.45,76566.87,22.4,0.0,0.0,0.0]
[1779159286435,51.45,76568.81,22.4,0.0,0.0,0.0]
[1779159288449,51.45,76576.08,22.4,0.0,0.0,0.0]
[1779159293484,51.45,76574.92,22.4,0.0,0.0,0.0]
[1779159298519,51.45,76574.78,22.4,0.0,0.0,0.0]
[1779159303554,51.45,76576.85,22.4,0.0,0.0,0.0]
[1779159308589,51.45,76572.26,22.4,0.0,0.0,0.0]
[1779159310603,51.45,76564.48,22.4,0.0,0.0,0.0]
[1779159316645,51.45,76561.83,22.4,0.0,0.0,0.0]
[1779159321680,51.45,76559.08,22.4,0.0,0.0,0.0]
[1779159326715,51.45,76557.1,22.4,0.0,0.0,0.0]
[1779159330743,51.45,76563.98,22.4,0.0,0.0,0.0]
[1779159331750,51.45,76564.29,22.4,0.0,0.0,0.0]
[1779159335778,51.45,76569.65,22.4,0.0,0.0,0.0]
[1779159340813,51.45,76577.74,22.4,0.0,0.0,0.0]
[1779159345848,51.45,76582.17,22.4,0.0,0.0,0.0]
[1779159350883,51.45,76583.38,22.4,0.0,0.0,0.0]
[1779159355918,51.45,76582.34,22.4,0.0,0.0,0.0]
[1779159360953,51.45,76579.54,22.4,0.0,0.0,0.0]
[1779159363974,51.45,76585.54,22.4,0.0,0.0,0.0]
[1779159369009,51.45,76580.95,22.4,0.0,0.0,0.0]
[1779159371023,51.45,76575.67,22.4,0.0,0.0,0.0]
[1779159376058,51.45,76574.45,22.4,0.0,0.0,0.0]
[1779159378073,51.45,76580.52,22.4,0.0,0.0,0.0]
[1779159383107,51.45,76583.99,22.4,0.0,0.0,0.0]
[1779159388142,51.45,76586.86,22.4,0.0,0.0,0.0]
[1779159390157,51.45,76597.99,22.4,0.0,0.0,0.0]
[1779159391163,51.45,76598.71,22.4,0.0,0.0,0.0]
[1779159396198,51.45,76602.94,22.4,0.0,0.0,0.0]
[1779159400226,51.45,76609.65,22.4,0.0,0.0,0.0]
[1779159405261,51.45,76611.28,22.4,0.0,0.0,0.0]
[1779159410297,51.45,76608.9,22.4,0.0,0.0,0.0]
[1779159415332,51.45,76607.69,22.4,0.0,0.0,0.0]
[1779159420367,51.45,76606.2,22.4,0.0,0.0,0.0]
[1779159422381,51.45,76601.0,22.4,0.0,0.0,0.0]
[1779159427416,51.45,76596.31,22.4,0.0,0.0,0.0]
[1779159432452,51.45,76596.92,22.4,0.0,0.0,0.0]
[1779159437487,51.45,76596.35,22.4,0.0,0.0,0.0]
[1779159442522,51.45,76597.1,22.4,0.0,0.0,0.0]
[1779159447557,51.45,76595.99,22.4,0.0,0.0,0.0]
[1779159451585,51.45,76595.5,22.4,0.0,0.0,0.0]
[1779159453599,51.45,76588.47,22.4,0.0,0.0,0.0]
[1779159455615,51.45,76582.15,22.4,0.0,0.0,0.0]
[1779159457629,51.45,76576.23,22.4,0.0,0.0,0.0]
[1779159461657,51.45,76567.58,22.4,0.0,0.0,0.0]
[1779159464678,51.45,76559.84,22.4,0.0,0.0,0.0]
[1779159469717,51.45,76561.82,22.4,0.0,0.0,0.0]
[1779159474752,51.45,76559.65,22.4,0.0,0.0,0.0]
[1779159479787,51.45,76562.79,22.4,0.0,0.0,0.0]
[1779159484822,51.45,76561.47,22.4,0.0,0.0,0.0]
[1779159489857,51.45,76561.94,22.4,0.0,0.0,0.0]
[1779159494892,51.45,76561.53,22.4,0.0,0.0,0.0]
[1779159499927,51.45,76562.25,22.4,0.0,0.0,0.0]
[1779159504962,51.45,76562.21,22.4,0.0,0.0,0.0]
[1779159509998,51.45,76562.44,22.4,0.0,0.0,0.0]
[1779159511005,51.45,76562.87,22.4,0.0,0.0,0.0]
[1779159516042,51.45,76555.05,22.4,0.0,0.0,0.0]
[1779159521077,51.45,76554.18,22.4,0.0,0.0,0.0]
[1779159526113,51.45,76556.89,22.4,0.0,0.0,0.0]
[1779159531149,51.45,76560.12,22.4,0.0,0.0,0.0]
[1779159535177,51.45,76568.56,22.4,0.0,0.0,0.0]
[1779159540212,51.45,76572.6,22.4,0.0,0.0,0.0]
[1779159545247,51.45,76571.59,22.4,0.0,0.0,0.0]
[1779159548268,51.45,76564.56,22.4,0.0,0.0,0.0]
[1779159553303,51.45,76560.19,22.4,0.0,0.0,0.0]
[1779159558338,51.45,76557.42,22.4,0.0,0.0,0.0]
[1779159563373,51.45,76558.89,22.4,0.0,0.0,0.0]
[1779159568410,51.45,76558.63,22.4,0.0,0.0,0.0]
[1779159571431,51.45,76558.49,22.4,0.0,0.0,0.0]
[1779159576466,51.45,76557.79,22.4,0.0,0.0,0.0]
[1779159581501,51.45,76558.0,22.4,0.0,0.0,0.0]
[1779159586536,51.45,76558.03,22.4,0.0,0.0,0.0]
[1779159589557,51.45,76565.25,22.4,0.0,0.0,0.0]
[1779159590564,51.45,76571.11,22.4,0.0,0.0,0.0]
[1779159592578,51.45,76562.38,22.4,0.0,0.0,0.0]
[1779159597613,51.45,76561.79,22.4,0.0,0.0,0.0]
[1779159601641,51.45,76555.21,22.4,0.0,0.0,0.0]
[1779159602651,51.45,76549.9,22.4,0.0,0.0,0.0]
[1779159607685,51.45,76551.99,22.4,0.0,0.0,0.0]
[1779159612720,51.45,76556.19,22.4,0.0,0.0,0.0]
[1779159615741,51.45,76550.12,22.4,0.0,0.0,0.0]
[1779159616748,51.45,76544.63,22.4,0.0,0.0,0.0]
[1779159621783,51.45,76543.58,22.4,0.0,0.0,0.0]
[1779159626818,51.45,76544.91,22.4,0.0,0.0,0.0]
[1779159629839,51.45,76538.92,22.4,0.0,0.0,0.0]
[1779159631853,51.45,76538.66,22.4,0.0,0.0,0.0]
[1779159637895,51.45,76538.53,22.4,0.0,0.0,0.0]
[1779159642930,51.45,76539.29,22.4,0.0,0.0,0.0]
[1779159647965,51.45,76538.89,22.4,0.0,0.0,0.0]
[1779159653000,51.45,76540.58,22.4,0.0,0.0,0.0]
[1779159660049,51.45,76540.71,22.4,0.0,0.0,0.0]
[1779159663535,51.45,76539.69,22.4,0.0,0.0,0.0]
[1779159664544,51.45,76537.76,22.4,0.0,0.0,0.0]
[1779159666091,51.45,76545.94,22.4,0.0,0.0,0.0]
[1779159667099,51.45,76552.92,22.4,0.0,0.0,0.0]
[1779159672134,51.45,76549.79,22.4,0.0,0.0,0.0]
[1779159677169,51.45,76547.13,22.4,0.0,0.0,0.0]
[1779159682204,51.45,76544.97,22.4,0.0,0.0,0.0]
[1779159684218,51.45,76538.55,22.4,0.0,0.0,0.0]
[1779159686835,51.45,76538.23,22.4,0.0,0.0,0.0]
[1779159687498,51.45,76538.93,22.4,0.0,0.0,0.0]
[1779159691267,51.45,76538.86,22.4,0.0,0.0,0.0]
[1779159696302,51.45,76538.75,22.4,0.0,0.0,0.0]
[1779159701337,51.45,76539.14,22.4,0.0,0.0,0.0]
[1779159706372,51.45,76539.68,22.4,0.0,0.0,0.0]
[1779159711408,51.45,76539.46,22.4,0.0,0.0,0.0]
[1779159716443,51.45,76540.89,22.4,0.0,0.0,0.0]
[1779159721480,51.45,76540.01,22.4,0.0,0.0,0.0]
[1779159723494,51.45,76533.45,22.4,0.0,0.0,0.0]
[1779159728530,51.45,76533.77,22.4,0.0,0.0,0.0]
[1779159733565,51.45,76534.81,22.4,0.0,0.0,0.0]
[1779159738600,51.45,76538.76,22.4,0.0,0.0,0.0]
[1779159743635,51.45,76540.53,22.4,0.0,0.0,0.0]
[1779159748670,51.45,76543.4,22.4,0.0,0.0,0.0]
[1779159751692,51.45,76549.83,22.4,0.0,0.0,0.0]
[1779159756727,51.45,76555.14,22.4,0.0,0.0,0.0]
[1779159761762,51.45,76552.52,22.4,0.0,0.0,0.0]
[1779159766797,51.45,76557.87,22.4,0.0,0.0,0.0]
[1779159771832,51.45,76555.92,22.4,0.0,0.0,0.0]
[1779159776867,51.45,76556.0,22.4,0.0,0.0,0.0]
[1779159781902,51.45,76550.8,22.4,0.0,0.0,0.0]
[1779159786937,51.45,76550.49,22.4,0.0,0.0,0.0]
[1779159791972,51.45,76553.94,22.4,0.0,0.0,0.0]
[1779159797007,51.45,76553.53,22.4,0.0,0.0,0.0]
[1779159802042,51.45,76551.29,22.4,0.0,0.0,0.0]
[1779159807077,51.45,76552.91,22.4,0.0,0.0,0.0]
[1779159811105,51.45,76551.65,22.4,0.0,0.0,0.0]
[1779159812112,51.45,76543.79,22.4,0.0,0.0,0.0]
[1779159813119,51.45,76535.84,22.4,0.0,0.0,0.0]
[1779159818155,51.45,76536.28,22.4,0.0,0.0,0.0]
[1779159823190,51.45,76537.52,22.4,0.0,0.0,0.0]
[1779159828225,51.45,76541.22,22.4,0.0,0.0,0.0]
[1779159833260,51.45,76541.66,22.4,0.0,0.0,0.0]
[1779159838295,51.45,76541.88,22.4,0.0,0.0,0.0]
[1779159843331,51.45,76542.66,22.4,0.0,0.0,0.0]
[1779159848365,51.45,76541.85,22.4,0.0,0.0,0.0]
[1779159853400,51.45,76545.15,22.4,0.0,0.0,0.0]
[1779159856421,51.45,76550.85,22.4,0.0,0.0,0.0]
[1779159859442,51.45,76558.25,22.4,0.0,0.0,0.0]
[1779159864477,51.45,76558.42,22.4,0.0,0.0,0.0]
[1779159869512,51.45,76558.6,22.4,0.0,0.0,0.0]
[1779159871526,51.45,76558.97,22.4,0.0,0.0,0.0]
[1779159876564,51.45,76555.9,22.4,0.0,0.0,0.0]
[1779159879584,51.45,76566.58,22.4,0.0,0.0,0.0]
[1779159880591,51.45,76571.81,22.4,0.0,0.0,0.0]
[1779159882605,51.45,76564.66,22.4,0.0,0.0,0.0]
[1779159887640,51.45,76560.78,22.4,0.0,0.0,0.0]
[1779159892676,51.45,76560.85,22.4,0.0,0.0,0.0]
[1779159897711,51.45,76562.56,22.4,0.0,0.0,0.0]
[1779159901739,51.45,76567.98,22.4,0.0,0.0,0.0]
[1779159906774,51.45,76570.17,22.4,0.0,0.0,0.0]
[1779159911809,51.45,76571.82,22.4,0.0,0.0,0.0]
[1779159916844,51.45,76577.71,22.4,0.0,0.0,0.0]
[1779159921879,51.45,76579.66,22.4,0.0,0.0,0.0]
[1779159926915,51.45,76578.94,22.4,0.0,0.0,0.0]
[1779159931950,51.45,76584.41,22.4,0.0,0.0,0.0]
[1779159935978,51.45,76595.78,22.4,0.0,0.0,0.0]
[1779159940008,51.45,76581.98,22.4,0.0,0.0,0.0]
[1779159945041,51.45,76577.97,22.4,0.0,0.0,0.0]
[1779159951083,51.45,76579.74,22.4,0.0,0.0,0.0]
[1779159956118,51.45,76581.24,22.4,0.0,0.0,0.0]
[1779159962160,51.45,76581.57,22.4,0.0,0.0,0.0]
[1779159963167,51.45,76586.61,22.4,0.0,0.0,0.0]
[1779159964174,51.45,76591.9,22.4,0.0,0.0,0.0]
[1779159968202,51.45,76598.29,22.4,0.0,0.0,0.0]
[1779159973237,51.45,76600.24,22.4,0.0,0.0,0.0]
[1779159978272,51.45,76604.95,22.4,0.0,0.0,0.0]
[1779159983307,51.45,76603.03,22.4,0.0,0.0,0.0]
[1779159988342,51.45,76601.75,22.4,0.0,0.0,0.0]
[1779159991364,51.45,76602.83,22.4,0.0,0.0,0.0]
[1779159993377,51.45,76610.08,22.4,0.0,0.0,0.0]
[1779159996398,51.45,76617.92,22.4,0.0,0.0,0.0]
[1779159999419,51.45,76623.41,22.4,0.0,0.0,0.0]
[1779160004454,51.45,76626.74,22.4,0.0,0.0,0.0]
[1779160008482,51.45,76631.85,22.4,0.0,0.0,0.0]
[1779160012510,51.45,76625.48,22.4,0.0,0.0,0.0]
[1779160014525,51.45,76619.44,22.4,0.0,0.0,0.0]
[1779160019560,51.45,76627.21,22.4,0.0,0.0,0.0]
[1779160024595,51.45,76630.03,22.4,0.0,0.0,0.0]
[1779160029631,51.45,76626.53,22.4,0.0,0.0,0.0]
[1779160034666,51.45,76623.77,22.4,0.0,0.0,0.0]
[1779160039702,51.45,76624.77,22.4,0.0,0.0,0.0]
[1779160041719,51.45,76635.6,22.4,0.0,0.0,0.0]
[1779160046755,51.45,76636.82,22.4,0.0,0.0,0.0]
[1779160049775,51.45,76631.71,22.4,0.0,0.0,0.0]
[1779160051789,51.45,76630.43,22.4,0.0,0.0,0.0]
[1779160056824,51.45,76628.34,22.4,0.0,0.0,0.0]
[1779160061859,51.45,76625.96,22.4,0.0,0.0,0.0]
[1779160063874,51.45,76619.04,22.4,0.0,0.0,0.0]
[1779160064881,51.45,76611.27,22.4,0.0,0.0,0.0]
[1779160066895,51.45,76606.22,22.4,0.0,0.0,0.0]
[1779160071930,51.45,76605.66,22.4,0.0,0.0,0.0]
[1779160075958,51.45,76611.57,22.4,0.0,0.0,0.0]
[1779160076965,51.45,76618.08,22.4,0.0,0.0,0.0]
[1779160082000,51.45,76610.21,22.4,0.0,0.0,0.0]
[1779160085027,51.45,76600.62,22.4,0.0,0.0,0.0]
[1779160087041,51.45,76592.67,22.4,0.0,0.0,0.0]
[1779160092076,51.45,76589.95,22.4,0.0,0.0,0.0]
[1779160097112,51.45,76588.7,22.4,0.0,0.0,0.0]
[1779160102150,51.45,76590.06,22.4,0.0,0.0,0.0]
[1779160107185,51.45,76590.6,22.4,0.0,0.0,0.0]
[1779160111213,51.45,76590.99,22.4,0.0,0.0,0.0]
[1779160113227,51.45,76598.79,22.4,0.0,0.0,0.0]
[1779160118265,51.45,76606.56,22.4,0.0,0.0,0.0]
[1779160119272,51.45,76611.9,22.4,0.0,0.0,0.0]
[1779160124307,51.45,76611.29,22.4,0.0,0.0,0.0]
[1779160131356,51.45,76615.06,22.4,0.0,0.0,0.0]
[1779160133371,51.45,76628.74,22.4,0.0,0.0,0.0]
[1779160134377,51.45,76635.41,22.4,0.0,0.0,0.0]
[1779160139418,51.45,76639.42,22.4,0.0,0.0,0.0]
[1779160144453,51.45,76634.7,22.4,0.0,0.0,0.0]
[1779160149488,51.45,76636.31,22.4,0.0,0.0,0.0]
[1779160154523,51.45,76636.11,22.4,0.0,0.0,0.0]
[1779160160565,51.45,76635.88,22.4,0.0,0.0,0.0]
[1779160165600,51.45,76638.94,22.4,0.0,0.0,0.0]
[1779160170635,51.45,76638.96,22.4,0.0,0.0,0.0]
[1779160171642,51.45,76638.93,22.4,0.0,0.0,0.0]
[1779160176677,51.45,76640.08,22.4,0.0,0.0,0.0]
[1779160179698,51.45,76646.48,22.4,0.0,0.0,0.0]
[1779160184733,51.45,76646.11,22.4,0.0,0.0,0.0]
[1779160189768,51.45,76647.87,22.4,0.0,0.0,0.0]
[1779160194803,51.45,76649.06,22.4,0.0,0.0,0.0]
[1779160199839,51.45,76649.54,22.4,0.0,0.0,0.0]
[1779160204906,51.45,76649.84,22.4,0.0,0.0,0.0]
[1779160209941,51.45,76648.89,22.4,0.0,0.0,0.0]
[1779160212962,51.45,76659.34,22.4,0.0,0.0,0.0]
[1779160216990,51.45,76650.37,22.4,0.0,0.0,0.0]
[1779160217997,51.45,76655.64,22.4,0.0,0.0,0.0]
[1779160219004,51.45,76661.31,22.4,0.0,0.0,0.0]
[1779160224039,51.45,76663.86,22.4,0.0,0.0,0.0]
[1779160228069,51.45,76656.05,22.4,0.0,0.0,0.0]
[1779160231090,51.45,76653.84,22.4,0.0,0.0,0.0]
[1779160236125,51.45,76651.42,22.4,0.0,0.0,0.0]
[1779160244182,51.45,76648.25,22.4,0.0,0.0,0.0]
[1779160249220,51.45,76648.63,22.4,0.0,0.0,0.0]
[1779160254255,51.45,76647.3,22.4,0.0,0.0,0.0]
[1779160256276,51.45,76642.03,22.4,0.0,0.0,0.0]
[1779160257280,51.45,76631.51,22.4,0.0,0.0,0.0]
[1779160262316,51.45,76626.81,22.4,0.0,0.0,0.0]
[1779160264330,51.45,76636.68,22.4,0.0,0.0,0.0]
[1779160269365,51.45,76640.24,22.4,0.0,0.0,0.0]
[1779160274533,51.45,76640.94,22.4,0.0,0.0,0.0]
[1779160275306,51.45,76641.12,22.4,0.0,0.0,0.0]
[1779160280442,51.45,76641.07,22.4,0.0,0.0,0.0]
[1779160285477,51.45,76643.79,22.4,0.0,0.0,0.0]
[1779160290512,51.45,76650.7,22.4,0.0,0.0,0.0]
[1779160291519,51.45,76651.09,22.4,0.0,0.0,0.0]
[1779160296554,51.45,76652.17,22.4,0.0,0.0,0.0]
[1779160301590,51.45,76651.02,22.4,0.0,0.0,0.0]
[1779160306624,51.45,76650.47,22.4,0.0,0.0,0.0]
[1779160309645,51.45,76655.82,22.4,0.0,0.0,0.0]
[1779160314680,51.45,76659.59,22.4,0.0,0.0,0.0]
[1779160320724,51.45,76661.1,22.4,0.0,0.0,0.0]
[1779160325758,51.45,76662.73,22.4,0.0,0.0,0.0]
[1779160327773,51.45,76674.66,22.4,0.0,0.0,0.0]
[1779160330794,51.45,76680.85,22.4,0.0,0.0,0.0]
[1779160332808,51.45,76690.33,22.4,0.0,0.0,0.0]
[1779160337843,51.45,76691.66,22.4,0.0,0.0,0.0]
[1779160342878,51.45,76692.34,22.4,0.0,0.0,0.0]
[1779160346906,51.45,76687.09,22.4,0.0,0.0,0.0]
[1779160352948,51.45,76688.32,22.4,0.0,0.0,0.0]
[1779160357983,51.45,76682.68,22.4,0.0,0.0,0.0]
[1779160363018,51.45,76685.03,22.4,0.0,0.0,0.0]
[1779160368054,51.45,76685.27,22.4,0.0,0.0,0.0]
[1779160372082,51.45,76690.29,22.4,0.0,0.0,0.0]
[1779160377117,51.45,76692.93,22.4,0.0,0.0,0.0]
[1779160382152,51.45,76692.96,22.4,0.0,0.0,0.0]
[1779160384166,51.45,76700.52,22.4,0.0,0.0,0.0]
[1779160390208,51.45,76701.32,22.4,0.0,0.0,0.0]
[1779160395243,51.45,76705.93,22.4,0.0,0.0,0.0]
[1779160398268,51.45,76717.15,22.4,0.0,0.0,0.0]
[1779160401289,51.45,76710.97,22.4,0.0,0.0,0.0]
[1779160405326,51.45,76717.15,22.4,0.0,0.0,0.0]
[1779160410361,51.45,76714.11,22.4,0.0,0.0,0.0]
[1779160411368,51.45,76714.4,22.4,0.0,0.0,0.0]
[1779160417410,51.45,76714.55,22.4,0.0,0.0,0.0]
[1779160420431,51.45,76720.24,22.4,0.0,0.0,0.0]
[1779160425466,51.45,76721.09,22.4,0.0,0.0,0.0]
[1779160430501,51.45,76720.69,22.4,0.0,0.0,0.0]
[1779160435536,51.45,76719.7,22.4,0.0,0.0,0.0]
[1779160440571,51.45,76715.96,22.4,0.0,0.0,0.0]
[1779160445607,51.45,76712.15,22.4,0.0,0.0,0.0]
[1779160450642,51.45,76711.22,22.4,0.0,0.0,0.0]
[1779160455677,51.45,76711.5,22.4,0.0,0.0,0.0]
[1779160460712,51.45,76710.94,22.4,0.0,0.0,0.0]
[1779160465747,51.45,76710.01,22.4,0.0,0.0,0.0]
[1779160470782,51.45,76711.79,22.4,0.0,0.0,0.0]
[1779160471789,51.45,76711.76,22.4,0.0,0.0,0.0]
[1779160476824,51.45,76712.1,22.4,0.0,0.0,0.0]
[1779160481859,51.45,76717.23,22.4,0.0,0.0,0.0]
[1779160486894,51.45,76716.36,22.4,0.0,0.0,0.0]
[1779160491929,51.45,76717.75,22.4,0.0,0.0,0.0]
[1779160496964,51.45,76718.01,22.4,0.0,0.0,0.0]
[1779160501999,51.45,76717.31,22.4,0.0,0.0,0.0]
[1779160506027,51.45,76712.16,22.4,0.0,0.0,0.0]
[1779160508041,51.45,76702.0,22.4,0.0,0.0,0.0]
[1779160514083,51.45,76701.4,22.4,0.0,0.0,0.0]
[1779160519118,51.45,76700.08,22.4,0.0,0.0,0.0]
[1779160524153,51.45,76699.13,22.4,0.0,0.0,0.0]
[1779160529188,51.45,76699.75,22.4,0.0,0.0,0.0]
[1779160531202,51.45,76699.29,22.4,0.0,0.0,0.0]
[1779160536237,51.45,76699.26,22.4,0.0,0.0,0.0]
[1779160541273,51.45,76699.09,22.4,0.0,0.0,0.0]
[1779160546307,51.45,76700.64,22.4,0.0,0.0,0.0]
[1779160547314,51.45,76709.4,22.4,0.0,0.0,0.0]
[1779160548321,51.45,76716.96,22.4,0.0,0.0,0.0]
[1779160553356,51.45,76718.87,22.4,0.0,0.0,0.0]
[1779160558391,51.45,76714.82,22.4,0.0,0.0,0.0]
[1779160564433,51.45,76715.23,22.4,0.0,0.0,0.0]
[1779160569468,51.45,76714.42,22.4,0.0,0.0,0.0]
[1779160574503,51.45,76714.92,22.4,0.0,0.0,0.0]
[1779160579538,51.45,76713.08,22.4,0.0,0.0,0.0]
[1779160584573,51.45,76712.29,22.4,0.0,0.0,0.0]
[1779160589608,51.45,76713.1,22.4,0.0,0.0,0.0]
[1779160593636,51.45,76714.65,22.4,0.0,0.0,0.0]
[1779160596657,51.45,76720.81,22.4,0.0,0.0,0.0]
[1779160601694,51.45,76724.0,22.4,0.0,0.0,0.0]
[1779160606728,51.45,76724.59,22.4,0.0,0.0,0.0]
[1779160611763,51.45,76723.62,22.4,0.0,0.0,0.0]
[1779160616798,51.45,76728.77,22.4,0.0,0.0,0.0]
[1779160621833,51.45,76732.27,22.4,0.0,0.0,0.0]
[1779160626868,51.45,76732.34,22.4,0.0,0.0,0.0]
[1779160631903,51.45,76735.57,22.4,0.0,0.0,0.0]
[1779160633917,51.45,76742.96,22.4,0.0,0.0,0.0]
[1779160638952,51.45,76744.34,22.4,0.0,0.0,0.0]
[1779160641973,51.45,76749.56,22.4,0.0,0.0,0.0]
[1779160647010,51.45,76751.3,22.4,0.0,0.0,0.0]
[1779160650031,51.45,76756.59,22.4,0.0,0.0,0.0]
[1779160651038,51.45,76757.99,22.4,0.0,0.0,0.0]
[1779160655066,51.45,76766.48,22.4,0.0,0.0,0.0]
[1779160658087,51.45,76775.36,22.4,0.0,0.0,0.0]
[1779160664130,51.45,76774.05,22.4,0.0,0.0,0.0]
[1779160669300,51.45,76777.97,22.4,0.0,0.0,0.0]
[1779160669373,51.45,76785.89,22.4,0.0,0.0,0.0]
[1779160672188,51.45,76791.57,22.4,0.0,0.0,0.0]
[1779160673195,51.45,76800.64,22.4,0.0,0.0,0.0]
[1779160674202,51.45,76807.71,22.4,0.0,0.0,0.0]
[1779160675209,51.45,76801.01,22.4,0.0,0.0,0.0]
[1779160676216,51.45,76794.8,22.4,0.0,0.0,0.0]
[1779160678230,51.45,76802.37,22.4,0.0,0.0,0.0]
[1779160683265,51.45,76810.32,22.4,0.0,0.0,0.0]
[1779160688301,51.45,76809.66,22.4,0.0,0.0,0.0]
[1779160693336,51.45,76805.39,22.4,0.0,0.0,0.0]
[1779160695350,51.45,76795.01,22.4,0.0,0.0,0.0]
[1779160699579,51.45,76797.2,22.4,0.0,0.0,0.0]
[1779160705421,51.45,76792.9,22.4,0.0,0.0,0.0]
[1779160710458,51.45,76795.23,22.4,0.0,0.0,0.0]
[1779160711465,51.45,76795.97,22.4,0.0,0.0,0.0]
[1779160716500,51.45,76796.73,22.4,0.0,0.0,0.0]
[1779160721535,51.45,76796.29,22.4,0.0,0.0,0.0]
[1779160726570,51.45,76796.3,22.4,0.0,0.0,0.0]
[1779160731605,51.45,76798.82,22.4,0.0,0.0,0.0]
[1779160736640,51.45,76794.6,22.4,0.0,0.0,0.0]
[1779160741675,51.45,76796.24,22.4,0.0,0.0,0.0]
[1779160745890,51.45,76796.65,22.4,0.0,0.0,0.0]
[1779160751747,51.45,76793.66,22.4,0.0,0.0,0.0]
[1779160756782,51.45,76790.98,22.4,0.0,0.0,0.0]
[1779160761819,51.45,76790.56,22.4,0.0,0.0,0.0]
[1779160766854,51.45,76784.61,22.4,0.0,0.0,0.0]
[1779160771889,51.45,76779.94,22.4,0.0,0.0,0.0]
[1779160776924,51.45,76779.57,22.4,0.0,0.0,0.0]
[1779160781959,51.45,76779.27,22.4,0.0,0.0,0.0]
[1779160786994,51.45,76775.17,22.4,0.0,0.0,0.0]
[1779160789008,51.45,76769.93,22.4,0.0,0.0,0.0]
[1779160793036,51.45,76758.22,22.4,0.0,0.0,0.0]
[1779160794043,51.45,76744.57,22.4,0.0,0.0,0.0]
[1779160795065,51.45,76731.55,22.4,0.0,0.0,0.0]
[1779160796063,51.45,76724.04,22.4,0.0,0.0,0.0]
[1779160797070,51.45,76715.3,22.4,0.0,0.0,0.0]
[1779160802106,51.45,76719.58,22.4,0.0,0.0,0.0]
[1779160807143,51.45,76719.96,22.4,0.0,0.0,0.0]
[1779160811172,51.45,76727.11,22.4,0.0,0.0,0.0]
[1779160816207,51.45,76729.07,22.4,0.0,0.0,0.0]
[1779160821242,51.45,76729.57,22.4,0.0,0.0,0.0]
[1779160826283,51.45,76732.79,22.4,0.0,0.0,0.0]
[1779160831313,51.45,76730.87,22.4,0.0,0.0,0.0]
[1779160836349,51.45,76729.57,22.4,0.0,0.0,0.0]
[1779160842391,51.45,76730.34,22.4,0.0,0.0,0.0]
[1779160847426,51.45,76728.81,22.4,0.0,0.0,0.0]
[1779160852461,51.45,76729.72,22.4,0.0,0.0,0.0]
[1779160857496,51.45,76731.45,22.4,0.0,0.0,0.0]
[1779160862531,51.45,76730.2,22.4,0.0,0.0,0.0]
[1779160867566,51.45,76727.44,22.4,0.0,0.0,0.0]
[1779160872601,51.45,76725.25,22.4,0.0,0.0,0.0]
[1779160877636,51.45,76727.64,22.4,0.0,0.0,0.0]
[1779160882671,51.45,76725.23,22.4,0.0,0.0,0.0]
[1779160885541,51.45,76723.89,22.4,0.0,0.0,0.0]
[1779160886562,51.45,76723.43,22.4,0.0,0.0,0.0]
[1779160892741,51.45,76725.8,22.4,0.0,0.0,0.0]
[1779160897781,51.45,76722.18,22.4,0.0,0.0,0.0]
[1779160901809,51.45,76716.04,22.4,0.0,0.0,0.0]
[1779160906844,51.45,76713.79,22.4,0.0,0.0,0.0]
[1779160910872,51.45,76707.18,22.4,0.0,0.0,0.0]
[1779160915907,51.45,76695.05,22.4,0.0,0.0,0.0]
[1779160920942,51.45,76694.15,22.4,0.0,0.0,0.0]
[1779160925977,51.45,76696.62,22.4,0.0,0.0,0.0]
[1779160931012,51.45,76697.06,22.4,0.0,0.0,0.0]
[1779160936047,51.45,76701.65,22.4,0.0,0.0,0.0]
[1779160941082,51.45,76701.26,22.4,0.0,0.0,0.0]
[1779160946119,51.45,76695.6,22.4,0.0,0.0,0.0]
[1779160951154,51.45,76695.0,22.4,0.0,0.0,0.0]
[1779160955182,51.45,76689.12,22.4,0.0,0.0,0.0]
[1779160960217,51.45,76689.31,22.4,0.0,0.0,0.0]
[1779160965252,51.45,76691.63,22.4,0.0,0.0,0.0]
[1779160970287,51.45,76689.41,22.4,0.0,0.0,0.0]
[1779160976329,51.45,76686.03,22.4,0.0,0.0,0.0]
[1779160981364,51.45,76685.67,22.4,0.0,0.0,0.0]
[1779160986399,51.45,76684.16,22.4,0.0,0.0,0.0]
[1779160991434,51.45,76681.73,22.4,0.0,0.0,0.0]
[1779160996469,51.45,76681.3,22.4,0.0,0.0,0.0]
[1779161001504,51.45,76682.68,22.4,0.0,0.0,0.0]
[1779161006539,51.45,76682.39,22.4,0.0,0.0,0.0]
[1779161011574,51.45,76682.57,22.4,0.0,0.0,0.0]
[1779161014704,51.45,76672.4,22.4,0.0,0.0,0.0]
[1779161015603,51.45,76665.9,22.4,0.0,0.0,0.0]
[1779161018623,51.45,76660.01,22.4,0.0,0.0,0.0]
[1779161023658,51.45,76663.21,22.4,0.0,0.0,0.0]
[1779161024665,51.45,76668.94,22.4,0.0,0.0,0.0]
[1779161029700,51.45,76667.15,22.4,0.0,0.0,0.0]
[1779161031714,51.45,76660.54,22.4,0.0,0.0,0.0]
[1779161036749,51.45,76656.41,22.4,0.0,0.0,0.0]
[1779161038763,51.45,76645.89,22.4,0.0,0.0,0.0]
[1779161039770,51.45,76639.05,22.4,0.0,0.0,0.0]
[1779161042791,51.45,76644.19,22.4,0.0,0.0,0.0]
[1779161047826,51.45,76644.3,22.4,0.0,0.0,0.0]
[1779161052861,51.45,76644.52,22.4,0.0,0.0,0.0]
[1779161057896,51.45,76644.73,22.4,0.0,0.0,0.0]
[1779161059911,51.45,76653.29,22.4,0.0,0.0,0.0]
[1779161061925,51.45,76663.16,22.4,0.0,0.0,0.0]
[1779161065953,51.45,76668.6,22.4,0.0,0.0,0.0]
[1779161070988,51.45,76670.01,22.4,0.0,0.0,0.0]
[1779161071995,51.45,76669.82,22.4,0.0,0.0,0.0]
[1779161075016,51.45,76661.42,22.4,0.0,0.0,0.0]
[1779161081058,51.45,76661.55,22.4,0.0,0.0,0.0]
[1779161086093,51.45,76666.05,22.4,0.0,0.0,0.0]
[1779161091128,51.45,76667.65,22.4,0.0,0.0,0.0]
[1779161096163,51.45,76667.91,22.4,0.0,0.0,0.0]
[1779161101198,51.45,76666.85,22.4,0.0,0.0,0.0]
[1779161103212,51.45,76673.48,22.4,0.0,0.0,0.0]
[1779161108247,51.45,76671.88,22.4,0.0,0.0,0.0]
[1779161113283,51.45,76671.78,22.4,0.0,0.0,0.0]
[1779161118317,51.45,76672.0,22.4,0.0,0.0,0.0]
[1779161123352,51.45,76670.28,22.4,0.0,0.0,0.0]
[1779161128387,51.45,76672.87,22.4,0.0,0.0,0.0]
[1779161132415,51.45,76672.97,22.4,0.0,0.0,0.0]
[1779161137450,51.45,76672.72,22.4,0.0,0.0,0.0]
[1779161142485,51.45,76679.23,22.4,0.0,0.0,0.0]
[1779161147520,51.45,76680.42,22.4,0.0,0.0,0.0]
[1779161152555,51.45,76676.63,22.4,0.0,0.0,0.0]
[1779161157590,51.45,76677.14,22.4,0.0,0.0,0.0]
[1779161162625,51.45,76676.65,22.4,0.0,0.0,0.0]
[1779161165646,51.45,76682.97,22.4,0.0,0.0,0.0]
[1779161170681,51.45,76682.73,22.4,0.0,0.0,0.0]
[1779161175716,51.45,76684.35,22.4,0.0,0.0,0.0]
[1779161180751,51.45,76686.5,22.4,0.0,0.0,0.0]
[1779161185787,51.45,76687.24,22.4,0.0,0.0,0.0]
[1779161189815,51.45,76681.66,22.4,0.0,0.0,0.0]
[1779161191829,51.45,76674.82,22.4,0.0,0.0,0.0]
[1779161196864,51.45,76673.13,22.4,0.0,0.0,0.0]
[1779161202906,51.45,76673.72,22.4,0.0,0.0,0.0]
[1779161207811,51.45,76673.87,22.4,0.0,0.0,0.0]
[1779161212976,51.45,76673.96,22.4,0.0,0.0,0.0]
[1779161218011,51.45,76674.62,22.4,0.0,0.0,0.0]
[1779161222039,51.45,76680.28,22.4,0.0,0.0,0.0]
[1779161225060,51.45,76685.69,22.4,0.0,0.0,0.0]
[1779161230095,51.45,76690.36,22.4,0.0,0.0,0.0]
[1779161234123,51.45,76698.61,22.4,0.0,0.0,0.0]
[1779161239158,51.45,76701.9,22.4,0.0,0.0,0.0]
[1779161244193,51.45,76703.59,22.4,0.0,0.0,0.0]
[1779161249228,51.45,76704.44,22.4,0.0,0.0,0.0]
[1779161251242,51.45,76707.37,22.4,0.0,0.0,0.0]
[1779161254479,51.45,76708.91,22.4,0.0,0.0,0.0]
[1779161264335,51.45,76706.1,22.4,0.0,0.0,0.0]
[1779161267355,51.45,76698.2,22.4,0.0,0.0,0.0]
[1779161272390,51.45,76694.18,22.4,0.0,0.0,0.0]
[1779161277425,51.45,76696.15,22.4,0.0,0.0,0.0]
[1779161283467,51.45,76695.96,22.4,0.0,0.0,0.0]
[1779161288502,51.45,76695.51,22.4,0.0,0.0,0.0]
[1779161293537,51.45,76695.73,22.4,0.0,0.0,0.0]
[1779161298572,51.45,76693.24,22.4,0.0,0.0,0.0]
[1779161301593,51.45,76684.89,22.4,0.0,0.0,0.0]
[1779161306628,51.45,76683.53,22.4,0.0,0.0,0.0]
[1779161311663,51.45,76683.32,22.4,0.0,0.0,0.0]
[1779161316698,51.45,76682.97,22.4,0.0,0.0,0.0]
[1779161321733,51.45,76683.42,22.4,0.0,0.0,0.0]
[1779161326768,51.45,76682.61,22.4,0.0,0.0,0.0]
[1779161332810,51.45,76683.2,22.4,0.0,0.0,0.0]
[1779161337845,51.45,76683.16,22.4,0.0,0.0,0.0]
[1779161342880,51.45,76682.49,22.4,0.0,0.0,0.0]
[1779161347915,51.45,76682.12,22.4,0.0,0.0,0.0]
[1779161352950,51.45,76682.11,22.4,0.0,0.0,0.0]
[1779161361006,51.45,76683.49,22.4,0.0,0.0,0.0]
[1779161366041,51.45,76683.18,22.4,0.0,0.0,0.0]
[1779161372083,51.45,76682.76,22.4,0.0,0.0,0.0]
[1779161378125,51.45,76679.75,22.4,0.0,0.0,0.0]
[1779161383160,51.45,76677.19,22.4,0.0,0.0,0.0]
[1779161387189,51.45,76684.52,22.4,0.0,0.0,0.0]
[1779161391217,51.45,76690.5,22.4,0.0,0.0,0.0]
[1779161396252,51.45,76694.67,22.4,0.0,0.0,0.0]
[1779161401287,51.45,76696.06,22.4,0.0,0.0,0.0]
[1779161403301,51.45,76705.7,22.4,0.0,0.0,0.0]
[1779161404308,51.45,76712.3,22.4,0.0,0.0,0.0]
[1779161408337,51.45,76717.22,22.4,0.0,0.0,0.0]
[1779161413375,51.45,76717.33,22.4,0.0,0.0,0.0]
[1779161418411,51.45,76717.55,22.4,0.0,0.0,0.0]
[1779161423446,51.45,76718.25,22.4,0.0,0.0,0.0]
[1779161428481,51.45,76718.41,22.4,0.0,0.0,0.0]
[1779161431502,51.45,76722.47,22.4,0.0,0.0,0.0]
[1779161436537,51.45,76723.32,22.4,0.0,0.0,0.0]
[1779161441572,51.45,76730.55,22.4,0.0,0.0,0.0]
[1779161443586,51.45,76736.51,22.4,0.0,0.0,0.0]
[1779161444593,51.45,76741.36,22.4,0.0,0.0,0.0]
[1779161446607,51.45,76746.67,22.4,0.0,0.0,0.0]
[1779161449628,51.45,76751.91,22.4,0.0,0.0,0.0]
[1779161451642,51.45,76746.45,22.4,0.0,0.0,0.0]
[1779161455670,51.45,76741.27,22.4,0.0,0.0,0.0]
[1779161460705,51.45,76744.43,22.4,0.0,0.0,0.0]
[1779161465740,51.45,76745.13,22.4,0.0,0.0,0.0]
[1779161470775,51.45,76746.28,22.4,0.0,0.0,0.0]
[1779161475153,51.45,76746.31,22.4,0.0,0.0,0.0]
[1779161477825,51.45,76740.49,22.4,0.0,0.0,0.0]
[1779161478832,51.45,76733.77,22.4,0.0,0.0,0.0]
[1779161481854,51.45,76723.68,22.4,0.0,0.0,0.0]
[1779161486889,51.45,76722.19,22.4,0.0,0.0,0.0]
[1779161491925,51.45,76715.2,22.4,0.0,0.0,0.0]
[1779161496960,51.45,76711.93,22.4,0.0,0.0,0.0]
[1779161497967,51.45,76706.46,22.4,0.0,0.0,0.0]
[1779161498974,51.45,76700.46,22.4,0.0,0.0,0.0]
[1779161504041,51.45,76700.92,22.4,0.0,0.0,0.0]
[1779161509056,51.45,76701.74,22.4,0.0,0.0,0.0]
[1779161510063,51.45,76707.35,22.4,0.0,0.0,0.0]
[1779161511070,51.45,76712.95,22.4,0.0,0.0,0.0]
[1779161516105,51.45,76712.3,22.4,0.0,0.0,0.0]
[1779161517723,51.45,76712.3,22.4,0.0,0.0,0.0]
[1779161522147,51.45,76718.21,22.4,0.0,0.0,0.0]
[1779161527182,51.45,76717.14,22.4,0.0,0.0,0.0]
[1779161529196,51.45,76711.17,22.4,0.0,0.0,0.0]
[1779161534231,51.45,76710.04,22.4,0.0,0.0,0.0]
[1779161539266,51.45,76713.35,22.4,0.0,0.0,0.0]
[1779161544301,51.45,76714.51,22.4,0.0,0.0,0.0]
[1779161549336,51.45,76716.46,22.4,0.0,0.0,0.0]
[1779161551350,51.45,76717.84,22.4,0.0,0.0,0.0]
[1779161556389,51.45,76718.72,22.4,0.0,0.0,0.0]
[1779161561424,51.45,76715.13,22.4,0.0,0.0,0.0]
[1779161566459,51.45,76709.63,22.4,0.0,0.0,0.0]
[1779161568473,51.45,76704.19,22.4,0.0,0.0,0.0]
[1779161573509,51.45,76702.96,22.4,0.0,0.0,0.0]
[1779161579550,51.45,76703.72,22.4,0.0,0.0,0.0]
[1779161584585,51.45,76703.04,22.4,0.0,0.0,0.0]
[1779161589620,51.45,76702.76,22.4,0.0,0.0,0.0]
[1779161594655,51.45,76703.33,22.4,0.0,0.0,0.0]
[1779161599690,51.45,76704.53,22.4,0.0,0.0,0.0]
[1779161604727,51.45,76708.36,22.4,0.0,0.0,0.0]
[1779161605734,51.45,76714.33,22.4,0.0,0.0,0.0]
[1779161610769,51.45,76716.12,22.4,0.0,0.0,0.0]
[1779161611776,51.45,76715.96,22.4,0.0,0.0,0.0]
[1779161613790,51.45,76727.44,22.4,0.0,0.0,0.0]
[1779161617821,51.45,76736.39,22.4,0.0,0.0,0.0]
[1779161622856,51.45,76737.28,22.4,0.0,0.0,0.0]
[1779161627891,51.45,76738.25,22.4,0.0,0.0,0.0]
[1779161632926,51.45,76739.73,22.4,0.0,0.0,0.0]
[1779161637961,51.45,76740.58,22.4,0.0,0.0,0.0]
[1779161642996,51.45,76740.58,22.4,0.0,0.0,0.0]
[1779161649039,51.45,76736.74,22.4,0.0,0.0,0.0]
[1779161650046,51.45,76731.85,22.4,0.0,0.0,0.0]
[1779161655081,51.45,76728.54,22.4,0.0,0.0,0.0]
[1779161660117,51.45,76731.49,22.4,0.0,0.0,0.0]
[1779161662130,51.45,76736.44,22.4,0.0,0.0,0.0]
[1779161667165,51.45,76740.83,22.4,0.0,0.0,0.0]
[1779161671193,51.45,76742.63,22.4,0.0,0.0,0.0]
[1779161676228,51.45,76744.35,22.4,0.0,0.0,0.0]
[1779161681263,51.45,76746.74,22.4,0.0,0.0,0.0]
[1779161686299,51.45,76746.84,22.4,0.0,0.0,0.0]
[1779161691334,51.45,76747.0,22.4,0.0,0.0,0.0]
[1779161696369,51.45,76746.71,22.4,0.0,0.0,0.0]
[1779161701404,51.45,76747.0,22.4,0.0,0.0,0.0]
[1779161706439,51.45,76747.62,22.4,0.0,0.0,0.0]
[1779161708453,51.45,76742.57,22.4,0.0,0.0,0.0]
[1779161713488,51.45,76739.12,22.4,0.0,0.0,0.0]
[1779161719530,51.45,76739.65,22.4,0.0,0.0,0.0]
[1779161724565,51.45,76740.77,22.4,0.0,0.0,0.0]
[1779161730607,51.45,76742.95,22.4,0.0,0.0,0.0]
[1779161731614,51.45,76742.3,22.4,0.0,0.0,0.0]
[1779161736649,51.45,76740.56,22.4,0.0,0.0,0.0]
[1779161741684,51.45,76740.96,22.4,0.0,0.0,0.0]
[1779161746719,51.45,76740.65,22.4,0.0,0.0,0.0]
[1779161752761,51.45,76741.25,22.4,0.0,0.0,0.0]
[1779161757796,51.45,76741.53,22.4,0.0,0.0,0.0]
[1779161762831,51.45,76741.27,22.4,0.0,0.0,0.0]
[1779161763838,51.45,76736.3,22.4,0.0,0.0,0.0]
[1779161764845,51.45,76731.42,22.4,0.0,0.0,0.0]
[1779161769882,51.45,76728.93,22.4,0.0,0.0,0.0]
[1779161774917,51.45,76725.72,22.4,0.0,0.0,0.0]
[1779161779952,51.45,76728.19,22.4,0.0,0.0,0.0]
[1779161784988,51.45,76728.84,22.4,0.0,0.0,0.0]
[1779161790026,51.45,76727.9,22.4,0.0,0.0,0.0]
[1779161791033,51.45,76727.94,22.4,0.0,0.0,0.0]
[1779161795063,51.45,76714.02,22.4,0.0,0.0,0.0]
[1779161797077,51.45,76721.28,22.4,0.0,0.0,0.0]
[1779161802112,51.45,76725.83,22.4,0.0,0.0,0.0]
[1779161807147,51.45,76725.01,22.4,0.0,0.0,0.0]
[1779161812182,51.45,76724.95,22.4,0.0,0.0,0.0]
[1779161817217,51.45,76726.1,22.4,0.0,0.0,0.0]
[1779161822252,51.45,76726.38,22.4,0.0,0.0,0.0]
[1779161827288,51.45,76722.86,22.4,0.0,0.0,0.0]
[1779161830308,51.45,76731.17,22.4,0.0,0.0,0.0]
[1779161835343,51.45,76737.66,22.4,0.0,0.0,0.0]
[1779161840378,51.45,76738.39,22.4,0.0,0.0,0.0]
[1779161843399,51.45,76733.05,22.4,0.0,0.0,0.0]
[1779161848434,51.45,76734.03,22.4,0.0,0.0,0.0]
[1779161851455,51.45,76736.22,22.4,0.0,0.0,0.0]
[1779161856491,51.45,76736.57,22.4,0.0,0.0,0.0]
[1779161861526,51.45,76736.41,22.4,0.0,0.0,0.0]
[1779161867569,51.45,76736.07,22.4,0.0,0.0,0.0]
[1779161872604,51.45,76733.07,22.4,0.0,0.0,0.0]
[1779161877639,51.45,76733.94,22.4,0.0,0.0,0.0]
[1779161882738,51.45,76734.86,22.4,0.0,0.0,0.0]
[1779161883904,51.45,76748.62,22.4,0.0,0.0,0.0]
[1779161884754,51.45,76755.8,22.4,0.0,0.0,0.0]
[1779161889789,51.45,76754.28,22.4,0.0,0.0,0.0]
[1779161894824,51.45,76759.83,22.4,0.0,0.0,0.0]
[1779161899859,51.45,76761.25,22.4,0.0,0.0,0.0]
[1779161904894,51.45,76765.85,22.4,0.0,0.0,0.0]
[1779161909929,51.45,76763.61,22.4,0.0,0.0,0.0]
[1779161911943,51.45,76763.82,22.4,0.0,0.0,0.0]
[1779161916978,51.45,76764.45,22.4,0.0,0.0,0.0]
[1779161922013,51.45,76764.43,22.4,0.0,0.0,0.0]
[1779161927048,51.45,76767.13,22.4,0.0,0.0,0.0]
[1779161932083,51.45,76770.41,22.4,0.0,0.0,0.0]
[1779161937118,51.45,76770.75,22.4,0.0,0.0,0.0]
[1779161942153,51.45,76772.68,22.4,0.0,0.0,0.0]
[1779161947188,51.45,76773.77,22.4,0.0,0.0,0.0]
[1779161954241,51.45,76773.56,22.4,0.0,0.0,0.0]
[1779161959276,51.45,76773.61,22.4,0.0,0.0,0.0]
[1779161966325,51.45,76773.6,22.4,0.0,0.0,0.0]
[1779161971360,51.45,76770.18,22.4,0.0,0.0,0.0]
[1779161976395,51.45,76769.78,22.4,0.0,0.0,0.0]
[1779161981430,51.45,76767.18,22.4,0.0,0.0,0.0]
[1779161983444,51.45,76762.41,22.4,0.0,0.0,0.0]
[1779161985458,51.45,76756.74,22.4,0.0,0.0,0.0]
[1779161989486,51.45,76763.0,22.4,0.0,0.0,0.0]
[1779161994521,51.45,76761.67,22.4,0.0,0.0,0.0]
[1779162001570,51.45,76761.7,22.4,0.0,0.0,0.0]
[1779162006605,51.45,76761.63,22.4,0.0,0.0,0.0]
[1779162011640,51.45,76762.89,22.4,0.0,0.0,0.0]
[1779162016675,51.45,76763.45,22.4,0.0,0.0,0.0]
[1779162020704,51.45,76768.57,22.4,0.0,0.0,0.0]
[1779162024732,51.45,76773.69,22.4,0.0,0.0,0.0]
[1779162029767,51.45,76773.71,22.4,0.0,0.0,0.0]
[1779162031781,51.45,76774.74,22.4,0.0,0.0,0.0]
[1779162037823,51.45,76775.02,22.4,0.0,0.0,0.0]
[1779162042858,51.45,76771.86,22.4,0.0,0.0,0.0]
[1779162047893,51.45,76771.48,22.4,0.0,0.0,0.0]
[1779162052928,51.45,76770.93,22.4,0.0,0.0,0.0]
[1779162056956,51.45,76756.69,22.4,0.0,0.0,0.0]
[1779162061991,51.45,76754.33,22.4,0.0,0.0,0.0]
[1779162067031,51.45,76754.93,22.4,0.0,0.0,0.0]
[1779162072066,51.45,76755.0,22.4,0.0,0.0,0.0]
[1779162076094,51.45,76750.11,22.4,0.0,0.0,0.0]
[1779162081129,51.45,76754.42,22.4,0.0,0.0,0.0]
[1779162086164,51.45,76753.55,22.4,0.0,0.0,0.0]
[1779162091199,51.45,76754.24,22.4,0.0,0.0,0.0]
[1779162096234,51.45,76754.53,22.4,0.0,0.0,0.0]
[1779162102276,51.45,76754.05,22.4,0.0,0.0,0.0]
[1779162107311,51.45,76751.42,22.4,0.0,0.0,0.0]
[1779162107534,51.45,76751.42,22.4,0.0,0.0,0.0]
[1779162108162,51.45,76751.42,22.4,0.0,0.0,0.0]
[1779162117381,51.45,76751.26,22.4,0.0,0.0,0.0]
[1779162119395,51.45,76746.12,22.4,0.0,0.0,0.0]
[1779162124430,51.45,76744.4,22.4,0.0,0.0,0.0]
[1779162129465,51.45,76745.31,22.4,0.0,0.0,0.0]
[1779162134500,51.45,76743.17,22.4,0.0,0.0,0.0]
[1779162138530,51.45,76749.14,22.4,0.0,0.0,0.0]
[1779162143565,51.45,76753.67,22.4,0.0,0.0,0.0]
[1779162148602,51.45,76752.22,22.4,0.0,0.0,0.0]
[1779162151621,51.45,76753.62,22.4,0.0,0.0,0.0]
[1779162156659,51.45,76760.69,22.4,0.0,0.0,0.0]
[1779162161692,51.45,76759.3,22.4,0.0,0.0,0.0]
[1779162166728,51.45,76755.56,22.4,0.0,0.0,0.0]
[1779162171763,51.45,76758.8,22.4,0.0,0.0,0.0]
[1779162176798,51.45,76760.31,22.4,0.0,0.0,0.0]
[1779162182840,51.45,76760.55,22.4,0.0,0.0,0.0]
[1779162187875,51.45,76760.03,22.4,0.0,0.0,0.0]
[1779162192910,51.45,76759.01,22.4,0.0,0.0,0.0]
[1779162197945,51.45,76760.45,22.4,0.0,0.0,0.0]
[1779162202980,51.45,76759.36,22.4,0.0,0.0,0.0]
[1779162208015,51.45,76757.2,22.4,0.0,0.0,0.0]
[1779162211036,51.45,76758.54,22.4,0.0,0.0,0.0]
[1779162216072,51.45,76759.99,22.4,0.0,0.0,0.0]
[1779162222114,51.45,76761.09,22.4,0.0,0.0,0.0]
[1779162227150,51.45,76760.76,22.4,0.0,0.0,0.0]
[1779162232185,51.45,76761.89,22.4,0.0,0.0,0.0]
[1779162237220,51.45,76763.82,22.4,0.0,0.0,0.0]
[1779162242255,51.45,76767.35,22.4,0.0,0.0,0.0]
[1779162244269,51.45,76773.73,22.4,0.0,0.0,0.0]
[1779162249304,51.45,76777.99,22.4,0.0,0.0,0.0]
[1779162253335,51.45,76785.86,22.4,0.0,0.0,0.0]
[1779162255349,51.45,76790.95,22.4,0.0,0.0,0.0]
[1779162260384,51.45,76793.61,22.4,0.0,0.0,0.0]
[1779162265419,51.45,76794.28,22.4,0.0,0.0,0.0]
[1779162271461,51.45,76797.47,22.4,0.0,0.0,0.0]
[1779162276496,51.45,76795.06,22.4,0.0,0.0,0.0]
[1779162281541,51.45,76794.66,22.4,0.0,0.0,0.0]
[1779162286576,51.45,76795.9,22.4,0.0,0.0,0.0]
[1779162291611,51.45,76798.37,22.4,0.0,0.0,0.0]
[1779162297653,51.45,76798.4,22.4,0.0,0.0,0.0]
[1779162302690,51.45,76794.53,22.4,0.0,0.0,0.0]
[1779162304705,51.45,76785.28,22.4,0.0,0.0,0.0]
[1779162308733,51.45,76778.45,22.4,0.0,0.0,0.0]
[1779162313769,51.45,76776.37,22.4,0.0,0.0,0.0]
[1779162316790,51.45,76767.67,22.4,0.0,0.0,0.0]
[1779162321825,51.45,76765.7,22.4,0.0,0.0,0.0]
[1779162326860,51.45,76767.3,22.4,0.0,0.0,0.0]
[1779162329881,51.45,76772.28,22.4,0.0,0.0,0.0]
[1779162331895,51.45,76771.14,22.4,0.0,0.0,0.0]
[1779162336930,51.45,76767.97,22.4,0.0,0.0,0.0]
[1779162340958,51.45,76776.22,22.4,0.0,0.0,0.0]
[1779162345993,51.45,76777.9,22.4,0.0,0.0,0.0]
[1779162353042,51.45,76780.81,22.4,0.0,0.0,0.0]
[1779162358077,51.45,76781.41,22.4,0.0,0.0,0.0]
[1779162361098,51.45,76772.38,22.4,0.0,0.0,0.0]
[1779162364119,51.45,76778.12,22.4,0.0,0.0,0.0]
[1779162367140,51.45,76786.49,22.4,0.0,0.0,0.0]
[1779162372175,51.45,76789.07,22.4,0.0,0.0,0.0]
[1779162376203,51.45,76783.44,22.4,0.0,0.0,0.0]
[1779162382245,51.45,76779.87,22.4,0.0,0.0,0.0]
[1779162387280,51.45,76781.59,22.4,0.0,0.0,0.0]
[1779162391308,51.45,76778.14,22.4,0.0,0.0,0.0]
[1779162396343,51.45,76780.63,22.4,0.0,0.0,0.0]
[1779162401378,51.45,76783.31,22.4,0.0,0.0,0.0]
[1779162406413,51.45,76785.14,22.4,0.0,0.0,0.0]
[1779162407786,51.45,76785.3,22.4,0.0,0.0,0.0]
[1779162409199,51.45,76784.27,22.4,0.0,0.0,0.0]
[1779162414470,51.45,76784.25,22.4,0.0,0.0,0.0]
[1779162419504,51.45,76784.09,22.4,0.0,0.0,0.0]
[1779162422680,51.45,76780.32,22.4,0.0,0.0,0.0]
[1779162428567,51.45,76776.77,22.4,0.0,0.0,0.0]
[1779162433602,51.45,76776.14,22.4,0.0,0.0,0.0]
[1779162438640,51.45,76776.73,22.4,0.0,0.0,0.0]
[1779162444682,51.45,76776.8,22.4,0.0,0.0,0.0]
[1779162449717,51.45,76779.58,22.4,0.0,0.0,0.0]
[1779162452738,51.45,76780.38,22.4,0.0,0.0,0.0]
[1779162453745,51.45,76785.27,22.4,0.0,0.0,0.0]
[1779162456766,51.45,76789.97,22.4,0.0,0.0,0.0]
[1779162461801,51.45,76792.35,22.4,0.0,0.0,0.0]
[1779162466836,51.45,76791.86,22.4,0.0,0.0,0.0]
[1779162472061,51.45,76790.91,22.4,0.0,0.0,0.0]
[1779162475899,51.45,76784.59,22.4,0.0,0.0,0.0]
[1779162480934,51.45,76780.63,22.4,0.0,0.0,0.0]
[1779162485969,51.45,76780.72,22.4,0.0,0.0,0.0]
[1779162491004,51.45,76780.01,22.4,0.0,0.0,0.0]
[1779162496039,51.45,76780.08,22.4,0.0,0.0,0.0]
[1779162501074,51.45,76780.81,22.4,0.0,0.0,0.0]
[1779162506109,51.45,76781.67,22.4,0.0,0.0,0.0]
[1779162511144,51.45,76782.31,22.4,0.0,0.0,0.0]
[1779162517186,51.45,76780.88,22.4,0.0,0.0,0.0]
[1779162522221,51.45,76781.52,22.4,0.0,0.0,0.0]
[1779162527256,51.45,76781.45,22.4,0.0,0.0,0.0]
[1779162532292,51.45,76781.36,22.4,0.0,0.0,0.0]
[1779162537327,51.45,76782.06,22.4,0.0,0.0,0.0]
[1779162542362,51.45,76781.29,22.4,0.0,0.0,0.0]
[1779162546390,51.45,76773.3,22.4,0.0,0.0,0.0]
[1779162547397,51.45,76767.09,22.4,0.0,0.0,0.0]
[1779162548404,51.45,76761.39,22.4,0.0,0.0,0.0]
[1779162553439,51.45,76758.19,22.4,0.0,0.0,0.0]
[1779162558474,51.45,76757.11,22.4,0.0,0.0,0.0]
[1779162563509,51.45,76760.67,22.4,0.0,0.0,0.0]
[1779162568544,51.45,76762.99,22.4,0.0,0.0,0.0]
[1779162570558,51.45,76769.15,22.4,0.0,0.0,0.0]
[1779162571565,51.45,76769.78,22.4,0.0,0.0,0.0]
[1779162576600,51.45,76771.36,22.4,0.0,0.0,0.0]
[1779162581635,51.45,76773.29,22.4,0.0,0.0,0.0]
[1779162586670,51.45,76773.08,22.4,0.0,0.0,0.0]
[1779162591705,51.45,76772.6,22.4,0.0,0.0,0.0]
[1779162596740,51.45,76773.61,22.4,0.0,0.0,0.0]
[1779162601775,51.45,76774.05,22.4,0.0,0.0,0.0]
[1779162606811,51.45,76774.2,22.4,0.0,0.0,0.0]
[1779162611846,51.45,76774.33,22.4,0.0,0.0,0.0]
[1779162616881,51.45,76778.03,22.4,0.0,0.0,0.0]
[1779162617888,51.45,76783.43,22.4,0.0,0.0,0.0]
[1779162619902,51.45,76789.37,22.4,0.0,0.0,0.0]
[1779162624937,51.45,76790.18,22.4,0.0,0.0,0.0]
[1779162625945,51.45,76796.62,22.4,0.0,0.0,0.0]
[1779162630979,51.45,76803.85,22.4,0.0,0.0,0.0]
[1779162631986,51.45,76806.14,22.4,0.0,0.0,0.0]
[1779162637021,51.45,76806.97,22.4,0.0,0.0,0.0]
[1779162642057,51.45,76807.66,22.4,0.0,0.0,0.0]
[1779162653134,51.45,76807.0,22.4,0.0,0.0,0.0]
[1779162658169,51.45,76806.1,22.4,0.0,0.0,0.0]
[1779162662197,51.45,76797.19,22.4,0.0,0.0,0.0]
[1779162663204,51.45,76792.06,22.4,0.0,0.0,0.0]
[1779162668239,51.45,76785.85,22.4,0.0,0.0,0.0]
[1779162673274,51.45,76783.13,22.4,0.0,0.0,0.0]
[1779162678309,51.45,76782.71,22.4,0.0,0.0,0.0]
[1779162683344,51.45,76788.82,22.4,0.0,0.0,0.0]
[1779162688379,51.45,76788.38,22.4,0.0,0.0,0.0]
[1779162691401,51.45,76787.73,22.4,0.0,0.0,0.0]
[1779162693414,51.45,76782.69,22.4,0.0,0.0,0.0]
[1779162698449,51.45,76781.19,22.4,0.0,0.0,0.0]
[1779162703484,51.45,76780.78,22.4,0.0,0.0,0.0]
[1779162707512,51.45,76775.78,22.4,0.0,0.0,0.0]
[1779162712547,51.45,76775.53,22.4,0.0,0.0,0.0]
[1779162717583,51.45,76774.46,22.4,0.0,0.0,0.0]
[1779162718533,51.45,76774.46,22.4,0.0,0.0,0.0]
[1779162718668,51.45,76774.46,22.4,0.0,0.0,0.0]
[1779162727653,51.45,76768.5,22.4,0.0,0.0,0.0]
[1779162728660,51.45,76762.69,22.4,0.0,0.0,0.0]
[1779162733695,51.45,76760.81,22.4,0.0,0.0,0.0]
[1779162738730,51.45,76764.24,22.4,0.0,0.0,0.0]
[1779162743765,51.45,76763.4,22.4,0.0,0.0,0.0]
[1779162746786,51.45,76770.17,22.4,0.0,0.0,0.0]
[1779162751821,51.45,76774.55,22.4,0.0,0.0,0.0]
[1779162756856,51.45,76774.53,22.4,0.0,0.0,0.0]
[1779162757863,51.45,76787.55,22.4,0.0,0.0,0.0]
[1779162762898,51.45,76790.56,22.4,0.0,0.0,0.0]
[1779162765919,51.45,76785.29,22.4,0.0,0.0,0.0]
[1779162767933,51.45,76779.23,22.4,0.0,0.0,0.0]
[1779162772968,51.45,76775.08,22.4,0.0,0.0,0.0]
[1779162775989,51.45,76769.78,22.4,0.0,0.0,0.0]
[1779162781024,51.45,76773.75,22.4,0.0,0.0,0.0]
[1779162786061,51.45,76777.75,22.4,0.0,0.0,0.0]
[1779162791096,51.45,76775.75,22.4,0.0,0.0,0.0]
[1779162796131,51.45,76775.99,22.4,0.0,0.0,0.0]
[1779162801166,51.45,76776.36,22.4,0.0,0.0,0.0]
[1779162806201,51.45,76773.25,22.4,0.0,0.0,0.0]
[1779162811236,51.45,76772.44,22.4,0.0,0.0,0.0]
[1779162816271,51.45,76771.23,22.4,0.0,0.0,0.0]
[1779162818285,51.45,76760.97,22.4,0.0,0.0,0.0]
[1779162823320,51.45,76758.35,22.4,0.0,0.0,0.0]
[1779162826342,51.45,76765.6,22.4,0.0,0.0,0.0]
[1779162831376,51.45,76762.2,22.4,0.0,0.0,0.0]
[1779162834397,51.45,76755.74,22.4,0.0,0.0,0.0]
[1779162840441,51.45,76752.03,22.4,0.0,0.0,0.0]
[1779162844468,51.45,76747.27,22.4,0.0,0.0,0.0]
[1779162845475,51.45,76742.07,22.4,0.0,0.0,0.0]
[1779162850510,51.45,76741.29,22.4,0.0,0.0,0.0]
[1779162855545,51.45,76736.5,22.4,0.0,0.0,0.0]
[1779162858566,51.45,76731.49,22.4,0.0,0.0,0.0]
[1779162864608,51.45,76733.06,22.4,0.0,0.0,0.0]
[1779162866622,51.45,76740.86,22.4,0.0,0.0,0.0]
[1779162867629,51.45,76747.17,22.4,0.0,0.0,0.0]
[1779162871657,51.45,76751.21,22.4,0.0,0.0,0.0]
[1779162876692,51.45,76746.6,22.4,0.0,0.0,0.0]
[1779162881727,51.45,76747.93,22.4,0.0,0.0,0.0]
[1779162886762,51.45,76748.47,22.4,0.0,0.0,0.0]
[1779162891797,51.45,76748.43,22.4,0.0,0.0,0.0]
[1779162893811,51.45,76753.15,22.4,0.0,0.0,0.0]
[1779162898846,51.45,76754.69,22.4,0.0,0.0,0.0]
[1779162901867,51.45,76762.78,22.4,0.0,0.0,0.0]
[1779162906902,51.45,76763.68,22.4,0.0,0.0,0.0]
[1779162908916,51.45,76757.14,22.4,0.0,0.0,0.0]
[1779162911937,51.45,76749.96,22.4,0.0,0.0,0.0]
[1779162912944,51.45,76743.03,22.4,0.0,0.0,0.0]
[1779162914958,51.45,76738.36,22.4,0.0,0.0,0.0]
[1779162919993,51.45,76737.58,22.4,0.0,0.0,0.0]
[1779162925028,51.45,76734.62,22.4,0.0,0.0,0.0]
[1779162930063,51.45,76735.3,22.4,0.0,0.0,0.0]
[1779162931070,51.45,76735.08,22.4,0.0,0.0,0.0]
[1779162936105,51.45,76734.62,22.4,0.0,0.0,0.0]
[1779162942147,51.45,76733.23,22.4,0.0,0.0,0.0]
[1779162948189,51.45,76732.34,22.4,0.0,0.0,0.0]
[1779162953224,51.45,76733.34,22.4,0.0,0.0,0.0]
[1779162958259,51.45,76733.2,22.4,0.0,0.0,0.0]
[1779162966315,51.45,76733.84,22.4,0.0,0.0,0.0]
[1779162971350,51.45,76734.46,22.4,0.0,0.0,0.0]
[1779162979406,51.45,76733.14,22.4,0.0,0.0,0.0]
[1779162983434,51.45,76728.23,22.4,0.0,0.0,0.0]
[1779162988469,51.45,76728.38,22.4,0.0,0.0,0.0]
[1779162991490,51.45,76728.39,22.4,0.0,0.0,0.0]
[1779162996525,51.45,76727.47,22.4,0.0,0.0,0.0]
[1779163002567,51.45,76725.31,22.4,0.0,0.0,0.0]
[1779163007602,51.45,76725.92,22.4,0.0,0.0,0.0]
[1779163013644,51.45,76726.22,22.4,0.0,0.0,0.0]
[1779163018680,51.45,76730.9,22.4,0.0,0.0,0.0]
[1779163023714,51.45,76729.51,22.4,0.0,0.0,0.0]
[1779163028750,51.45,76727.33,22.4,0.0,0.0,0.0]
[1779163036806,51.45,76727.44,22.4,0.0,0.0,0.0]
[1779163041841,51.45,76725.62,22.4,0.0,0.0,0.0]
[1779163046876,51.45,76725.97,22.4,0.0,0.0,0.0]
[1779163054932,51.45,76727.53,22.4,0.0,0.0,0.0]
[1779163059967,51.45,76727.83,22.4,0.0,0.0,0.0]
[1779163065006,51.45,76726.58,22.4,0.0,0.0,0.0]
[1779163070038,51.45,76727.54,22.4,0.0,0.0,0.0]
[1779163075073,51.45,76728.11,22.4,0.0,0.0,0.0]
[1779163080109,51.45,76727.87,22.4,0.0,0.0,0.0]
[1779163085144,51.45,76725.58,22.4,0.0,0.0,0.0]
[1779163090179,51.45,76725.35,22.4,0.0,0.0,0.0]
[1779163095214,51.45,76725.3,22.4,0.0,0.0,0.0]
[1779163100249,51.45,76724.97,22.4,0.0,0.0,0.0]
[1779163105284,51.45,76724.68,22.4,0.0,0.0,0.0]
[1779163110319,51.45,76725.68,22.4,0.0,0.0,0.0]
[1779163111326,51.45,76723.06,22.4,0.0,0.0,0.0]
[1779163117368,51.45,76717.25,22.4,0.0,0.0,0.0]
[1779163122403,51.45,76717.11,22.4,0.0,0.0,0.0]
[1779163127439,51.45,76717.08,22.4,0.0,0.0,0.0]
[1779163132474,51.45,76717.4,22.4,0.0,0.0,0.0]
[1779163137509,51.45,76717.54,22.4,0.0,0.0,0.0]
[1779163142544,51.45,76708.46,22.4,0.0,0.0,0.0]
[1779163147579,51.45,76704.97,22.4,0.0,0.0,0.0]
[1779163152614,51.45,76706.31,22.4,0.0,0.0,0.0]
[1779163157649,51.45,76710.15,22.4,0.0,0.0,0.0]
[1779163162684,51.45,76712.87,22.4,0.0,0.0,0.0]
[1779163167719,51.45,76713.3,22.4,0.0,0.0,0.0]
[1779163171747,51.45,76712.9,22.4,0.0,0.0,0.0]
[1779163176782,51.45,76713.98,22.4,0.0,0.0,0.0]
[1779163181818,51.45,76716.5,22.4,0.0,0.0,0.0]
[1779163186854,51.45,76720.28,22.4,0.0,0.0,0.0]
[1779163189875,51.45,76728.27,22.4,0.0,0.0,0.0]
[1779163194910,51.45,76729.75,22.4,0.0,0.0,0.0]
[1779163199946,51.45,76728.98,22.4,0.0,0.0,0.0]
[1779163203974,51.45,76721.76,22.4,0.0,0.0,0.0]
[1779163209009,51.45,76724.62,22.4,0.0,0.0,0.0]
[1779163214044,51.45,76723.03,22.4,0.0,0.0,0.0]
[1779163219079,51.45,76724.28,22.4,0.0,0.0,0.0]
[1779163222100,51.45,76719.53,22.4,0.0,0.0,0.0]
[1779163227135,51.45,76717.76,22.4,0.0,0.0,0.0]
[1779163230156,51.45,76711.57,22.4,0.0,0.0,0.0]
[1779163231163,51.45,76710.22,22.4,0.0,0.0,0.0]
[1779163236199,51.45,76709.96,22.4,0.0,0.0,0.0]
[1779163241234,51.45,76710.0,22.4,0.0,0.0,0.0]
[1779163245262,51.45,76705.08,22.4,0.0,0.0,0.0]
[1779163246269,51.45,76696.1,22.4,0.0,0.0,0.0]
[1779163249290,51.45,76691.46,22.4,0.0,0.0,0.0]
[1779163254325,51.45,76690.07,22.4,0.0,0.0,0.0]
[1779163259360,51.45,76688.59,22.4,0.0,0.0,0.0]
[1779163262381,51.45,76678.24,22.4,0.0,0.0,0.0]
[1779163263388,51.45,76673.56,22.4,0.0,0.0,0.0]
[1779163266409,51.45,76690.18,22.4,0.0,0.0,0.0]
[1779163267416,51.45,76697.05,22.4,0.0,0.0,0.0]
[1779163272451,51.45,76691.64,22.4,0.0,0.0,0.0]
[1779163277487,51.45,76713.65,22.4,0.0,0.0,0.0]
[1779163278494,51.45,76729.98,22.4,0.0,0.0,0.0]
[1779163283529,51.45,76730.4,22.4,0.0,0.0,0.0]
[1779163288564,51.45,76730.29,22.4,0.0,0.0,0.0]
[1779163291585,51.45,76728.49,22.4,0.0,0.0,0.0]
[1779163292592,51.45,76758.48,22.4,0.0,0.0,0.0]
[1779163293599,51.45,76774.39,22.4,0.0,0.0,0.0]
[1779163295613,51.45,76768.5,22.4,0.0,0.0,0.0]
[1779163300648,51.45,76767.44,22.4,0.0,0.0,0.0]
[1779163305685,51.45,76769.95,22.4,0.0,0.0,0.0]
[1779163306692,51.45,76774.64,22.4,0.0,0.0,0.0]
[1779163311727,51.45,76776.49,22.4,0.0,0.0,0.0]
[1779163313741,51.45,76762.21,22.4,0.0,0.0,0.0]
[1779163314749,51.45,76755.78,22.4,0.0,0.0,0.0]
[1779163319783,51.45,76749.94,22.4,0.0,0.0,0.0]
[1779163324818,51.45,76748.15,22.4,0.0,0.0,0.0]
[1779163329533,51.45,76744.28,22.4,0.0,0.0,0.0]
[1779163329851,51.45,76744.26,22.4,0.0,0.0,0.0]
[1779163334889,51.45,76742.48,22.4,0.0,0.0,0.0]
[1779163338921,51.45,76736.18,22.4,0.0,0.0,0.0]
[1779163345970,51.45,76735.23,22.4,0.0,0.0,0.0]
[1779163351005,51.45,76729.37,22.4,0.0,0.0,0.0]
[1779163356047,51.45,76719.52,22.4,0.0,0.0,0.0]
[1779163361082,51.45,76718.95,22.4,0.0,0.0,0.0]
[1779163367125,51.45,76719.5,22.4,0.0,0.0,0.0]
[1779163372160,51.45,76718.83,22.4,0.0,0.0,0.0]
[1779163375536,51.45,76705.97,22.4,0.0,0.0,0.0]
[1779163376191,51.45,76693.3,22.4,0.0,0.0,0.0]
[1779163378205,51.45,76700.35,22.4,0.0,0.0,0.0]
[1779163380220,51.45,76694.07,22.4,0.0,0.0,0.0]
[1779163381227,51.45,76687.51,22.4,0.0,0.0,0.0]
[1779163384248,51.45,76682.65,22.4,0.0,0.0,0.0]
[1779163386262,51.45,76677.64,22.4,0.0,0.0,0.0]
[1779163391297,51.45,76677.8,22.4,0.0,0.0,0.0]
[1779163395325,51.45,76682.72,22.4,0.0,0.0,0.0]
[1779163400360,51.45,76682.81,22.4,0.0,0.0,0.0]
[1779163405395,51.45,76682.65,22.4,0.0,0.0,0.0]
[1779163411437,51.45,76690.21,22.4,0.0,0.0,0.0]
[1779163414460,51.45,76695.98,22.4,0.0,0.0,0.0]
[1779163419495,51.45,76698.76,22.4,0.0,0.0,0.0]
[1779163424530,51.45,76702.12,22.4,0.0,0.0,0.0]
[1779163428559,51.45,76710.35,22.4,0.0,0.0,0.0]
[1779163430573,51.45,76715.02,22.4,0.0,0.0,0.0]
[1779163435608,51.45,76718.75,22.4,0.0,0.0,0.0]
[1779163440643,51.45,76716.52,22.4,0.0,0.0,0.0]
[1779163445678,51.45,76712.46,22.4,0.0,0.0,0.0]
[1779163446685,51.45,76718.32,22.4,0.0,0.0,0.0]
[1779163448701,51.45,76723.8,22.4,0.0,0.0,0.0]
[1779163449708,51.45,76731.51,22.4,0.0,0.0,0.0]
[1779163452745,51.45,76739.86,22.4,0.0,0.0,0.0]
[1779163457780,51.45,76739.44,22.4,0.0,0.0,0.0]
[1779163462815,51.45,76740.01,22.4,0.0,0.0,0.0]
[1779163467850,51.45,76737.54,22.4,0.0,0.0,0.0]
[1779163471878,51.45,76737.37,22.4,0.0,0.0,0.0]
[1779163476916,51.45,76737.89,22.4,0.0,0.0,0.0]
[1779163481951,51.45,76744.51,22.4,0.0,0.0,0.0]
[1779163486986,51.45,76744.58,22.4,0.0,0.0,0.0]
[1779163492021,51.45,76747.21,22.4,0.0,0.0,0.0]
[1779163497056,51.45,76749.21,22.4,0.0,0.0,0.0]
[1779163502091,51.45,76749.15,22.4,0.0,0.0,0.0]
[1779163504119,51.45,76741.15,22.4,0.0,0.0,0.0]
[1779163505126,51.45,76734.93,22.4,0.0,0.0,0.0]
[1779163510163,51.45,76734.3,22.4,0.0,0.0,0.0]
[1779163515197,51.45,76735.2,22.4,0.0,0.0,0.0]
[1779163520234,51.45,76737.54,22.4,0.0,0.0,0.0]
[1779163524262,51.45,76742.07,22.4,0.0,0.0,0.0]
[1779163529297,51.45,76742.11,22.4,0.0,0.0,0.0]
[1779163531311,51.45,76744.45,22.4,0.0,0.0,0.0]
[1779163536347,51.45,76747.0,22.4,0.0,0.0,0.0]
[1779163541381,51.45,76747.02,22.4,0.0,0.0,0.0]
[1779163546416,51.45,76752.2,22.4,0.0,0.0,0.0]
[1779163550444,51.45,76760.77,22.4,0.0,0.0,0.0]
[1779163553465,51.45,76767.05,22.4,0.0,0.0,0.0]
[1779163556626,51.45,76769.17,22.4,0.0,0.0,0.0]
[1779163562528,51.45,76765.58,22.4,0.0,0.0,0.0]
[1779163565549,51.45,76756.76,22.4,0.0,0.0,0.0]
[1779163566556,51.45,76751.98,22.4,0.0,0.0,0.0]
[1779163571592,51.45,76748.25,22.4,0.0,0.0,0.0]
[1779163576627,51.45,76749.12,22.4,0.0,0.0,0.0]
[1779163581184,51.45,76747.2,22.4,0.0,0.0,0.0]
[1779163586697,51.45,76747.02,22.4,0.0,0.0,0.0]
[1779163592739,51.45,76746.66,22.4,0.0,0.0,0.0]
[1779163595761,51.45,76740.95,22.4,0.0,0.0,0.0]
[1779163602810,51.45,76738.26,22.4,0.0,0.0,0.0]
[1779163607845,51.45,76734.53,22.4,0.0,0.0,0.0]
[1779163608852,51.45,76729.7,22.4,0.0,0.0,0.0]
[1779163611873,51.45,76723.25,22.4,0.0,0.0,0.0]
[1779163616908,51.45,76724.83,22.4,0.0,0.0,0.0]
[1779163621944,51.45,76727.33,22.4,0.0,0.0,0.0]
[1779163626979,51.45,76727.04,22.4,0.0,0.0,0.0]
[1779163632014,51.45,76717.54,22.4,0.0,0.0,0.0]
[1779163637049,51.45,76718.53,22.4,0.0,0.0,0.0]
[1779163641077,51.45,76725.13,22.4,0.0,0.0,0.0]
[1779163642084,51.45,76729.62,22.4,0.0,0.0,0.0]
[1779163647126,51.45,76728.28,22.4,0.0,0.0,0.0]
[1779163651154,51.45,76730.37,22.4,0.0,0.0,0.0]
[1779163656190,51.45,76730.53,22.4,0.0,0.0,0.0]
[1779163661224,51.45,76732.18,22.4,0.0,0.0,0.0]
[1779163666259,51.45,76739.94,22.4,0.0,0.0,0.0]
[1779163671294,51.45,76743.54,22.4,0.0,0.0,0.0]
[1779163675322,51.45,76752.32,22.4,0.0,0.0,0.0]
[1779163678343,51.45,76756.84,22.4,0.0,0.0,0.0]
[1779163680357,51.45,76767.11,22.4,0.0,0.0,0.0]
[1779163682371,51.45,76778.82,22.4,0.0,0.0,0.0]
[1779163684385,51.45,76789.06,22.4,0.0,0.0,0.0]
[1779163686399,51.45,76795.58,22.4,0.0,0.0,0.0]
[1779163690430,51.45,76790.98,22.4,0.0,0.0,0.0]
[1779163696469,51.45,76789.64,22.4,0.0,0.0,0.0]
[1779163701504,51.45,76789.7,22.4,0.0,0.0,0.0]
[1779163706539,51.45,76791.9,22.4,0.0,0.0,0.0]
[1779163711574,51.45,76791.5,22.4,0.0,0.0,0.0]
[1779163714595,51.45,76795.97,22.4,0.0,0.0,0.0]
[1779163719630,51.45,76795.58,22.4,0.0,0.0,0.0]
[1779163724665,51.45,76794.27,22.4,0.0,0.0,0.0]
[1779163729700,51.45,76794.56,22.4,0.0,0.0,0.0]
[1779163734735,51.45,76794.09,22.4,0.0,0.0,0.0]
[1779163739770,51.45,76794.21,22.4,0.0,0.0,0.0]
[1779163743798,51.45,76800.2,22.4,0.0,0.0,0.0]
[1779163745813,51.45,76792.77,22.4,0.0,0.0,0.0]
[1779163748834,51.45,76785.49,22.4,0.0,0.0,0.0]
[1779163753869,51.45,76783.95,22.4,0.0,0.0,0.0]
[1779163758905,51.45,76782.89,22.4,0.0,0.0,0.0]
[1779163763939,51.45,76780.42,22.4,0.0,0.0,0.0]
[1779163768974,51.45,76780.35,22.4,0.0,0.0,0.0]
[1779163770989,51.45,76788.34,22.4,0.0,0.0,0.0]
[1779163771995,51.45,76793.19,22.4,0.0,0.0,0.0]
[1779163777030,51.45,76792.31,22.4,0.0,0.0,0.0]
[1779163782065,51.45,76791.62,22.4,0.0,0.0,0.0]
[1779163785086,51.45,76796.97,22.4,0.0,0.0,0.0]
[1779163787100,51.45,76801.49,22.4,0.0,0.0,0.0]
[1779163792135,51.45,76801.96,22.4,0.0,0.0,0.0]
[1779163797170,51.45,76799.0,22.4,0.0,0.0,0.0]
[1779163802205,51.45,76801.08,22.4,0.0,0.0,0.0]
[1779163807241,51.45,76800.48,22.4,0.0,0.0,0.0]
[1779163812276,51.45,76798.27,22.4,0.0,0.0,0.0]
[1779163817311,51.45,76801.25,22.4,0.0,0.0,0.0]
[1779163822346,51.45,76805.32,22.4,0.0,0.0,0.0]
[1779163827381,51.45,76806.87,22.4,0.0,0.0,0.0]
[1779163831409,51.45,76806.74,22.4,0.0,0.0,0.0]
[1779163834430,51.45,76802.24,22.4,0.0,0.0,0.0]
[1779163839465,51.45,76803.34,22.4,0.0,0.0,0.0]
[1779163844507,51.45,76807.66,22.4,0.0,0.0,0.0]
[1779163846521,51.45,76814.03,22.4,0.0,0.0,0.0]
[1779163848535,51.45,76819.49,22.4,0.0,0.0,0.0]
[1779163853570,51.45,76814.79,22.4,0.0,0.0,0.0]
[1779163858605,51.45,76821.52,22.4,0.0,0.0,0.0]
[1779163859612,51.45,76830.35,22.4,0.0,0.0,0.0]
[1779163862633,51.45,76825.75,22.4,0.0,0.0,0.0]
[1779163867668,51.45,76826.07,22.4,0.0,0.0,0.0]
[1779163870690,51.45,76832.34,22.4,0.0,0.0,0.0]
[1779163875726,51.45,76834.79,22.4,0.0,0.0,0.0]
[1779163880761,51.45,76836.8,22.4,0.0,0.0,0.0]
[1779163885797,51.45,76850.76,22.4,0.0,0.0,0.0]
[1779163888197,51.45,76860.58,22.4,0.0,0.0,0.0]
[1779163888822,51.45,76875.74,22.4,0.0,0.0,0.0]
[1779163891843,51.45,76880.93,22.4,0.0,0.0,0.0]
[1779163896878,51.45,76883.68,22.4,0.0,0.0,0.0]
[1779163901913,51.45,76886.96,22.4,0.0,0.0,0.0]
[1779163906948,51.45,76889.63,22.4,0.0,0.0,0.0]
[1779163911983,51.45,76885.45,22.4,0.0,0.0,0.0]
[1779163917024,51.45,76879.43,22.4,0.0,0.0,0.0]
[1779163920046,51.45,76872.75,22.4,0.0,0.0,0.0]
[1779163921053,51.45,76865.56,22.4,0.0,0.0,0.0]
[1779163926088,51.45,76862.91,22.4,0.0,0.0,0.0]
[1779163929109,51.45,76858.06,22.4,0.0,0.0,0.0]
[1779163931123,51.45,76853.19,22.4,0.0,0.0,0.0]
[1779163936158,51.45,76850.85,22.4,0.0,0.0,0.0]
[1779163938172,51.45,76856.53,22.4,0.0,0.0,0.0]
[1779163940186,51.45,76851.1,22.4,0.0,0.0,0.0]
[1779163940531,51.45,76851.1,22.4,0.0,0.0,0.0]
[1779163940782,51.45,76851.1,22.4,0.0,0.0,0.0]
[1779163950256,51.45,76850.41,22.4,0.0,0.0,0.0]
[1779163951264,51.45,76853.29,22.4,0.0,0.0,0.0]
[1779163956298,51.45,76854.19,22.4,0.0,0.0,0.0]
[1779163961333,51.45,76852.37,22.4,0.0,0.0,0.0]
[1779163966368,51.45,76847.59,22.4,0.0,0.0,0.0]
[1779163971403,51.45,76849.07,22.4,0.0,0.0,0.0]
[1779163976438,51.45,76848.9,22.4,0.0,0.0,0.0]
[1779163981473,51.45,76849.99,22.4,0.0,0.0,0.0]
[1779163985501,51.45,76844.35,22.4,0.0,0.0,0.0]
[1779163990536,51.45,76842.2,22.4,0.0,0.0,0.0]
[1779163996578,51.45,76842.97,22.4,0.0,0.0,0.0]
[1779164001613,51.45,76843.5,22.4,0.0,0.0,0.0]
[1779164006649,51.45,76843.1,22.4,0.0,0.0,0.0]
[1779164011684,51.45,76844.51,22.4,0.0,0.0,0.0]
[1779164016719,51.45,76846.8,22.4,0.0,0.0,0.0]
[1779164021754,51.45,76847.08,22.4,0.0,0.0,0.0]
[1779164026791,51.45,76846.22,22.4,0.0,0.0,0.0]
[1779164031824,51.45,76849.07,22.4,0.0,0.0,0.0]
[1779164036859,51.45,76847.49,22.4,0.0,0.0,0.0]
[1779164041894,51.45,76848.66,22.4,0.0,0.0,0.0]
[1779164046929,51.45,76845.57,22.4,0.0,0.0,0.0]
[1779164051964,51.45,76844.3,22.4,0.0,0.0,0.0]
[1779164056999,51.45,76845.26,22.4,0.0,0.0,0.0]
[1779164061034,51.45,76838.55,22.4,0.0,0.0,0.0]
[1779164066069,51.45,76834.45,22.4,0.0,0.0,0.0]
[1779164071104,51.45,76836.3,22.4,0.0,0.0,0.0]
[1779164076139,51.45,76836.8,22.4,0.0,0.0,0.0]
[1779164081174,51.45,76838.62,22.4,0.0,0.0,0.0]
[1779164086209,51.45,76835.85,22.4,0.0,0.0,0.0]
[1779164091244,51.45,76836.87,22.4,0.0,0.0,0.0]
[1779164096279,51.45,76837.23,22.4,0.0,0.0,0.0]
[1779164102322,51.45,76834.72,22.4,0.0,0.0,0.0]
[1779164103329,51.45,76828.97,22.4,0.0,0.0,0.0]
[1779164108364,51.45,76826.5,22.4,0.0,0.0,0.0]
[1779164113399,51.45,76824.21,22.4,0.0,0.0,0.0]
[1779164114406,51.45,76819.79,22.4,0.0,0.0,0.0]
[1779164119441,51.45,76818.16,22.4,0.0,0.0,0.0]
[1779164124476,51.45,76820.7,22.4,0.0,0.0,0.0]
[1779164129511,51.45,76820.64,22.4,0.0,0.0,0.0]
[1779164131525,51.45,76821.62,22.4,0.0,0.0,0.0]
[1779164137567,51.45,76823.33,22.4,0.0,0.0,0.0]
[1779164138574,51.45,76827.75,22.4,0.0,0.0,0.0]
[1779164143612,51.45,76827.5,22.4,0.0,0.0,0.0]
[1779164149654,51.45,76827.7,22.4,0.0,0.0,0.0]
[1779164157710,51.45,76827.88,22.4,0.0,0.0,0.0]
[1779164161739,51.45,76823.47,22.4,0.0,0.0,0.0]
[1779164165767,51.45,76818.19,22.4,0.0,0.0,0.0]
[1779164170802,51.45,76818.96,22.4,0.0,0.0,0.0]
[1779164175837,51.45,76819.36,22.4,0.0,0.0,0.0]
[1779164180872,51.45,76819.0,22.4,0.0,0.0,0.0]
[1779164182886,51.45,76812.41,22.4,0.0,0.0,0.0]
[1779164187921,51.45,76809.5,22.4,0.0,0.0,0.0]
[1779164192956,51.45,76803.96,22.4,0.0,0.0,0.0]
[1779164197991,51.45,76807.24,22.4,0.0,0.0,0.0]
[1779164203036,51.45,76805.46,22.4,0.0,0.0,0.0]
[1779164208071,51.45,76807.44,22.4,0.0,0.0,0.0]
[1779164213106,51.45,76807.15,22.4,0.0,0.0,0.0]
[1779164218141,51.45,76810.94,22.4,0.0,0.0,0.0]
[1779164221803,51.45,76812.66,22.4,0.0,0.0,0.0]
[1779164222795,51.45,76812.76,22.4,0.0,0.0,0.0]
[1779164228212,51.45,76813.1,22.4,0.0,0.0,0.0]
[1779164233247,51.45,76814.4,22.4,0.0,0.0,0.0]
[1779164238282,51.45,76812.69,22.4,0.0,0.0,0.0]
[1779164243317,51.45,76817.64,22.4,0.0,0.0,0.0]
[1779164246338,51.45,76822.42,22.4,0.0,0.0,0.0]
[1779164251373,51.45,76824.65,22.4,0.0,0.0,0.0]
[1779164256408,51.45,76828.41,22.4,0.0,0.0,0.0]
[1779164261443,51.45,76828.62,22.4,0.0,0.0,0.0]
[1779164266478,51.45,76828.78,22.4,0.0,0.0,0.0]
[1779164267485,51.45,76823.86,22.4,0.0,0.0,0.0]
[1779164269499,51.45,76817.35,22.4,0.0,0.0,0.0]
[1779164274534,51.45,76814.81,22.4,0.0,0.0,0.0]
[1779164279569,51.45,76814.8,22.4,0.0,0.0,0.0]
[1779164284604,51.45,76815.16,22.4,0.0,0.0,0.0]
[1779164286618,51.45,76804.75,22.4,0.0,0.0,0.0]
[1779164291653,51.45,76803.93,22.4,0.0,0.0,0.0]
[1779164294675,51.45,76796.07,22.4,0.0,0.0,0.0]
[1779164295682,51.45,76791.36,22.4,0.0,0.0,0.0]
[1779164300717,51.45,76789.78,22.4,0.0,0.0,0.0]
[1779164305639,51.45,76783.23,22.4,0.0,0.0,0.0]
[1779164309789,51.45,76778.36,22.4,0.0,0.0,0.0]
[1779164311803,51.45,76769.81,22.4,0.0,0.0,0.0]
[1779164314824,51.45,76765.36,22.4,0.0,0.0,0.0]
[1779164320866,51.45,76765.36,22.4,0.0,0.0,0.0]
[1779164321873,51.45,76769.9,22.4,0.0,0.0,0.0]
[1779164326908,51.45,76772.51,22.4,0.0,0.0,0.0]
[1779164331943,51.45,76772.27,22.4,0.0,0.0,0.0]
[1779164336978,51.45,76772.11,22.4,0.0,0.0,0.0]
[1779164342013,51.45,76771.74,22.4,0.0,0.0,0.0]
[1779164344030,51.45,76756.54,22.4,0.0,0.0,0.0]
[1779164345037,51.45,76749.82,22.4,0.0,0.0,0.0]
[1779164350072,51.45,76746.01,22.4,0.0,0.0,0.0]
[1779164355107,51.45,76746.11,22.4,0.0,0.0,0.0]
[1779164360142,51.45,76744.82,22.4,0.0,0.0,0.0]
[1779164365180,51.45,76743.78,22.4,0.0,0.0,0.0]
[1779164370215,51.45,76745.38,22.4,0.0,0.0,0.0]
[1779164372229,51.45,76745.67,22.4,0.0,0.0,0.0]
[1779164375250,51.45,76740.24,22.4,0.0,0.0,0.0]
[1779164380285,51.45,76740.28,22.4,0.0,0.0,0.0]
[1779164386327,51.45,76741.05,22.4,0.0,0.0,0.0]
[1779164391363,51.45,76740.76,22.4,0.0,0.0,0.0]
[1779164396398,51.45,76742.77,22.4,0.0,0.0,0.0]
[1779164400426,51.45,76738.36,22.4,0.0,0.0,0.0]
[1779164405461,51.45,76740.69,22.4,0.0,0.0,0.0]
[1779164410496,51.45,76740.73,22.4,0.0,0.0,0.0]
[1779164415531,51.45,76738.6,22.4,0.0,0.0,0.0]
[1779164420566,51.45,76738.18,22.4,0.0,0.0,0.0]
[1779164425601,51.45,76739.87,22.4,0.0,0.0,0.0]
[1779164428622,51.45,76745.32,22.4,0.0,0.0,0.0]
[1779164429629,51.45,76757.75,22.4,0.0,0.0,0.0]
[1779164431643,51.45,76760.11,22.4,0.0,0.0,0.0]
[1779164434664,51.45,76764.82,22.4,0.0,0.0,0.0]
[1779164439699,51.45,76766.07,22.4,0.0,0.0,0.0]
[1779164444734,51.45,76765.92,22.4,0.0,0.0,0.0]
[1779164449769,51.45,76769.19,22.4,0.0,0.0,0.0]
[1779164452790,51.45,76773.79,22.4,0.0,0.0,0.0]
[1779164457825,51.45,76777.84,22.4,0.0,0.0,0.0]
[1779164463867,51.45,76777.85,22.4,0.0,0.0,0.0]
[1779164468902,51.45,76777.51,22.4,0.0,0.0,0.0]
[1779164470916,51.45,76772.05,22.4,0.0,0.0,0.0]
[1779164475951,51.45,76769.35,22.4,0.0,0.0,0.0]
[1779164480986,51.45,76768.07,22.4,0.0,0.0,0.0]
[1779164484010,51.45,76762.07,22.4,0.0,0.0,0.0]
[1779164489043,51.45,76762.77,22.4,0.0,0.0,0.0]
[1779164491057,51.45,76765.6,22.4,0.0,0.0,0.0]
[1779164496092,51.45,76761.3,22.4,0.0,0.0,0.0]
[1779164501128,51.45,76761.19,22.4,0.0,0.0,0.0]
[1779164506162,51.45,76761.94,22.4,0.0,0.0,0.0]
[1779164508176,51.45,76756.11,22.4,0.0,0.0,0.0]
[1779164513211,51.45,76752.17,22.4,0.0,0.0,0.0]
[1779164518246,51.45,76750.62,22.4,0.0,0.0,0.0]
[1779164521394,51.45,76737.57,22.4,0.0,0.0,0.0]
[1779164527309,51.45,76734.91,22.4,0.0,0.0,0.0]
[1779164532344,51.45,76732.97,22.4,0.0,0.0,0.0]
[1779164539393,51.45,76730.73,22.4,0.0,0.0,0.0]
[1779164544428,51.45,76730.23,22.4,0.0,0.0,0.0]
[1779164549463,51.45,76731.03,22.4,0.0,0.0,0.0]
[1779164551534,51.45,76731.18,22.4,0.0,0.0,0.0]
[1779164551633,51.45,76731.22,22.4,0.0,0.0,0.0]
[1779164552551,51.45,76731.22,22.4,0.0,0.0,0.0]
[1779164558526,51.45,76731.44,22.4,0.0,0.0,0.0]
[1779164563561,51.45,76731.33,22.4,0.0,0.0,0.0]
[1779164568944,51.45,76731.82,22.4,0.0,0.0,0.0]
[1779164568978,51.45,76726.5,22.4,0.0,0.0,0.0]
[1779164569607,51.45,76712.27,22.4,0.0,0.0,0.0]
[1779164570614,51.45,76706.67,22.4,0.0,0.0,0.0]
[1779164575649,51.45,76702.77,22.4,0.0,0.0,0.0]
[1779164579677,51.45,76695.38,22.4,0.0,0.0,0.0]
[1779164584716,51.45,76693.48,22.4,0.0,0.0,0.0]
[1779164585721,51.45,76686.85,22.4,0.0,0.0,0.0]
[1779164587735,51.45,76691.88,22.4,0.0,0.0,0.0]
[1779164592770,51.45,76687.39,22.4,0.0,0.0,0.0]
[1779164597805,51.45,76687.09,22.4,0.0,0.0,0.0]
[1779164602840,51.45,76685.01,22.4,0.0,0.0,0.0]
[1779164607875,51.45,76684.78,22.4,0.0,0.0,0.0]
[1779164611903,51.45,76684.83,22.4,0.0,0.0,0.0]
[1779164616938,51.45,76677.15,22.4,0.0,0.0,0.0]
[1779164621973,51.45,76675.99,22.4,0.0,0.0,0.0]
[1779164627008,51.45,76672.63,22.4,0.0,0.0,0.0]
[1779164629022,51.45,76668.1,22.4,0.0,0.0,0.0]
[1779164631036,51.45,76657.97,22.4,0.0,0.0,0.0]
[1779164636071,51.45,76662.4,22.4,0.0,0.0,0.0]
[1779164640100,51.45,76667.01,22.4,0.0,0.0,0.0]
[1779164645135,51.45,76670.86,22.4,0.0,0.0,0.0]
[1779164648157,51.45,76677.7,22.4,0.0,0.0,0.0]
[1779164653192,51.45,76671.3,22.4,0.0,0.0,0.0]
[1779164658227,51.45,76671.4,22.4,0.0,0.0,0.0]
[1779164661248,51.45,76675.77,22.4,0.0,0.0,0.0]
[1779164666283,51.45,76678.63,22.4,0.0,0.0,0.0]
[1779164671318,51.45,76677.58,22.4,0.0,0.0,0.0]
[1779164676356,51.45,76677.75,22.4,0.0,0.0,0.0]
[1779164681391,51.45,76677.97,22.4,0.0,0.0,0.0]
[1779164686426,51.45,76678.02,22.4,0.0,0.0,0.0]
[1779164691461,51.45,76674.79,22.4,0.0,0.0,0.0]
[1779164696496,51.45,76674.08,22.4,0.0,0.0,0.0]
[1779164698510,51.45,76680.83,22.4,0.0,0.0,0.0]
[1779164700524,51.45,76685.16,22.4,0.0,0.0,0.0]
[1779164707573,51.45,76675.72,22.4,0.0,0.0,0.0]
[1779164712608,51.45,76684.02,22.4,0.0,0.0,0.0]
[1779164717643,51.45,76681.09,22.4,0.0,0.0,0.0]
[1779164722679,51.45,76678.05,22.4,0.0,0.0,0.0]
[1779164727714,51.45,76678.27,22.4,0.0,0.0,0.0]
[1779164732749,51.45,76678.23,22.4,0.0,0.0,0.0]
[1779164735771,51.45,76673.6,22.4,0.0,0.0,0.0]
[1779164740806,51.45,76676.7,22.4,0.0,0.0,0.0]
[1779164745841,51.45,76677.21,22.4,0.0,0.0,0.0]
[1779164751883,51.45,76676.98,22.4,0.0,0.0,0.0]
[1779164756918,51.45,76677.95,22.4,0.0,0.0,0.0]
[1779164761956,51.45,76676.92,22.4,0.0,0.0,0.0]
[1779164766988,51.45,76677.07,22.4,0.0,0.0,0.0]
[1779164772024,51.45,76677.88,22.4,0.0,0.0,0.0]
[1779164777058,51.45,76677.87,22.4,0.0,0.0,0.0]
[1779164779072,51.45,76673.29,22.4,0.0,0.0,0.0]
[1779164784107,51.45,76674.48,22.4,0.0,0.0,0.0]
[1779164789142,51.45,76668.87,22.4,0.0,0.0,0.0]
[1779164791156,51.45,76663.6,22.4,0.0,0.0,0.0]
[1779164796191,51.45,76661.05,22.4,0.0,0.0,0.0]
[1779164801226,51.45,76660.09,22.4,0.0,0.0,0.0]
[1779164806261,51.45,76658.66,22.4,0.0,0.0,0.0]
[1779164811296,51.45,76658.64,22.4,0.0,0.0,0.0]
[1779164814317,51.45,76652.96,22.4,0.0,0.0,0.0]
[1779164819352,51.45,76652.91,22.4,0.0,0.0,0.0]
[1779164824387,51.45,76650.81,22.4,0.0,0.0,0.0]
[1779164829422,51.45,76650.46,22.4,0.0,0.0,0.0]
[1779164834457,51.45,76652.62,22.4,0.0,0.0,0.0]
[1779164838485,51.45,76657.47,22.4,0.0,0.0,0.0]
[1779164843520,51.45,76661.08,22.4,0.0,0.0,0.0]
[1779164848555,51.45,76664.03,22.4,0.0,0.0,0.0]
[1779164851579,51.45,76660.66,22.4,0.0,0.0,0.0]
[1779164856613,51.45,76661.76,22.4,0.0,0.0,0.0]
[1779164861651,51.45,76664.07,22.4,0.0,0.0,0.0]
[1779164866694,51.45,76667.16,22.4,0.0,0.0,0.0]
[1779164871729,51.45,76668.87,22.4,0.0,0.0,0.0]
[1779164876764,51.45,76669.31,22.4,0.0,0.0,0.0]
[1779164881799,51.45,76670.81,22.4,0.0,0.0,0.0]
[1779164886834,51.45,76667.73,22.4,0.0,0.0,0.0]
[1779164891869,51.45,76667.85,22.4,0.0,0.0,0.0]
[1779164896904,51.45,76664.57,22.4,0.0,0.0,0.0]
[1779164901939,51.45,76664.88,22.4,0.0,0.0,0.0]
[1779164906976,51.45,76665.51,22.4,0.0,0.0,0.0]
[1779164911004,51.45,76666.13,22.4,0.0,0.0,0.0]
[1779164916041,51.45,76668.1,22.4,0.0,0.0,0.0]
[1779164921078,51.45,76672.58,22.4,0.0,0.0,0.0]
[1779164925106,51.45,76679.13,22.4,0.0,0.0,0.0]
[1779164930141,51.45,76680.58,22.4,0.0,0.0,0.0]
[1779164936184,51.45,76683.25,22.4,0.0,0.0,0.0]
[1779164941219,51.45,76680.41,22.4,0.0,0.0,0.0]
[1779164942226,51.45,76675.21,22.4,0.0,0.0,0.0]
[1779164943233,51.45,76669.53,22.4,0.0,0.0,0.0]
[1779164948268,51.45,76669.14,22.4,0.0,0.0,0.0]
[1779164953303,51.45,76668.62,22.4,0.0,0.0,0.0]
[1779164958338,51.45,76666.43,22.4,0.0,0.0,0.0]
[1779164963373,51.45,76666.35,22.4,0.0,0.0,0.0]
[1779164968408,51.45,76667.74,22.4,0.0,0.0,0.0]
[1779164971429,51.45,76671.66,22.4,0.0,0.0,0.0]
[1779164976466,51.45,76674.04,22.4,0.0,0.0,0.0]
[1779164981499,51.45,76674.72,22.4,0.0,0.0,0.0]
[1779164989555,51.45,76674.64,22.4,0.0,0.0,0.0]
[1779164994590,51.45,76678.35,22.4,0.0,0.0,0.0]
[1779164999625,51.45,76679.04,22.4,0.0,0.0,0.0]
[1779165003654,51.45,76683.59,22.4,0.0,0.0,0.0]
[1779165005667,51.45,76688.01,22.4,0.0,0.0,0.0]
[1779165010702,51.45,76685.81,22.4,0.0,0.0,0.0]
[1779165015737,51.45,76682.75,22.4,0.0,0.0,0.0]
[1779165020772,51.45,76685.51,22.4,0.0,0.0,0.0]
[1779165025807,51.45,76697.43,22.4,0.0,0.0,0.0]
[1779165026814,51.45,76701.84,22.4,0.0,0.0,0.0]
[1779165031849,51.45,76702.57,22.4,0.0,0.0,0.0]
[1779165036884,51.45,76700.71,22.4,0.0,0.0,0.0]
[1779165041919,51.45,76704.13,22.4,0.0,0.0,0.0]
[1779165044940,51.45,76708.76,22.4,0.0,0.0,0.0]
[1779165047963,51.45,76716.82,22.4,0.0,0.0,0.0]
[1779165052998,51.45,76719.29,22.4,0.0,0.0,0.0]
[1779165058033,51.45,76722.28,22.4,0.0,0.0,0.0]
[1779165063068,51.45,76723.97,22.4,0.0,0.0,0.0]
[1779165068103,51.45,76725.5,22.4,0.0,0.0,0.0]
[1779165073138,51.45,76724.82,22.4,0.0,0.0,0.0]
[1779165078173,51.45,76722.02,22.4,0.0,0.0,0.0]
[1779165083208,51.45,76723.02,22.4,0.0,0.0,0.0]
[1779165088243,51.45,76724.57,22.4,0.0,0.0,0.0]
[1779165091264,51.45,76725.98,22.4,0.0,0.0,0.0]
[1779165096299,51.45,76726.56,22.4,0.0,0.0,0.0]
[1779165101334,51.45,76727.96,22.4,0.0,0.0,0.0]
[1779165106369,51.45,76728.1,22.4,0.0,0.0,0.0]
[1779165111404,51.45,76726.93,22.4,0.0,0.0,0.0]
[1779165116439,51.45,76728.93,22.4,0.0,0.0,0.0]
[1779165119460,51.45,76733.73,22.4,0.0,0.0,0.0]
[1779165124495,51.45,76736.78,22.4,0.0,0.0,0.0]
[1779165129530,51.45,76736.48,22.4,0.0,0.0,0.0]
[1779165130537,51.45,76740.82,22.4,0.0,0.0,0.0]
[1779165135572,51.45,76744.55,22.4,0.0,0.0,0.0]
[1779165146649,51.45,76744.19,22.4,0.0,0.0,0.0]
[1779165151684,51.45,76746.1,22.4,0.0,0.0,0.0]
[1779165158733,51.45,76749.41,22.4,0.0,0.0,0.0]
[1779165162534,51.45,76748.9,22.4,0.0,0.0,0.0]
[1779165163548,51.45,76748.9,22.4,0.0,0.0,0.0]
[1779165168803,51.45,76750.39,22.4,0.0,0.0,0.0]
[1779165173838,51.45,76746.92,22.4,0.0,0.0,0.0]
[1779165177866,51.45,76742.14,22.4,0.0,0.0,0.0]
[1779165182901,51.45,76732.01,22.4,0.0,0.0,0.0]
[1779165185922,51.45,76727.65,22.4,0.0,0.0,0.0]
[1779165190957,51.45,76729.18,22.4,0.0,0.0,0.0]
[1779165191964,51.45,76734.96,22.4,0.0,0.0,0.0]
[1779165196999,51.45,76739.56,22.4,0.0,0.0,0.0]
[1779165202034,51.45,76745.74,22.4,0.0,0.0,0.0]
[1779165207069,51.45,76747.89,22.4,0.0,0.0,0.0]
[1779165210094,51.45,76753.15,22.4,0.0,0.0,0.0]
[1779165211100,51.45,76754.9,22.4,0.0,0.0,0.0]
[1779165216135,51.45,76758.06,22.4,0.0,0.0,0.0]
[1779165221170,51.45,76760.41,22.4,0.0,0.0,0.0]
[1779165226205,51.45,76760.34,22.4,0.0,0.0,0.0]
[1779165231240,51.45,76760.28,22.4,0.0,0.0,0.0]
[1779165236276,51.45,76749.27,22.4,0.0,0.0,0.0]
[1779165241341,51.45,76750.95,22.4,0.0,0.0,0.0]
[1779165245369,51.45,76756.8,22.4,0.0,0.0,0.0]
[1779165250404,51.45,76760.52,22.4,0.0,0.0,0.0]
[1779165255439,51.45,76761.0,22.4,0.0,0.0,0.0]
[1779165260474,51.45,76758.93,22.4,0.0,0.0,0.0]
[1779165265509,51.45,76759.34,22.4,0.0,0.0,0.0]
[1779165270544,51.45,76758.56,22.4,0.0,0.0,0.0]
[1779165271551,51.45,76758.49,22.4,0.0,0.0,0.0]
[1779165276586,51.45,76758.99,22.4,0.0,0.0,0.0]
[1779165282628,51.45,76758.81,22.4,0.0,0.0,0.0]
[1779165284642,51.45,76753.44,22.4,0.0,0.0,0.0]
[1779165289677,51.45,76752.79,22.4,0.0,0.0,0.0]
[1779165295719,51.45,76752.81,22.4,0.0,0.0,0.0]
[1779165300754,51.45,76751.48,22.4,0.0,0.0,0.0]
[1779165305789,51.45,76753.71,22.4,0.0,0.0,0.0]
[1779165310824,51.45,76756.48,22.4,0.0,0.0,0.0]
[1779165315859,51.45,76754.31,22.4,0.0,0.0,0.0]
[1779165320894,51.45,76758.74,22.4,0.0,0.0,0.0]
[1779165323915,51.45,76766.78,22.4,0.0,0.0,0.0]
[1779165328950,51.45,76778.87,22.4,0.0,0.0,0.0]
[1779165331971,51.45,76781.48,22.4,0.0,0.0,0.0]
[1779165337006,51.45,76782.96,22.4,0.0,0.0,0.0]
[1779165342041,51.45,76784.51,22.4,0.0,0.0,0.0]
[1779165347076,51.45,76784.79,22.4,0.0,0.0,0.0]
[1779165351104,51.45,76793.63,22.4,0.0,0.0,0.0]
[1779165352111,51.45,76798.21,22.4,0.0,0.0,0.0]
[1779165357146,51.45,76801.65,22.4,0.0,0.0,0.0]
[1779165362181,51.45,76803.17,22.4,0.0,0.0,0.0]
[1779165363188,51.45,76810.24,22.4,0.0,0.0,0.0]
[1779165368223,51.45,76812.35,22.4,0.0,0.0,0.0]
[1779165373258,51.45,76812.29,22.4,0.0,0.0,0.0]
[1779165378293,51.45,76812.76,22.4,0.0,0.0,0.0]
[1779165381314,51.45,76818.6,22.4,0.0,0.0,0.0]
[1779165386349,51.45,76819.23,22.4,0.0,0.0,0.0]
[1779165391384,51.45,76821.46,22.4,0.0,0.0,0.0]
[1779165395412,51.45,76825.81,22.4,0.0,0.0,0.0]
[1779165400447,51.45,76825.74,22.4,0.0,0.0,0.0]
[1779165401454,51.45,76820.88,22.4,0.0,0.0,0.0]
[1779165407496,51.45,76818.24,22.4,0.0,0.0,0.0]
[1779165412531,51.45,76816.1,22.4,0.0,0.0,0.0]
[1779165418573,51.45,76815.3,22.4,0.0,0.0,0.0]
[1779165423610,51.45,76815.72,22.4,0.0,0.0,0.0]
[1779165430660,51.45,76815.76,22.4,0.0,0.0,0.0]
[1779165435695,51.45,76813.96,22.4,0.0,0.0,0.0]
[1779165443751,51.45,76809.41,22.4,0.0,0.0,0.0]
[1779165444758,51.45,76805.17,22.4,0.0,0.0,0.0]
[1779165447779,51.45,76800.19,22.4,0.0,0.0,0.0]
[1779165448786,51.45,76795.88,22.4,0.0,0.0,0.0]
[1779165451807,51.45,76796.67,22.4,0.0,0.0,0.0]
[1779165456842,51.45,76796.42,22.4,0.0,0.0,0.0]
[1779165461877,51.45,76795.73,22.4,0.0,0.0,0.0]
[1779165466912,51.45,76795.48,22.4,0.0,0.0,0.0]
[1779165471947,51.45,76795.86,22.4,0.0,0.0,0.0]
[1779165476982,51.45,76797.73,22.4,0.0,0.0,0.0]
[1779165481010,51.45,76793.45,22.4,0.0,0.0,0.0]
[1779165482017,51.45,76788.31,22.4,0.0,0.0,0.0]
[1779165487052,51.45,76784.58,22.4,0.0,0.0,0.0]
[1779165489066,51.45,76789.53,22.4,0.0,0.0,0.0]
[1779165494102,51.45,76793.95,22.4,0.0,0.0,0.0]
[1779165499136,51.45,76792.67,22.4,0.0,0.0,0.0]
[1779165504171,51.45,76793.48,22.4,0.0,0.0,0.0]
[1779165509207,51.45,76794.3,22.4,0.0,0.0,0.0]
[1779165511221,51.45,76792.97,22.4,0.0,0.0,0.0]
[1779165516256,51.45,76788.45,22.4,0.0,0.0,0.0]
[1779165521291,51.45,76785.33,22.4,0.0,0.0,0.0]
[1779165526328,51.45,76782.99,22.4,0.0,0.0,0.0]
[1779165531362,51.45,76779.34,22.4,0.0,0.0,0.0]
[1779165536397,51.45,76777.13,22.4,0.0,0.0,0.0]
[1779165540425,51.45,76772.25,22.4,0.0,0.0,0.0]
[1779165545460,51.45,76771.86,22.4,0.0,0.0,0.0]
[1779165550496,51.45,76772.41,22.4,0.0,0.0,0.0]
[1779165551502,51.45,76776.91,22.4,0.0,0.0,0.0]
[1779165556537,51.45,76780.12,22.4,0.0,0.0,0.0]
[1779165559558,51.45,76786.74,22.4,0.0,0.0,0.0]
[1779165564593,51.45,76790.13,22.4,0.0,0.0,0.0]
[1779165567614,51.45,76795.34,22.4,0.0,0.0,0.0]
[1779165569628,51.45,76799.75,22.4,0.0,0.0,0.0]
[1779165571642,51.45,76799.69,22.4,0.0,0.0,0.0]
[1779165576677,51.45,76799.0,22.4,0.0,0.0,0.0]
[1779165582719,51.45,76801.31,22.4,0.0,0.0,0.0]
[1779165587754,51.45,76800.93,22.4,0.0,0.0,0.0]
[1779165592789,51.45,76800.39,22.4,0.0,0.0,0.0]
[1779165595810,51.45,76791.09,22.4,0.0,0.0,0.0]
[1779165600845,51.45,76790.44,22.4,0.0,0.0,0.0]
[1779165605880,51.45,76790.99,22.4,0.0,0.0,0.0]
[1779165609917,51.45,76796.46,22.4,0.0,0.0,0.0]
[1779165610922,51.45,76802.04,22.4,0.0,0.0,0.0]
[1779165615957,51.45,76804.16,22.4,0.0,0.0,0.0]
[1779165618978,51.45,76809.56,22.4,0.0,0.0,0.0]
[1779165623006,51.45,76827.98,22.4,0.0,0.0,0.0]
[1779165624017,51.45,76835.19,22.4,0.0,0.0,0.0]
[1779165629053,51.45,76837.71,22.4,0.0,0.0,0.0]
[1779165631066,51.45,76837.4,22.4,0.0,0.0,0.0]
[1779165636101,51.45,76839.01,22.4,0.0,0.0,0.0]
[1779165641136,51.45,76839.44,22.4,0.0,0.0,0.0]
[1779165651206,51.45,76837.93,22.4,0.0,0.0,0.0]
[1779165656241,51.45,76839.44,22.4,0.0,0.0,0.0]
[1779165661276,51.45,76840.03,22.4,0.0,0.0,0.0]
[1779165666311,51.45,76841.69,22.4,0.0,0.0,0.0]
[1779165671346,51.45,76842.0,22.4,0.0,0.0,0.0]
[1779165676392,51.45,76850.07,22.4,0.0,0.0,0.0]
[1779165681427,51.45,76850.12,22.4,0.0,0.0,0.0]
[1779165686462,51.45,76852.04,22.4,0.0,0.0,0.0]
[1779165691498,51.45,76851.09,22.4,0.0,0.0,0.0]
[1779165694518,51.45,76844.84,22.4,0.0,0.0,0.0]
[1779165695525,51.45,76840.5,22.4,0.0,0.0,0.0]
[1779165699553,51.45,76836.06,22.4,0.0,0.0,0.0]
[1779165704588,51.45,76835.5,22.4,0.0,0.0,0.0]
[1779165709623,51.45,76835.47,22.4,0.0,0.0,0.0]
[1779165714658,51.45,76834.79,22.4,0.0,0.0,0.0]
[1779165719693,51.45,76834.64,22.4,0.0,0.0,0.0]
[1779165724728,51.45,76834.3,22.4,0.0,0.0,0.0]
[1779165729763,51.45,76834.66,22.4,0.0,0.0,0.0]
[1779165742854,51.45,76830.71,22.4,0.0,0.0,0.0]
[1779165747889,51.45,76827.59,22.4,0.0,0.0,0.0]
[1779165751917,51.45,76825.34,22.4,0.0,0.0,0.0]
[1779165756953,51.45,76825.77,22.4,0.0,0.0,0.0]
[1779165761988,51.45,76826.45,22.4,0.0,0.0,0.0]
[1779165768031,51.45,76826.35,22.4,0.0,0.0,0.0]
[1779165773067,51.45,76826.31,22.4,0.0,0.0,0.0]
[1779165773533,51.45,76826.31,22.4,0.0,0.0,0.0]
[1779165774157,51.45,76826.31,22.4,0.0,0.0,0.0]
[1779165783137,51.45,76825.08,22.4,0.0,0.0,0.0]
[1779165785151,51.45,76831.15,22.4,0.0,0.0,0.0]
[1779165790186,51.45,76831.54,22.4,0.0,0.0,0.0]
[1779165795221,51.45,76831.97,22.4,0.0,0.0,0.0]
[1779165800256,51.45,76832.4,22.4,0.0,0.0,0.0]
[1779165804284,51.45,76827.52,22.4,0.0,0.0,0.0]
[1779165809319,51.45,76826.38,22.4,0.0,0.0,0.0]
[1779165812340,51.45,76826.06,22.4,0.0,0.0,0.0]
[1779165817375,51.45,76826.4,22.4,0.0,0.0,0.0]
[1779165822410,51.45,76827.59,22.4,0.0,0.0,0.0]
[1779165828452,51.45,76827.87,22.4,0.0,0.0,0.0]
[1779165833487,51.45,76828.5,22.4,0.0,0.0,0.0]
[1779165838522,51.45,76828.32,22.4,0.0,0.0,0.0]
[1779165843559,51.45,76828.05,22.4,0.0,0.0,0.0]
[1779165848594,51.45,76828.04,22.4,0.0,0.0,0.0]
[1779165853629,51.45,76827.96,22.4,0.0,0.0,0.0]
[1779165860678,51.45,76828.25,22.4,0.0,0.0,0.0]
[1779165867727,51.45,76830.41,22.4,0.0,0.0,0.0]
[1779165871755,51.45,76828.22,22.4,0.0,0.0,0.0]
[1779165879811,51.45,76828.15,22.4,0.0,0.0,0.0]
[1779165884847,51.45,76827.92,22.4,0.0,0.0,0.0]
[1779165889883,51.45,76824.05,22.4,0.0,0.0,0.0]
[1779165894918,51.45,76826.11,22.4,0.0,0.0,0.0]
[1779165899953,51.45,76825.05,22.4,0.0,0.0,0.0]
[1779165904988,51.45,76825.67,22.4,0.0,0.0,0.0]
[1779165907002,51.45,76830.53,22.4,0.0,0.0,0.0]
[1779165912039,51.45,76842.18,22.4,0.0,0.0,0.0]
[1779165917074,51.45,76842.82,22.4,0.0,0.0,0.0]
[1779165923116,51.45,76845.49,22.4,0.0,0.0,0.0]
[1779165925130,51.45,76850.19,22.4,0.0,0.0,0.0]
[1779165926137,51.45,76854.93,22.4,0.0,0.0,0.0]
[1779165931172,51.45,76855.59,22.4,0.0,0.0,0.0]
[1779165933186,51.45,76851.1,22.4,0.0,0.0,0.0]
[1779165938221,51.45,76850.49,22.4,0.0,0.0,0.0]
[1779165943256,51.45,76850.3,22.4,0.0,0.0,0.0]
[1779165948291,51.45,76850.84,22.4,0.0,0.0,0.0]
[1779165957354,51.45,76851.29,22.4,0.0,0.0,0.0]
[1779165962389,51.45,76852.73,22.4,0.0,0.0,0.0]
[1779165965410,51.45,76857.58,22.4,0.0,0.0,0.0]
[1779165966417,51.45,76862.23,22.4,0.0,0.0,0.0]
[1779165971452,51.45,76865.22,22.4,0.0,0.0,0.0]
[1779165976487,51.45,76867.16,22.4,0.0,0.0,0.0]
[1779165981526,51.45,76867.67,22.4,0.0,0.0,0.0]
[1779165986561,51.45,76867.46,22.4,0.0,0.0,0.0]
[1779165988575,51.45,76862.51,22.4,0.0,0.0,0.0]
[1779165990589,51.45,76856.03,22.4,0.0,0.0,0.0]
[1779165991596,51.45,76851.04,22.4,0.0,0.0,0.0]
[1779165993610,51.45,76842.47,22.4,0.0,0.0,0.0]
[1779165995624,51.45,76835.73,22.4,0.0,0.0,0.0]
[1779165996631,51.45,76830.92,22.4,0.0,0.0,0.0]
[1779166001666,51.45,76831.47,22.4,0.0,0.0,0.0]
[1779166006704,51.45,76833.43,22.4,0.0,0.0,0.0]
[1779166011738,51.45,76829.93,22.4,0.0,0.0,0.0]
[1779166017780,51.45,76828.96,22.4,0.0,0.0,0.0]
[1779166022815,51.45,76826.17,22.4,0.0,0.0,0.0]
[1779166026691,51.45,76828.15,22.4,0.0,0.0,0.0]
[1779166027974,51.45,76828.34,22.4,0.0,0.0,0.0]
[1779166033893,51.45,76827.99,22.4,0.0,0.0,0.0]
[1779166038928,51.45,76829.96,22.4,0.0,0.0,0.0]
[1779166043963,51.45,76832.86,22.4,0.0,0.0,0.0]
[1779166048998,51.45,76831.42,22.4,0.0,0.0,0.0]
[1779166051012,51.45,76829.18,22.4,0.0,0.0,0.0]
[1779166054033,51.45,76824.35,22.4,0.0,0.0,0.0]
[1779166059068,51.45,76819.5,22.4,0.0,0.0,0.0]
[1779166062090,51.45,76814.74,22.4,0.0,0.0,0.0]
[1779166067125,51.45,76811.79,22.4,0.0,0.0,0.0]
[1779166072172,51.45,76810.4,22.4,0.0,0.0,0.0]
[1779166072173,51.45,76829.73,22.4,0.0,0.0,0.0]
[1779166073180,51.45,76842.31,22.4,0.0,0.0,0.0]
[1779166078215,51.45,76841.72,22.4,0.0,0.0,0.0]
[1779166083250,51.45,76837.37,22.4,0.0,0.0,0.0]
[1779166087278,51.45,76831.87,22.4,0.0,0.0,0.0]
[1779166092313,51.45,76830.52,22.4,0.0,0.0,0.0]
[1779166097348,51.45,76826.98,22.4,0.0,0.0,0.0]
[1779166102383,51.45,76825.42,22.4,0.0,0.0,0.0]
[1779166107418,51.45,76828.74,22.4,0.0,0.0,0.0]
[1779166111446,51.45,76828.09,22.4,0.0,0.0,0.0]
[1779166116481,51.45,76829.19,22.4,0.0,0.0,0.0]
[1779166121516,51.45,76829.64,22.4,0.0,0.0,0.0]
[1779166125544,51.45,76835.14,22.4,0.0,0.0,0.0]
[1779166129572,51.45,76839.49,22.4,0.0,0.0,0.0]
[1779166131586,51.45,76845.09,22.4,0.0,0.0,0.0]
[1779166136621,51.45,76843.01,22.4,0.0,0.0,0.0]
[1779166141658,51.45,76845.0,22.4,0.0,0.0,0.0]
[1779166146692,51.45,76844.41,22.4,0.0,0.0,0.0]
[1779166152735,51.45,76844.38,22.4,0.0,0.0,0.0]
[1779166158777,51.45,76843.82,22.4,0.0,0.0,0.0]
[1779166162805,51.45,76850.23,22.4,0.0,0.0,0.0]
[1779166167841,51.45,76848.58,22.4,0.0,0.0,0.0]
[1779166171870,51.45,76846.68,22.4,0.0,0.0,0.0]
[1779166176904,51.45,76847.2,22.4,0.0,0.0,0.0]
[1779166181941,51.45,76847.19,22.4,0.0,0.0,0.0]
[1779166186977,51.45,76847.63,22.4,0.0,0.0,0.0]
[1779166192014,51.45,76847.39,22.4,0.0,0.0,0.0]
[1779166195035,51.45,76841.04,22.4,0.0,0.0,0.0]
[1779166200070,51.45,76842.72,22.4,0.0,0.0,0.0]
[1779166205105,51.45,76842.69,22.4,0.0,0.0,0.0]
[1779166210140,51.45,76840.67,22.4,0.0,0.0,0.0]
[1779166215175,51.45,76839.29,22.4,0.0,0.0,0.0]
[1779166220210,51.45,76839.09,22.4,0.0,0.0,0.0]
[1779166225245,51.45,76832.09,22.4,0.0,0.0,0.0]
[1779166230280,51.45,76829.56,22.4,0.0,0.0,0.0]
[1779166231287,51.45,76827.32,22.4,0.0,0.0,0.0]
[1779166236322,51.45,76825.49,22.4,0.0,0.0,0.0]
[1779166241357,51.45,76825.76,22.4,0.0,0.0,0.0]
[1779166247399,51.45,76825.89,22.4,0.0,0.0,0.0]
[1779166252434,51.45,76826.64,22.4,0.0,0.0,0.0]
[1779166258476,51.45,76827.27,22.4,0.0,0.0,0.0]
[1779166268546,51.45,76827.16,22.4,0.0,0.0,0.0]
[1779166273581,51.45,76826.74,22.4,0.0,0.0,0.0]
[1779166278616,51.45,76827.02,22.4,0.0,0.0,0.0]
[1779166282644,51.45,76835.63,22.4,0.0,0.0,0.0]
[1779166285665,51.45,76842.41,22.4,0.0,0.0,0.0]
[1779166287679,51.45,76847.04,22.4,0.0,0.0,0.0]
[1779166289693,51.45,76852.71,22.4,0.0,0.0,0.0]
[1779166291707,51.45,76857.41,22.4,0.0,0.0,0.0]
[1779166295735,51.45,76864.73,22.4,0.0,0.0,0.0]
[1779166298756,51.45,76869.38,22.4,0.0,0.0,0.0]
[1779166303791,51.45,76870.74,22.4,0.0,0.0,0.0]
[1779166308826,51.45,76870.32,22.4,0.0,0.0,0.0]
[1779166310841,51.45,76863.94,22.4,0.0,0.0,0.0]
[1779166311848,51.45,76858.4,22.4,0.0,0.0,0.0]
[1779166316883,51.45,76859.97,22.4,0.0,0.0,0.0]
[1779166318897,51.45,76867.31,22.4,0.0,0.0,0.0]
[1779166320911,51.45,76872.0,22.4,0.0,0.0,0.0]
[1779166325947,51.45,76874.67,22.4,0.0,0.0,0.0]
[1779166327961,51.45,76879.09,22.4,0.0,0.0,0.0]
[1779166332996,51.45,76879.84,22.4,0.0,0.0,0.0]
[1779166338031,51.45,76881.63,22.4,0.0,0.0,0.0]
[1779166343069,51.45,76882.14,22.4,0.0,0.0,0.0]
[1779166344076,51.45,76876.11,22.4,0.0,0.0,0.0]
[1779166349111,51.45,76876.69,22.4,0.0,0.0,0.0]
[1779166352132,51.45,76878.63,22.4,0.0,0.0,0.0]
[1779166357168,51.45,76877.79,22.4,0.0,0.0,0.0]
[1779166362203,51.45,76875.67,22.4,0.0,0.0,0.0]
[1779166363210,51.45,76869.22,22.4,0.0,0.0,0.0]
[1779166364217,51.45,76864.76,22.4,0.0,0.0,0.0]
[1779166369252,51.45,76863.71,22.4,0.0,0.0,0.0]
[1779166374288,51.45,76863.92,22.4,0.0,0.0,0.0]
[1779166376302,51.45,76857.53,22.4,0.0,0.0,0.0]
[1779166381337,51.45,76857.64,22.4,0.0,0.0,0.0]
[1779166384534,51.45,76860.81,22.4,0.0,0.0,0.0]
[1779166384936,51.45,76860.81,22.4,0.0,0.0,0.0]
[1779166386372,51.45,76868.9,22.4,0.0,0.0,0.0]
[1779166391407,51.45,76865.88,22.4,0.0,0.0,0.0]
[1779166396442,51.45,76867.54,22.4,0.0,0.0,0.0]
[1779166401477,51.45,76865.48,22.4,0.0,0.0,0.0]
[1779166406512,51.45,76865.44,22.4,0.0,0.0,0.0]
[1779166411547,51.45,76865.92,22.4,0.0,0.0,0.0]
[1779166416582,51.45,76866.16,22.4,0.0,0.0,0.0]
[1779166421617,51.45,76867.18,22.4,0.0,0.0,0.0]
[1779166427659,51.45,76867.03,22.4,0.0,0.0,0.0]
[1779166432694,51.45,76866.32,22.4,0.0,0.0,0.0]
[1779166440750,51.45,76866.2,22.4,0.0,0.0,0.0]
[1779166442764,51.45,76873.51,22.4,0.0,0.0,0.0]
[1779166443771,51.45,76878.0,22.4,0.0,0.0,0.0]
[1779166448806,51.45,76881.7,22.4,0.0,0.0,0.0]
[1779166453841,51.45,76880.38,22.4,0.0,0.0,0.0]
[1779166457869,51.45,76874.26,22.4,0.0,0.0,0.0]
[1779166459883,51.45,76868.07,22.4,0.0,0.0,0.0]
[1779166464918,51.45,76870.43,22.4,0.0,0.0,0.0]
[1779166469953,51.45,76870.56,22.4,0.0,0.0,0.0]
[1779166472974,51.45,76872.24,22.4,0.0,0.0,0.0]
[1779166478009,51.45,76874.87,22.4,0.0,0.0,0.0]
[1779166483044,51.45,76876.54,22.4,0.0,0.0,0.0]
[1779166488079,51.45,76876.26,22.4,0.0,0.0,0.0]
[1779166493114,51.45,76871.55,22.4,0.0,0.0,0.0]
[1779166498149,51.45,76871.33,22.4,0.0,0.0,0.0]
[1779166503184,51.45,76872.09,22.4,0.0,0.0,0.0]
[1779166508222,51.45,76871.96,22.4,0.0,0.0,0.0]
[1779166513254,51.45,76873.88,22.4,0.0,0.0,0.0]
[1779166518289,51.45,76875.14,22.4,0.0,0.0,0.0]
[1779166523324,51.45,76875.09,22.4,0.0,0.0,0.0]
[1779166528359,51.45,76875.37,22.4,0.0,0.0,0.0]
[1779166531380,51.45,76874.85,22.4,0.0,0.0,0.0]
[1779166536415,51.45,76874.8,22.4,0.0,0.0,0.0]
[1779166540445,51.45,76866.01,22.4,0.0,0.0,0.0]
[1779166545493,51.45,76863.21,22.4,0.0,0.0,0.0]
[1779166550528,51.45,76864.44,22.4,0.0,0.0,0.0]
[1779166552542,51.45,76870.02,22.4,0.0,0.0,0.0]
[1779166557577,51.45,76866.12,22.4,0.0,0.0,0.0]
[1779166562612,51.45,76868.87,22.4,0.0,0.0,0.0]
[1779166570668,51.45,76867.42,22.4,0.0,0.0,0.0]
[1779166572682,51.45,76875.12,22.4,0.0,0.0,0.0]
[1779166577717,51.45,76878.74,22.4,0.0,0.0,0.0]
[1779166582752,51.45,76882.97,22.4,0.0,0.0,0.0]
[1779166587787,51.45,76882.15,22.4,0.0,0.0,0.0]
[1779166591815,51.45,76880.77,22.4,0.0,0.0,0.0]
[1779166596850,51.45,76885.11,22.4,0.0,0.0,0.0]
[1779166601885,51.45,76885.06,22.4,0.0,0.0,0.0]
[1779166606920,51.45,76885.25,22.4,0.0,0.0,0.0]
[1779166611955,51.45,76885.3,22.4,0.0,0.0,0.0]
[1779166617997,51.45,76885.56,22.4,0.0,0.0,0.0]
[1779166623036,51.45,76880.46,22.4,0.0,0.0,0.0]
[1779166628071,51.45,76877.1,22.4,0.0,0.0,0.0]
[1779166633106,51.45,76876.28,22.4,0.0,0.0,0.0]
[1779166638141,51.45,76875.49,22.4,0.0,0.0,0.0]
[1779166643176,51.45,76871.3,22.4,0.0,0.0,0.0]
[1779166649218,51.45,76871.47,22.4,0.0,0.0,0.0]
[1779166651232,51.45,76871.98,22.4,0.0,0.0,0.0]
[1779166656267,51.45,76869.34,22.4,0.0,0.0,0.0]
[1779166661302,51.45,76865.4,22.4,0.0,0.0,0.0]
[1779166667345,51.45,76863.01,22.4,0.0,0.0,0.0]
[1779166672380,51.45,76863.09,22.4,0.0,0.0,0.0]
[1779166677414,51.45,76863.07,22.4,0.0,0.0,0.0]
[1779166682449,51.45,76860.1,22.4,0.0,0.0,0.0]
[1779166687484,51.45,76860.41,22.4,0.0,0.0,0.0]
[1779166692519,51.45,76860.34,22.4,0.0,0.0,0.0]
[1779166697554,51.45,76861.85,22.4,0.0,0.0,0.0]
[1779166702589,51.45,76861.48,22.4,0.0,0.0,0.0]
[1779166707624,51.45,76861.59,22.4,0.0,0.0,0.0]
[1779166711652,51.45,76861.64,22.4,0.0,0.0,0.0]
[1779166716687,51.45,76865.37,22.4,0.0,0.0,0.0]
[1779166721722,51.45,76864.6,22.4,0.0,0.0,0.0]
[1779166726757,51.45,76864.63,22.4,0.0,0.0,0.0]
[1779166731792,51.45,76864.47,22.4,0.0,0.0,0.0]
[1779166736827,51.45,76862.1,22.4,0.0,0.0,0.0]
[1779166741862,51.45,76863.06,22.4,0.0,0.0,0.0]
[1779166746897,51.45,76861.11,22.4,0.0,0.0,0.0]
[1779166751932,51.45,76861.72,22.4,0.0,0.0,0.0]
[1779166756967,51.45,76862.3,22.4,0.0,0.0,0.0]
[1779166759988,51.45,76867.2,22.4,0.0,0.0,0.0]
[1779166766030,51.45,76869.07,22.4,0.0,0.0,0.0]
[1779166771065,51.45,76870.13,22.4,0.0,0.0,0.0]
[1779166776100,51.45,76873.99,22.4,0.0,0.0,0.0]
[1779166782142,51.45,76871.66,22.4,0.0,0.0,0.0]
[1779166787177,51.45,76869.78,22.4,0.0,0.0,0.0]
[1779166792212,51.45,76870.3,22.4,0.0,0.0,0.0]
[1779166797247,51.45,76870.94,22.4,0.0,0.0,0.0]
[1779166802282,51.45,76876.14,22.4,0.0,0.0,0.0]
[1779166806310,51.45,76880.11,22.4,0.0,0.0,0.0]
[1779166808324,51.45,76884.6,22.4,0.0,0.0,0.0]
[1779166813359,51.45,76886.05,22.4,0.0,0.0,0.0]
[1779166818395,51.45,76887.65,22.4,0.0,0.0,0.0]
[1779166821416,51.45,76880.9,22.4,0.0,0.0,0.0]
[1779166826451,51.45,76876.59,22.4,0.0,0.0,0.0]
[1779166831486,51.45,76879.27,22.4,0.0,0.0,0.0]
[1779166836521,51.45,76880.0,22.4,0.0,0.0,0.0]
[1779166841556,51.45,76873.93,22.4,0.0,0.0,0.0]
[1779166843571,51.45,76869.33,22.4,0.0,0.0,0.0]
[1779166848606,51.45,76867.29,22.4,0.0,0.0,0.0]
[1779166853641,51.45,76867.48,22.4,0.0,0.0,0.0]
[1779166858676,51.45,76868.09,22.4,0.0,0.0,0.0]
[1779166863711,51.45,76872.7,22.4,0.0,0.0,0.0]
[1779166868746,51.45,76866.36,22.4,0.0,0.0,0.0]
[1779166873781,51.45,76864.91,22.4,0.0,0.0,0.0]
[1779166878816,51.45,76865.52,22.4,0.0,0.0,0.0]
[1779166883851,51.45,76866.16,22.4,0.0,0.0,0.0]
[1779166888886,51.45,76862.32,22.4,0.0,0.0,0.0]
[1779166891908,51.45,76865.88,22.4,0.0,0.0,0.0]
[1779166896943,51.45,76867.87,22.4,0.0,0.0,0.0]
[1779166902985,51.45,76867.15,22.4,0.0,0.0,0.0]
[1779166908020,51.45,76869.55,22.4,0.0,0.0,0.0]
[1779166913055,51.45,76868.83,22.4,0.0,0.0,0.0]
[1779166915069,51.45,76864.45,22.4,0.0,0.0,0.0]
[1779166919097,51.45,76857.62,22.4,0.0,0.0,0.0]
[1779166924132,51.45,76854.33,22.4,0.0,0.0,0.0]
[1779166929167,51.45,76855.69,22.4,0.0,0.0,0.0]
[1779166934202,51.45,76853.82,22.4,0.0,0.0,0.0]
[1779166939237,51.45,76853.43,22.4,0.0,0.0,0.0]
[1779166944272,51.45,76854.49,22.4,0.0,0.0,0.0]
[1779166949309,51.45,76854.94,22.4,0.0,0.0,0.0]
[1779166951322,51.45,76854.98,22.4,0.0,0.0,0.0]
[1779166956357,51.45,76855.66,22.4,0.0,0.0,0.0]
[1779166961392,51.45,76853.97,22.4,0.0,0.0,0.0]
[1779166966427,51.45,76852.17,22.4,0.0,0.0,0.0]
[1779166971462,51.45,76850.0,22.4,0.0,0.0,0.0]
[1779166977504,51.45,76850.33,22.4,0.0,0.0,0.0]
[1779166982539,51.45,76850.07,22.4,0.0,0.0,0.0]
[1779166985560,51.45,76844.65,22.4,0.0,0.0,0.0]
[1779166987574,51.45,76835.7,22.4,0.0,0.0,0.0]
[1779166989598,51.45,76824.6,22.4,0.0,0.0,0.0]
[1779166990602,51.45,76817.83,22.4,0.0,0.0,0.0]
[1779166995534,51.45,76816.15,22.4,0.0,0.0,0.0]
[1779166995661,51.45,76815.99,22.4,0.0,0.0,0.0]
[1779167001679,51.45,76818.27,22.4,0.0,0.0,0.0]
[1779167004700,51.45,76822.51,22.4,0.0,0.0,0.0]
[1779167009735,51.45,76824.21,22.4,0.0,0.0,0.0]
[1779167011749,51.45,76824.16,22.4,0.0,0.0,0.0]
[1779167016784,51.45,76825.7,22.4,0.0,0.0,0.0]
[1779167021823,51.45,76824.61,22.4,0.0,0.0,0.0]
[1779167026858,51.45,76825.13,22.4,0.0,0.0,0.0]
[1779167031894,51.45,76828.56,22.4,0.0,0.0,0.0]
[1779167036929,51.45,76831.85,22.4,0.0,0.0,0.0]
[1779167041964,51.45,76833.82,22.4,0.0,0.0,0.0]
[1779167043978,51.45,76840.33,22.4,0.0,0.0,0.0]
[1779167049015,51.45,76843.64,22.4,0.0,0.0,0.0]
[1779167054050,51.45,76849.13,22.4,0.0,0.0,0.0]
[1779167056066,51.45,76854.86,22.4,0.0,0.0,0.0]
[1779167060094,51.45,76860.35,22.4,0.0,0.0,0.0]
[1779167064122,51.45,76864.8,22.4,0.0,0.0,0.0]
[1779167069157,51.45,76867.98,22.4,0.0,0.0,0.0]
[1779167071171,51.45,76869.65,22.4,0.0,0.0,0.0]
[1779167073185,51.45,76864.7,22.4,0.0,0.0,0.0]
[1779167078220,51.45,76864.18,22.4,0.0,0.0,0.0]
[1779167084262,51.45,76864.31,22.4,0.0,0.0,0.0]
[1779167089297,51.45,76864.7,22.4,0.0,0.0,0.0]
[1779167094332,51.45,76863.13,22.4,0.0,0.0,0.0]
[1779167097353,51.45,76857.98,22.4,0.0,0.0,0.0]
[1779167102388,51.45,76854.39,22.4,0.0,0.0,0.0]
[1779167107429,51.45,76856.08,22.4,0.0,0.0,0.0]
[1779167112464,51.45,76855.9,22.4,0.0,0.0,0.0]
[1779167113471,51.45,76850.8,22.4,0.0,0.0,0.0]
[1779167118506,51.45,76847.31,22.4,0.0,0.0,0.0]
[1779167123541,51.45,76849.22,22.4,0.0,0.0,0.0]
[1779167128576,51.45,76849.53,22.4,0.0,0.0,0.0]
[1779167130590,51.45,76855.42,22.4,0.0,0.0,0.0]
[1779167131597,51.45,76856.26,22.4,0.0,0.0,0.0]
[1779167136632,51.45,76858.55,22.4,0.0,0.0,0.0]
[1779167141667,51.45,76857.66,22.4,0.0,0.0,0.0]
[1779167146704,51.45,76856.82,22.4,0.0,0.0,0.0]
[1779167151739,51.45,76853.33,22.4,0.0,0.0,0.0]
[1779167155767,51.45,76848.78,22.4,0.0,0.0,0.0]
[1779167160802,51.45,76839.7,22.4,0.0,0.0,0.0]
[1779167161809,51.45,76830.74,22.4,0.0,0.0,0.0]
[1779167166844,51.45,76828.04,22.4,0.0,0.0,0.0]
[1779167171879,51.45,76828.52,22.4,0.0,0.0,0.0]
[1779167177922,51.45,76828.99,22.4,0.0,0.0,0.0]
[1779167182957,51.45,76828.39,22.4,0.0,0.0,0.0]
[1779167187992,51.45,76825.43,22.4,0.0,0.0,0.0]
[1779167191013,51.45,76822.29,22.4,0.0,0.0,0.0]
[1779167196049,51.45,76822.69,22.4,0.0,0.0,0.0]
[1779167201085,51.45,76826.05,22.4,0.0,0.0,0.0]
[1779167204106,51.45,76831.19,22.4,0.0,0.0,0.0]
[1779167209141,51.45,76833.47,22.4,0.0,0.0,0.0]
[1779167214176,51.45,76833.52,22.4,0.0,0.0,0.0]
[1779167219211,51.45,76835.43,22.4,0.0,0.0,0.0]
[1779167224246,51.45,76840.99,22.4,0.0,0.0,0.0]
[1779167229281,51.45,76841.57,22.4,0.0,0.0,0.0]
[1779167232302,51.45,76845.93,22.4,0.0,0.0,0.0]
[1779167237337,51.45,76848.86,22.4,0.0,0.0,0.0]
[1779167242374,51.45,76849.37,22.4,0.0,0.0,0.0]
[1779167247408,51.45,76845.09,22.4,0.0,0.0,0.0]
[1779167251436,51.45,76845.65,22.4,0.0,0.0,0.0]
[1779167256471,51.45,76847.86,22.4,0.0,0.0,0.0]
[1779167259492,51.45,76852.36,22.4,0.0,0.0,0.0]
[1779167264527,51.45,76854.8,22.4,0.0,0.0,0.0]
[1779167270569,51.45,76853.72,22.4,0.0,0.0,0.0]
[1779167273590,51.45,76846.15,22.4,0.0,0.0,0.0]
[1779167278625,51.45,76843.77,22.4,0.0,0.0,0.0]
[1779167283660,51.45,76839.19,22.4,0.0,0.0,0.0]
[1779167287688,51.45,76835.22,22.4,0.0,0.0,0.0]
[1779167292723,51.45,76831.82,22.4,0.0,0.0,0.0]
[1779167297758,51.45,76830.6,22.4,0.0,0.0,0.0]
[1779167302793,51.45,76829.93,22.4,0.0,0.0,0.0]
[1779167307829,51.45,76829.24,22.4,0.0,0.0,0.0]
[1779167311857,51.45,76829.84,22.4,0.0,0.0,0.0]
[1779167316892,51.45,76830.16,22.4,0.0,0.0,0.0]
[1779167321612,51.45,76830.19,22.4,0.0,0.0,0.0]
[1779167326963,51.45,76834.03,22.4,0.0,0.0,0.0]
[1779167329985,51.45,76850.61,22.4,0.0,0.0,0.0]
[1779167330992,51.45,76857.17,22.4,0.0,0.0,0.0]
[1779167336027,51.45,76858.86,22.4,0.0,0.0,0.0]
[1779167341062,51.45,76858.47,22.4,0.0,0.0,0.0]
[1779167344086,51.45,76862.55,22.4,0.0,0.0,0.0]
[1779167349121,51.45,76863.26,22.4,0.0,0.0,0.0]
[1779167354156,51.45,76863.93,22.4,0.0,0.0,0.0]
[1779167359191,51.45,76862.56,22.4,0.0,0.0,0.0]
[1779167364226,51.45,76863.43,22.4,0.0,0.0,0.0]
[1779167369261,51.45,76863.76,22.4,0.0,0.0,0.0]
[1779167371275,51.45,76863.72,22.4,0.0,0.0,0.0]
[1779167376310,51.45,76862.69,22.4,0.0,0.0,0.0]
[1779167380338,51.45,76867.51,22.4,0.0,0.0,0.0]
[1779167381345,51.45,76871.4,22.4,0.0,0.0,0.0]
[1779167383359,51.45,76876.58,22.4,0.0,0.0,0.0]
[1779167388395,51.45,76872.14,22.4,0.0,0.0,0.0]
[1779167390408,51.45,76865.88,22.4,0.0,0.0,0.0]
[1779167394436,51.45,76869.75,22.4,0.0,0.0,0.0]
[1779167399471,51.45,76870.33,22.4,0.0,0.0,0.0]
[1779167401486,51.45,76874.84,22.4,0.0,0.0,0.0]
[1779167403499,51.45,76869.89,22.4,0.0,0.0,0.0]
[1779167408534,51.45,76867.04,22.4,0.0,0.0,0.0]
[1779167410548,51.45,76873.11,22.4,0.0,0.0,0.0]
[1779167415583,51.45,76876.68,22.4,0.0,0.0,0.0]
[1779167420621,51.45,76871.56,22.4,0.0,0.0,0.0]
[1779167425656,51.45,76869.15,22.4,0.0,0.0,0.0]
[1779167427670,51.45,76864.83,22.4,0.0,0.0,0.0]
[1779167428677,51.45,76847.11,22.4,0.0,0.0,0.0]
[1779167429684,51.45,76843.22,22.4,0.0,0.0,0.0]
[1779167431698,51.45,76837.33,22.4,0.0,0.0,0.0]
[1779167436733,51.45,76834.33,22.4,0.0,0.0,0.0]
[1779167441768,51.45,76834.23,22.4,0.0,0.0,0.0]
[1779167446803,51.45,76839.44,22.4,0.0,0.0,0.0]
[1779167451838,51.45,76845.04,22.4,0.0,0.0,0.0]
[1779167452845,51.45,76849.72,22.4,0.0,0.0,0.0]
[1779167457880,51.45,76851.81,22.4,0.0,0.0,0.0]
[1779167462915,51.45,76851.64,22.4,0.0,0.0,0.0]
[1779167467951,51.45,76851.71,22.4,0.0,0.0,0.0]
[1779167472986,51.45,76851.76,22.4,0.0,0.0,0.0]
[1779167479031,51.45,76850.05,22.4,0.0,0.0,0.0]
[1779167484066,51.45,76849.91,22.4,0.0,0.0,0.0]
[1779167486080,51.45,76843.99,22.4,0.0,0.0,0.0]
[1779167491115,51.45,76846.31,22.4,0.0,0.0,0.0]
[1779167496150,51.45,76845.25,22.4,0.0,0.0,0.0]
[1779167501185,51.45,76841.88,22.4,0.0,0.0,0.0]
[1779167506220,51.45,76840.79,22.4,0.0,0.0,0.0]
[1779167511255,51.45,76843.08,22.4,0.0,0.0,0.0]
[1779167515159,51.45,76842.98,22.4,0.0,0.0,0.0]
[1779167524346,51.45,76843.38,22.4,0.0,0.0,0.0]
[1779167529381,51.45,76843.36,22.4,0.0,0.0,0.0]
[1779167534416,51.45,76843.62,22.4,0.0,0.0,0.0]
[1779167538444,51.45,76838.54,22.4,0.0,0.0,0.0]
[1779167539451,51.45,76834.45,22.4,0.0,0.0,0.0]
[1779167544486,51.45,76834.95,22.4,0.0,0.0,0.0]
[1779167549521,51.45,76836.65,22.4,0.0,0.0,0.0]
[1779167551535,51.45,76839.3,22.4,0.0,0.0,0.0]
[1779167556570,51.45,76839.82,22.4,0.0,0.0,0.0]
[1779167560598,51.45,76835.31,22.4,0.0,0.0,0.0]
[1779167566640,51.45,76836.71,22.4,0.0,0.0,0.0]
[1779167571675,51.45,76832.07,22.4,0.0,0.0,0.0]
[1779167576710,51.45,76833.01,22.4,0.0,0.0,0.0]
[1779167581745,51.45,76831.28,22.4,0.0,0.0,0.0]
[1779167593829,51.45,76832.24,22.4,0.0,0.0,0.0]
[1779167597857,51.45,76837.02,22.4,0.0,0.0,0.0]
[1779167602892,51.45,76837.43,22.4,0.0,0.0,0.0]
[1779167606531,51.45,76837.79,22.4,0.0,0.0,0.0]
[1779167606920,51.45,76843.23,22.4,0.0,0.0,0.0]
[1779167607550,51.45,76843.23,22.4,0.0,0.0,0.0]
[1779167607927,51.45,76848.22,22.4,0.0,0.0,0.0]
[1779167611955,51.45,76850.8,22.4,0.0,0.0,0.0]
[1779167614976,51.45,76845.47,22.4,0.0,0.0,0.0]
[1779167615983,51.45,76835.91,22.4,0.0,0.0,0.0]
[1779167621018,51.45,76835.53,22.4,0.0,0.0,0.0]
[1779167626053,51.45,76833.44,22.4,0.0,0.0,0.0]
[1779167631088,51.45,76833.68,22.4,0.0,0.0,0.0]
[1779167636124,51.45,76831.35,22.4,0.0,0.0,0.0]
[1779167641159,51.45,76830.4,22.4,0.0,0.0,0.0]
[1779167643173,51.45,76822.47,22.4,0.0,0.0,0.0]
[1779167648208,51.45,76823.42,22.4,0.0,0.0,0.0]
[1779167653245,51.45,76818.18,22.4,0.0,0.0,0.0]
[1779167655259,51.45,76807.51,22.4,0.0,0.0,0.0]
[1779167656266,51.45,76802.88,22.4,0.0,0.0,0.0]
[1779167658280,51.45,76796.64,22.4,0.0,0.0,0.0]
[1779167659287,51.45,76791.81,22.4,0.0,0.0,0.0]
[1779167661308,51.45,76788.03,22.4,0.0,0.0,0.0]
[1779167666341,51.45,76790.44,22.4,0.0,0.0,0.0]
[1779167671376,51.45,76791.88,22.4,0.0,0.0,0.0]
[1779167675404,51.45,76796.19,22.4,0.0,0.0,0.0]
[1779167679432,51.45,76800.32,22.4,0.0,0.0,0.0]
[1779167684467,51.45,76802.89,22.4,0.0,0.0,0.0]
[1779167689502,51.45,76805.47,22.4,0.0,0.0,0.0]
[1779167694537,51.45,76805.78,22.4,0.0,0.0,0.0]
[1779167699572,51.45,76811.1,22.4,0.0,0.0,0.0]
[1779167704607,51.45,76804.59,22.4,0.0,0.0,0.0]
[1779167709647,51.45,76807.72,22.4,0.0,0.0,0.0]
[1779167713675,51.45,76803.42,22.4,0.0,0.0,0.0]
[1779167719717,51.45,76798.83,22.4,0.0,0.0,0.0]
[1779167724752,51.45,76803.82,22.4,0.0,0.0,0.0]
[1779167726769,51.45,76809.43,22.4,0.0,0.0,0.0]
[1779167731804,51.45,76812.32,22.4,0.0,0.0,0.0]
[1779167736840,51.45,76811.98,22.4,0.0,0.0,0.0]
[1779167740868,51.45,76803.37,22.4,0.0,0.0,0.0]
[1779167745903,51.45,76800.24,22.4,0.0,0.0,0.0]
[1779167750938,51.45,76801.93,22.4,0.0,0.0,0.0]
[1779167755973,51.45,76797.27,22.4,0.0,0.0,0.0]
[1779167756980,51.45,76791.28,22.4,0.0,0.0,0.0]
[1779167762015,51.45,76790.16,22.4,0.0,0.0,0.0]
[1779167765036,51.45,76785.73,22.4,0.0,0.0,0.0]
[1779167767050,51.45,76779.04,22.4,0.0,0.0,0.0]
[1779167768057,51.45,76772.85,22.4,0.0,0.0,0.0]
[1779167772085,51.45,76768.58,22.4,0.0,0.0,0.0]
[1779167777120,51.45,76764.82,22.4,0.0,0.0,0.0]
[1779167782155,51.45,76768.72,22.4,0.0,0.0,0.0]
[1779167787192,51.45,76768.22,22.4,0.0,0.0,0.0]
[1779167793232,51.45,76770.56,22.4,0.0,0.0,0.0]
[1779167798267,51.45,76767.5,22.4,0.0,0.0,0.0]
[1779167802295,51.45,76771.66,22.4,0.0,0.0,0.0]
[1779167807330,51.45,76771.59,22.4,0.0,0.0,0.0]
[1779167812365,51.45,76777.33,22.4,0.0,0.0,0.0]
[1779167817400,51.45,76779.12,22.4,0.0,0.0,0.0]
[1779167821430,51.45,76774.43,22.4,0.0,0.0,0.0]
[1779167822436,51.45,76766.06,22.4,0.0,0.0,0.0]
[1779167827471,51.45,76765.14,22.4,0.0,0.0,0.0]
[1779167832506,51.45,76762.05,22.4,0.0,0.0,0.0]
[1779167838548,51.45,76760.47,22.4,0.0,0.0,0.0]
[1779167843583,51.45,76760.38,22.4,0.0,0.0,0.0]
[1779167847618,51.45,76750.73,22.4,0.0,0.0,0.0]
[1779167851648,51.45,76750.46,22.4,0.0,0.0,0.0]
[1779167856683,51.45,76752.72,22.4,0.0,0.0,0.0]
[1779167861718,51.45,76751.0,22.4,0.0,0.0,0.0]
[1779167866753,51.45,76750.76,22.4,0.0,0.0,0.0]
[1779167871788,51.45,76745.27,22.4,0.0,0.0,0.0]
[1779167876823,51.45,76745.19,22.4,0.0,0.0,0.0]
[1779167881862,51.45,76744.1,22.4,0.0,0.0,0.0]
[1779167885890,51.45,76749.65,22.4,0.0,0.0,0.0]
[1779167886897,51.45,76757.09,22.4,0.0,0.0,0.0]
[1779167891932,51.45,76757.23,22.4,0.0,0.0,0.0]
[1779167892939,51.45,76750.61,22.4,0.0,0.0,0.0]
[1779167897975,51.45,76750.63,22.4,0.0,0.0,0.0]
[1779167903010,51.45,76752.07,22.4,0.0,0.0,0.0]
[1779167908048,51.45,76752.33,22.4,0.0,0.0,0.0]
[1779167910062,51.45,76745.37,22.4,0.0,0.0,0.0]
[1779167911069,51.45,76745.31,22.4,0.0,0.0,0.0]
[1779167916104,51.45,76744.7,22.4,0.0,0.0,0.0]
[1779167921139,51.45,76744.36,22.4,0.0,0.0,0.0]
[1779167926174,51.45,76745.08,22.4,0.0,0.0,0.0]
[1779167931209,51.45,76745.81,22.4,0.0,0.0,0.0]
[1779167936245,51.45,76745.62,22.4,0.0,0.0,0.0]
[1779167941279,51.45,76745.79,22.4,0.0,0.0,0.0]
[1779167946314,51.45,76750.34,22.4,0.0,0.0,0.0]
[1779167948328,51.45,76745.47,22.4,0.0,0.0,0.0]
[1779167950342,51.45,76740.53,22.4,0.0,0.0,0.0]
[1779167954370,51.45,76723.51,22.4,0.0,0.0,0.0]
[1779167955377,51.45,76704.67,22.4,0.0,0.0,0.0]
[1779167960412,51.45,76705.53,22.4,0.0,0.0,0.0]
[1779167962426,51.45,76710.74,22.4,0.0,0.0,0.0]
[1779167967461,51.45,76712.76,22.4,0.0,0.0,0.0]
[1779167971489,51.45,76715.58,22.4,0.0,0.0,0.0]
[1779167976524,51.45,76716.94,22.4,0.0,0.0,0.0]
[1779167980552,51.45,76712.42,22.4,0.0,0.0,0.0]
[1779167985587,51.45,76713.12,22.4,0.0,0.0,0.0]
[1779167988608,51.45,76708.24,22.4,0.0,0.0,0.0]
[1779167992636,51.45,76703.52,22.4,0.0,0.0,0.0]
[1779167997671,51.45,76704.1,22.4,0.0,0.0,0.0]
[1779168002706,51.45,76706.2,22.4,0.0,0.0,0.0]
[1779168007741,51.45,76706.87,22.4,0.0,0.0,0.0]
[1779168012778,51.45,76708.3,22.4,0.0,0.0,0.0]
[1779168017812,51.45,76707.02,22.4,0.0,0.0,0.0]
[1779168022847,51.45,76704.06,22.4,0.0,0.0,0.0]
[1779168027882,51.45,76700.63,22.4,0.0,0.0,0.0]
[1779168031910,51.45,76701.74,22.4,0.0,0.0,0.0]
[1779168036946,51.45,76701.79,22.4,0.0,0.0,0.0]
[1779168041981,51.45,76704.61,22.4,0.0,0.0,0.0]
[1779168047016,51.45,76704.82,22.4,0.0,0.0,0.0]
[1779168051044,51.45,76701.07,22.4,0.0,0.0,0.0]
[1779168056079,51.45,76700.54,22.4,0.0,0.0,0.0]
[1779168061114,51.45,76699.95,22.4,0.0,0.0,0.0]
[1779168066149,51.45,76699.75,22.4,0.0,0.0,0.0]
[1779168069170,51.45,76695.98,22.4,0.0,0.0,0.0]
[1779168074206,51.45,76697.25,22.4,0.0,0.0,0.0]
[1779168077227,51.45,76691.4,22.4,0.0,0.0,0.0]
[1779168082262,51.45,76687.73,22.4,0.0,0.0,0.0]
[1779168086290,51.45,76683.38,22.4,0.0,0.0,0.0]
[1779168091325,51.45,76689.17,22.4,0.0,0.0,0.0]
[1779168095706,51.45,76683.59,22.4,0.0,0.0,0.0]
[1779168096360,51.45,76669.62,22.4,0.0,0.0,0.0]
[1779168101395,51.45,76667.97,22.4,0.0,0.0,0.0]
[1779168106430,51.45,76669.59,22.4,0.0,0.0,0.0]
[1779168111465,51.45,76669.17,22.4,0.0,0.0,0.0]
[1779168112472,51.45,76674.43,22.4,0.0,0.0,0.0]
[1779168117508,51.45,76670.61,22.4,0.0,0.0,0.0]
[1779168122543,51.45,76669.27,22.4,0.0,0.0,0.0]
[1779168127578,51.45,76669.65,22.4,0.0,0.0,0.0]
[1779168132613,51.45,76666.38,22.4,0.0,0.0,0.0]
[1779168137648,51.45,76666.67,22.4,0.0,0.0,0.0]
[1779168142683,51.45,76669.02,22.4,0.0,0.0,0.0]
[1779168143690,51.45,76674.62,22.4,0.0,0.0,0.0]
[1779168146711,51.45,76682.7,22.4,0.0,0.0,0.0]
[1779168151746,51.45,76684.91,22.4,0.0,0.0,0.0]
[1779168156781,51.45,76679.13,22.4,0.0,0.0,0.0]
[1779168161816,51.45,76676.5,22.4,0.0,0.0,0.0]
[1779168166851,51.45,76680.48,22.4,0.0,0.0,0.0]
[1779168171886,51.45,76684.99,22.4,0.0,0.0,0.0]
[1779168176921,51.45,76684.59,22.4,0.0,0.0,0.0]
[1779168181956,51.45,76684.68,22.4,0.0,0.0,0.0]
[1779168183970,51.45,76678.68,22.4,0.0,0.0,0.0]
[1779168189009,51.45,76677.44,22.4,0.0,0.0,0.0]
[1779168194048,51.45,76676.71,22.4,0.0,0.0,0.0]
[1779168198076,51.45,76671.23,22.4,0.0,0.0,0.0]
[1779168203111,51.45,76670.77,22.4,0.0,0.0,0.0]
[1779168208146,51.45,76671.28,22.4,0.0,0.0,0.0]
[1779168210160,51.45,76667.5,22.4,0.0,0.0,0.0]
[1779168211167,51.45,76667.0,22.4,0.0,0.0,0.0]
[1779168216202,51.45,76666.14,22.4,0.0,0.0,0.0]
[1779168217532,51.45,76666.14,22.4,0.0,0.0,0.0]
[1779168217645,51.45,76666.14,22.4,0.0,0.0,0.0]
[1779168219223,51.45,76661.3,22.4,0.0,0.0,0.0]
[1779168222410,51.45,76638.07,22.4,0.0,0.0,0.0]
[1779168223859,51.45,76623.03,22.4,0.0,0.0,0.0]
[1779168224261,51.45,76616.11,22.4,0.0,0.0,0.0]
[1779168229296,51.45,76613.16,22.4,0.0,0.0,0.0]
[1779168234332,51.45,76613.88,22.4,0.0,0.0,0.0]
[1779168239366,51.45,76613.79,22.4,0.0,0.0,0.0]
[1779168241760,51.45,76609.83,22.4,0.0,0.0,0.0]
[1779168242395,51.45,76598.12,22.4,0.0,0.0,0.0]
[1779168243399,51.45,76592.96,22.4,0.0,0.0,0.0]
[1779168247430,51.45,76589.3,22.4,0.0,0.0,0.0]
[1779168250451,51.45,76593.17,22.4,0.0,0.0,0.0]
[1779168255486,51.45,76593.87,22.4,0.0,0.0,0.0]
[1779168260521,51.45,76598.98,22.4,0.0,0.0,0.0]
[1779168265556,51.45,76606.19,22.4,0.0,0.0,0.0]
[1779168266563,51.45,76613.29,22.4,0.0,0.0,0.0]
[1779168270591,51.45,76618.77,22.4,0.0,0.0,0.0]
[1779168271598,51.45,76619.51,22.4,0.0,0.0,0.0]
[1779168276633,51.45,76621.96,22.4,0.0,0.0,0.0]
[1779168278654,51.45,76618.25,22.4,0.0,0.0,0.0]
[1779168283689,51.45,76617.82,22.4,0.0,0.0,0.0]
[1779168288724,51.45,76619.75,22.4,0.0,0.0,0.0]
[1779168289731,51.45,76627.54,22.4,0.0,0.0,0.0]
[1779168294766,51.45,76628.85,22.4,0.0,0.0,0.0]
[1779168299801,51.45,76628.29,22.4,0.0,0.0,0.0]
[1779168300808,51.45,76623.48,22.4,0.0,0.0,0.0]
[1779168301815,51.45,76615.36,22.4,0.0,0.0,0.0]
[1779168306850,51.45,76614.25,22.4,0.0,0.0,0.0]
[1779168309871,51.45,76618.02,22.4,0.0,0.0,0.0]
[1779168310878,51.45,76622.04,22.4,0.0,0.0,0.0]
[1779168314906,51.45,76629.18,22.4,0.0,0.0,0.0]
[1779168316920,51.45,76633.33,22.4,0.0,0.0,0.0]
[1779168318934,51.45,76639.04,22.4,0.0,0.0,0.0]
[1779168323969,51.45,76641.34,22.4,0.0,0.0,0.0]
[1779168325983,51.45,76645.35,22.4,0.0,0.0,0.0]
[1779168326990,51.45,76652.83,22.4,0.0,0.0,0.0]
[1779168327997,51.45,76661.35,22.4,0.0,0.0,0.0]
[1779168331019,51.45,76667.24,22.4,0.0,0.0,0.0]
[1779168337062,51.45,76664.35,22.4,0.0,0.0,0.0]
[1779168342096,51.45,76666.96,22.4,0.0,0.0,0.0]
[1779168346124,51.45,76670.97,22.4,0.0,0.0,0.0]
[1779168349145,51.45,76675.62,22.4,0.0,0.0,0.0]
[1779168351182,51.45,76679.61,22.4,0.0,0.0,0.0]
[1779168356217,51.45,76673.64,22.4,0.0,0.0,0.0]
[1779168361253,51.45,76671.25,22.4,0.0,0.0,0.0]
[1779168363267,51.45,76666.38,22.4,0.0,0.0,0.0]
[1779168366288,51.45,76662.26,22.4,0.0,0.0,0.0]
[1779168367295,51.45,76657.92,22.4,0.0,0.0,0.0]
[1779168369309,51.45,76664.0,22.4,0.0,0.0,0.0]
[1779168374351,51.45,76663.06,22.4,0.0,0.0,0.0]
[1779168376365,51.45,76671.33,22.4,0.0,0.0,0.0]
[1779168381400,51.45,76674.08,22.4,0.0,0.0,0.0]
[1779168386436,51.45,76675.87,22.4,0.0,0.0,0.0]
[1779168387443,51.45,76670.74,22.4,0.0,0.0,0.0]
[1779168389457,51.45,76666.74,22.4,0.0,0.0,0.0]
[1779168391471,51.45,76667.18,22.4,0.0,0.0,0.0]
[1779168396506,51.45,76663.87,22.4,0.0,0.0,0.0]
[1779168400534,51.45,76658.55,22.4,0.0,0.0,0.0]
[1779168405569,51.45,76659.27,22.4,0.0,0.0,0.0]
[1779168410604,51.45,76656.17,22.4,0.0,0.0,0.0]
[1779168415639,51.45,76657.03,22.4,0.0,0.0,0.0]
[1779168420676,51.45,76660.38,22.4,0.0,0.0,0.0]
[1779168425711,51.45,76660.63,22.4,0.0,0.0,0.0]
[1779168426718,51.45,76665.89,22.4,0.0,0.0,0.0]
[1779168431753,51.45,76668.54,22.4,0.0,0.0,0.0]
[1779168434774,51.45,76663.36,22.4,0.0,0.0,0.0]
[1779168439809,51.45,76663.44,22.4,0.0,0.0,0.0]
[1779168444844,51.45,76663.75,22.4,0.0,0.0,0.0]
[1779168449879,51.45,76662.86,22.4,0.0,0.0,0.0]
[1779168451894,51.45,76659.52,22.4,0.0,0.0,0.0]
[1779168455924,51.45,76666.19,22.4,0.0,0.0,0.0]
[1779168457938,51.45,76669.99,22.4,0.0,0.0,0.0]
[1779168461966,51.45,76674.77,22.4,0.0,0.0,0.0]
[1779168467001,51.45,76678.24,22.4,0.0,0.0,0.0]
[1779168472048,51.45,76685.67,22.4,0.0,0.0,0.0]
[1779168473050,51.45,76696.24,22.4,0.0,0.0,0.0]
[1779168478085,51.45,76707.88,22.4,0.0,0.0,0.0]
[1779168480104,51.45,76718.29,22.4,0.0,0.0,0.0]
[1779168481111,51.45,76723.92,22.4,0.0,0.0,0.0]
[1779168483125,51.45,76733.27,22.4,0.0,0.0,0.0]
[1779168484132,51.45,76737.71,22.4,0.0,0.0,0.0]
[1779168485139,51.45,76746.21,22.4,0.0,0.0,0.0]
[1779168487153,51.45,76750.04,22.4,0.0,0.0,0.0]
[1779168492188,51.45,76751.01,22.4,0.0,0.0,0.0]
[1779168494202,51.45,76744.04,22.4,0.0,0.0,0.0]
[1779168499237,51.45,76742.55,22.4,0.0,0.0,0.0]
[1779168503265,51.45,76747.99,22.4,0.0,0.0,0.0]
[1779168506286,51.45,76753.18,22.4,0.0,0.0,0.0]
[1779168511321,51.45,76756.53,22.4,0.0,0.0,0.0]
[1779168512328,51.45,76760.46,22.4,0.0,0.0,0.0]
[1779168517363,51.45,76763.25,22.4,0.0,0.0,0.0]
[1779168521391,51.45,76759.5,22.4,0.0,0.0,0.0]
[1779168524412,51.45,76763.45,22.4,0.0,0.0,0.0]
[1779168529447,51.45,76764.36,22.4,0.0,0.0,0.0]
[1779168533475,51.45,76757.88,22.4,0.0,0.0,0.0]
[1779168538511,51.45,76757.52,22.4,0.0,0.0,0.0]
[1779168543546,51.45,76756.82,22.4,0.0,0.0,0.0]
[1779168550596,51.45,76755.79,22.4,0.0,0.0,0.0]
[1779168555631,51.45,76755.82,22.4,0.0,0.0,0.0]
[1779168560666,51.45,76757.1,22.4,0.0,0.0,0.0]
[1779168565702,51.45,76759.33,22.4,0.0,0.0,0.0]
[1779168570738,51.45,76762.2,22.4,0.0,0.0,0.0]
[1779168571745,51.45,76761.7,22.4,0.0,0.0,0.0]
[1779168578794,51.45,76759.45,22.4,0.0,0.0,0.0]
[1779168582822,51.45,76764.28,22.4,0.0,0.0,0.0]
[1779168583830,51.45,76768.46,22.4,0.0,0.0,0.0]
[1779168588865,51.45,76768.01,22.4,0.0,0.0,0.0]
[1779168593900,51.45,76769.0,22.4,0.0,0.0,0.0]
[1779168598935,51.45,76766.96,22.4,0.0,0.0,0.0]
[1779168601956,51.45,76763.37,22.4,0.0,0.0,0.0]
[1779168606991,51.45,76757.17,22.4,0.0,0.0,0.0]
[1779168607999,51.45,76751.28,22.4,0.0,0.0,0.0]
[1779168613042,51.45,76748.68,22.4,0.0,0.0,0.0]
[1779168618076,51.45,76730.34,22.4,0.0,0.0,0.0]
[1779168619083,51.45,76721.94,22.4,0.0,0.0,0.0]
[1779168624118,51.45,76724.08,22.4,0.0,0.0,0.0]
[1779168629154,51.45,76727.37,22.4,0.0,0.0,0.0]
[1779168631168,51.45,76725.21,22.4,0.0,0.0,0.0]
[1779168636203,51.45,76723.89,22.4,0.0,0.0,0.0]
[1779168638217,51.45,76731.08,22.4,0.0,0.0,0.0]
[1779168641238,51.45,76734.86,22.4,0.0,0.0,0.0]
[1779168645268,51.45,76743.7,22.4,0.0,0.0,0.0]
[1779168646275,51.45,76749.22,22.4,0.0,0.0,0.0]
[1779168649296,51.45,76753.2,22.4,0.0,0.0,0.0]
[1779168651312,51.45,76767.32,22.4,0.0,0.0,0.0]
[1779168652319,51.45,76774.12,22.4,0.0,0.0,0.0]
[1779168657354,51.45,76778.18,22.4,0.0,0.0,0.0]
[1779168659368,51.45,76771.44,22.4,0.0,0.0,0.0]
[1779168660375,51.45,76766.54,22.4,0.0,0.0,0.0]
[1779168665410,51.45,76763.33,22.4,0.0,0.0,0.0]
[1779168670449,51.45,76767.38,22.4,0.0,0.0,0.0]
[1779168671452,51.45,76772.36,22.4,0.0,0.0,0.0]
[1779168676487,51.45,76772.45,22.4,0.0,0.0,0.0]
[1779168680515,51.45,76776.25,22.4,0.0,0.0,0.0]
[1779168685550,51.45,76775.02,22.4,0.0,0.0,0.0]
[1779168690585,51.45,76775.94,22.4,0.0,0.0,0.0]
[1779168691592,51.45,76775.69,22.4,0.0,0.0,0.0]
[1779168696627,51.45,76776.7,22.4,0.0,0.0,0.0]
[1779168700655,51.45,76773.06,22.4,0.0,0.0,0.0]
[1779168705690,51.45,76770.19,22.4,0.0,0.0,0.0]
[1779168710726,51.45,76769.3,22.4,0.0,0.0,0.0]
[1779168715760,51.45,76768.16,22.4,0.0,0.0,0.0]
[1779168717775,51.45,76762.97,22.4,0.0,0.0,0.0]
[1779168722809,51.45,76760.01,22.4,0.0,0.0,0.0]
[1779168727846,51.45,76759.11,22.4,0.0,0.0,0.0]
[1779168729886,51.45,76766.43,22.4,0.0,0.0,0.0]
[1779168730893,51.45,76780.31,22.4,0.0,0.0,0.0]
[1779168736935,51.45,76783.95,22.4,0.0,0.0,0.0]
[1779168738949,51.45,76789.15,22.4,0.0,0.0,0.0]
[1779168743984,51.45,76792.34,22.4,0.0,0.0,0.0]
[1779168749019,51.45,76792.15,22.4,0.0,0.0,0.0]
[1779168750026,51.45,76786.22,22.4,0.0,0.0,0.0]
[1779168751033,51.45,76778.96,22.4,0.0,0.0,0.0]
[1779168756068,51.45,76784.85,22.4,0.0,0.0,0.0]
[1779168756780,51.45,76784.85,22.4,0.0,0.0,0.0]
[1779168757993,51.45,76785.08,22.4,0.0,0.0,0.0]
[1779168763117,51.45,76786.48,22.4,0.0,0.0,0.0]
[1779168766138,51.45,76781.33,22.4,0.0,0.0,0.0]
[1779168767145,51.45,76773.21,22.4,0.0,0.0,0.0]
[1779168772180,51.45,76770.74,22.4,0.0,0.0,0.0]
[1779168777217,51.45,76772.39,22.4,0.0,0.0,0.0]
[1779168782253,51.45,76773.31,22.4,0.0,0.0,0.0]
[1779168787287,51.45,76773.63,22.4,0.0,0.0,0.0]
[1779168791315,51.45,76778.01,22.4,0.0,0.0,0.0]
[1779168796350,51.45,76779.17,22.4,0.0,0.0,0.0]
[1779168799371,51.45,76771.06,22.4,0.0,0.0,0.0]
[1779168802392,51.45,76774.73,22.4,0.0,0.0,0.0]
[1779168803399,51.45,76778.36,22.4,0.0,0.0,0.0]
[1779168805413,51.45,76782.01,22.4,0.0,0.0,0.0]
[1779168810448,51.45,76779.96,22.4,0.0,0.0,0.0]
[1779168811455,51.45,76780.27,22.4,0.0,0.0,0.0]
[1779168813469,51.45,76783.85,22.4,0.0,0.0,0.0]
[1779168818504,51.45,76784.32,22.4,0.0,0.0,0.0]
[1779168823539,51.45,76787.38,22.4,0.0,0.0,0.0]
[1779168828535,51.45,76787.07,22.4,0.0,0.0,0.0]
[1779168828912,51.45,76788.13,22.4,0.0,0.0,0.0]
[1779168834616,51.45,76788.05,22.4,0.0,0.0,0.0]
[1779168838644,51.45,76783.53,22.4,0.0,0.0,0.0]
[1779168843679,51.45,76787.49,22.4,0.0,0.0,0.0]
[1779168848715,51.45,76790.94,22.4,0.0,0.0,0.0]
[1779168849722,51.45,76798.0,22.4,0.0,0.0,0.0]
[1779168854757,51.45,76799.98,22.4,0.0,0.0,0.0]
[1779168859792,51.45,76805.4,22.4,0.0,0.0,0.0]
[1779168864827,51.45,76802.54,22.4,0.0,0.0,0.0]
[1779168867848,51.45,76797.01,22.4,0.0,0.0,0.0]
[1779168869862,51.45,76783.74,22.4,0.0,0.0,0.0]
[1779168870869,51.45,76777.48,22.4,0.0,0.0,0.0]
[1779168871876,51.45,76778.65,22.4,0.0,0.0,0.0]
[1779168874897,51.45,76784.81,22.4,0.0,0.0,0.0]
[1779168879932,51.45,76786.95,22.4,0.0,0.0,0.0]
[1779168884967,51.45,76783.58,22.4,0.0,0.0,0.0]
[1779168890008,51.45,76783.5,22.4,0.0,0.0,0.0]
[1779168893028,51.45,76779.41,22.4,0.0,0.0,0.0]
[1779168896049,51.45,76769.5,22.4,0.0,0.0,0.0]
[1779168901085,51.45,76767.76,22.4,0.0,0.0,0.0]
[1779168903099,51.45,76763.7,22.4,0.0,0.0,0.0]
[1779168904106,51.45,76758.98,22.4,0.0,0.0,0.0]
[1779168906120,51.45,76754.35,22.4,0.0,0.0,0.0]
[1779168908134,51.45,76747.5,22.4,0.0,0.0,0.0]
[1779168913169,51.45,76747.39,22.4,0.0,0.0,0.0]
[1779168918205,51.45,76745.24,22.4,0.0,0.0,0.0]
[1779168923239,51.45,76745.05,22.4,0.0,0.0,0.0]
[1779168928274,51.45,76744.96,22.4,0.0,0.0,0.0]
[1779168931295,51.45,76744.71,22.4,0.0,0.0,0.0]
[1779168935323,51.45,76751.56,22.4,0.0,0.0,0.0]
[1779168936330,51.45,76755.51,22.4,0.0,0.0,0.0]
[1779168939351,51.45,76761.35,22.4,0.0,0.0,0.0]
[1779168942372,51.45,76765.14,22.4,0.0,0.0,0.0]
[1779168946400,51.45,76769.63,22.4,0.0,0.0,0.0]
[1779168948414,51.45,76774.91,22.4,0.0,0.0,0.0]
[1779168951435,51.45,76779.61,22.4,0.0,0.0,0.0]
[1779168956470,51.45,76782.22,22.4,0.0,0.0,0.0]
[1779168961505,51.45,76782.92,22.4,0.0,0.0,0.0]
[1779168962512,51.45,76777.72,22.4,0.0,0.0,0.0]
[1779168965533,51.45,76784.18,22.4,0.0,0.0,0.0]
[1779168966540,51.45,76788.26,22.4,0.0,0.0,0.0]
[1779168971643,51.45,76789.01,22.4,0.0,0.0,0.0]
[1779168973657,51.45,76785.14,22.4,0.0,0.0,0.0]
[1779168977685,51.45,76777.04,22.4,0.0,0.0,0.0]
[1779168981713,51.45,76784.96,22.4,0.0,0.0,0.0]
[1779168983727,51.45,76789.44,22.4,0.0,0.0,0.0]
[1779168988762,51.45,76792.84,22.4,0.0,0.0,0.0]
[1779168991783,51.45,76795.02,22.4,0.0,0.0,0.0]
[1779168998833,51.45,76792.77,22.4,0.0,0.0,0.0]
[1779169003868,51.45,76792.78,22.4,0.0,0.0,0.0]
[1779169008903,51.45,76795.56,22.4,0.0,0.0,0.0]
[1779169013938,51.45,76795.81,22.4,0.0,0.0,0.0]
[1779169017966,51.45,76802.12,22.4,0.0,0.0,0.0]
[1779169023001,51.45,76806.11,22.4,0.0,0.0,0.0]
[1779169026029,51.45,76811.4,22.4,0.0,0.0,0.0]
[1779169027036,51.45,76820.07,22.4,0.0,0.0,0.0]
[1779169028043,51.45,76829.38,22.4,0.0,0.0,0.0]
[1779169029051,51.45,76836.67,22.4,0.0,0.0,0.0]
[1779169034085,51.45,76839.52,22.4,0.0,0.0,0.0]
[1779169038113,51.45,76832.23,22.4,0.0,0.0,0.0]
[1779169043148,51.45,76831.4,22.4,0.0,0.0,0.0]
[1779169048183,51.45,76828.05,22.4,0.0,0.0,0.0]
[1779169052211,51.45,76828.85,22.4,0.0,0.0,0.0]
[1779169057248,51.45,76836.02,22.4,0.0,0.0,0.0]
[1779169058254,51.45,76845.51,22.4,0.0,0.0,0.0]
[1779169059261,51.45,76849.39,22.4,0.0,0.0,0.0]
[1779169064296,51.45,76848.62,22.4,0.0,0.0,0.0]
[1779169066310,51.45,76852.92,22.4,0.0,0.0,0.0]
[1779169069331,51.45,76846.51,22.4,0.0,0.0,0.0]
[1779169071345,51.45,76850.01,22.4,0.0,0.0,0.0]
[1779169076380,51.45,76852.87,22.4,0.0,0.0,0.0]
[1779169077387,51.45,76848.21,22.4,0.0,0.0,0.0]
[1779169082422,51.45,76849.48,22.4,0.0,0.0,0.0]
[1779169087457,51.45,76852.1,22.4,0.0,0.0,0.0]
[1779169092492,51.45,76856.08,22.4,0.0,0.0,0.0]
[1779169093499,51.45,76860.3,22.4,0.0,0.0,0.0]
[1779169098534,51.45,76861.75,22.4,0.0,0.0,0.0]
[1779169103569,51.45,76864.51,22.4,0.0,0.0,0.0]
[1779169108605,51.45,76867.18,22.4,0.0,0.0,0.0]
[1779169111633,51.45,76871.37,22.4,0.0,0.0,0.0]
[1779169112641,51.45,76879.64,22.4,0.0,0.0,0.0]
[1779169113642,51.45,76886.63,22.4,0.0,0.0,0.0]
[1779169114649,51.45,76895.35,22.4,0.0,0.0,0.0]
[1779169117671,51.45,76890.9,22.4,0.0,0.0,0.0]
[1779169118677,51.45,76885.98,22.4,0.0,0.0,0.0]
[1779169119684,51.45,76878.86,22.4,0.0,0.0,0.0]
[1779169123713,51.45,76875.05,22.4,0.0,0.0,0.0]
[1779169126733,51.45,76871.33,22.4,0.0,0.0,0.0]
[1779169128747,51.45,76866.66,22.4,0.0,0.0,0.0]
[1779169130761,51.45,76863.15,22.4,0.0,0.0,0.0]
[1779169135796,51.45,76865.73,22.4,0.0,0.0,0.0]
[1779169136803,51.45,76872.1,22.4,0.0,0.0,0.0]
[1779169141838,51.45,76874.8,22.4,0.0,0.0,0.0]
[1779169146873,51.45,76875.29,22.4,0.0,0.0,0.0]
[1779169148887,51.45,76871.77,22.4,0.0,0.0,0.0]
[1779169149894,51.45,76865.24,22.4,0.0,0.0,0.0]
[1779169154929,51.45,76864.64,22.4,0.0,0.0,0.0]
[1779169157950,51.45,76868.14,22.4,0.0,0.0,0.0]
[1779169158957,51.45,76874.27,22.4,0.0,0.0,0.0]
[1779169163992,51.45,76877.13,22.4,0.0,0.0,0.0]
[1779169169027,51.45,76877.07,22.4,0.0,0.0,0.0]
[1779169171041,51.45,76874.46,22.4,0.0,0.0,0.0]
[1779169176077,51.45,76868.24,22.4,0.0,0.0,0.0]
[1779169177083,51.45,76863.57,22.4,0.0,0.0,0.0]
[1779169179097,51.45,76868.16,22.4,0.0,0.0,0.0]
[1779169184132,51.45,76870.19,22.4,0.0,0.0,0.0]
[1779169188160,51.45,76866.03,22.4,0.0,0.0,0.0]
[1779169193195,51.45,76866.02,22.4,0.0,0.0,0.0]
[1779169197223,51.45,76869.6,22.4,0.0,0.0,0.0]
[1779169202258,51.45,76865.74,22.4,0.0,0.0,0.0]
[1779169207301,51.45,76873.13,22.4,0.0,0.0,0.0]
[1779169208301,51.45,76881.41,22.4,0.0,0.0,0.0]
[1779169213336,51.45,76879.3,22.4,0.0,0.0,0.0]
[1779169214343,51.45,76871.55,22.4,0.0,0.0,0.0]
[1779169215350,51.45,76866.04,22.4,0.0,0.0,0.0]
[1779169216357,51.45,76861.68,22.4,0.0,0.0,0.0]
[1779169221392,51.45,76859.48,22.4,0.0,0.0,0.0]
[1779169226427,51.45,76866.66,22.4,0.0,0.0,0.0]
[1779169228441,51.45,76871.09,22.4,0.0,0.0,0.0]
[1779169231462,51.45,76871.15,22.4,0.0,0.0,0.0]
[1779169236497,51.45,76872.28,22.4,0.0,0.0,0.0]
[1779169241532,51.45,76872.42,22.4,0.0,0.0,0.0]
[1779169246567,51.45,76875.33,22.4,0.0,0.0,0.0]
[1779169251602,51.45,76875.53,22.4,0.0,0.0,0.0]
[1779169256637,51.45,76876.81,22.4,0.0,0.0,0.0]
[1779169257644,51.45,76889.38,22.4,0.0,0.0,0.0]
[1779169262679,51.45,76887.13,22.4,0.0,0.0,0.0]
[1779169267716,51.45,76887.58,22.4,0.0,0.0,0.0]
[1779169272767,51.45,76886.05,22.4,0.0,0.0,0.0]
[1779169277802,51.45,76887.8,22.4,0.0,0.0,0.0]
[1779169282837,51.45,76890.24,22.4,0.0,0.0,0.0]
[1779169287872,51.45,76889.95,22.4,0.0,0.0,0.0]
[1779169291900,51.45,76889.08,22.4,0.0,0.0,0.0]
[1779169296937,51.45,76879.62,22.4,0.0,0.0,0.0]
[1779169298951,51.45,76883.82,22.4,0.0,0.0,0.0]
[1779169299958,51.45,76889.81,22.4,0.0,0.0,0.0]
[1779169304993,51.45,76887.96,22.4,0.0,0.0,0.0]
[1779169309022,51.45,76894.23,22.4,0.0,0.0,0.0]
[1779169314057,51.45,76893.9,22.4,0.0,0.0,0.0]
[1779169316071,51.45,76888.65,22.4,0.0,0.0,0.0]
[1779169319092,51.45,76885.16,22.4,0.0,0.0,0.0]
[1779169324127,51.45,76884.97,22.4,0.0,0.0,0.0]
[1779169329169,51.45,76884.9,22.4,0.0,0.0,0.0]
[1779169334206,51.45,76882.58,22.4,0.0,0.0,0.0]
[1779169339242,51.45,76882.81,22.4,0.0,0.0,0.0]
[1779169341266,51.45,76891.24,22.4,0.0,0.0,0.0]
[1779169342273,51.45,76897.4,22.4,0.0,0.0,0.0]
[1779169347310,51.45,76902.94,22.4,0.0,0.0,0.0]
[1779169348316,51.45,76911.77,22.4,0.0,0.0,0.0]
[1779169351337,51.45,76913.79,22.4,0.0,0.0,0.0]
[1779169355365,51.45,76917.37,22.4,0.0,0.0,0.0]
[1779169357979,51.45,76921.68,22.4,0.0,0.0,0.0]
[1779169358660,51.45,76937.05,22.4,0.0,0.0,0.0]
[1779169359393,51.45,76948.02,22.4,0.0,0.0,0.0]
[1779169364428,51.45,76944.62,22.4,0.0,0.0,0.0]
[1779169367449,51.45,76939.76,22.4,0.0,0.0,0.0]
[1779169368456,51.45,76930.8,22.4,0.0,0.0,0.0]
[1779169373491,51.45,76929.05,22.4,0.0,0.0,0.0]
[1779169377520,51.45,76924.28,22.4,0.0,0.0,0.0]
[1779169382555,51.45,76925.46,22.4,0.0,0.0,0.0]
[1779169387590,51.45,76925.86,22.4,0.0,0.0,0.0]
[1779169388597,51.45,76921.69,22.4,0.0,0.0,0.0]
[1779169389604,51.45,76914.47,22.4,0.0,0.0,0.0]
[1779169391618,51.45,76910.39,22.4,0.0,0.0,0.0]
[1779169394640,51.45,76903.91,22.4,0.0,0.0,0.0]
[1779169397661,51.45,76908.61,22.4,0.0,0.0,0.0]
[1779169399675,51.45,76912.92,22.4,0.0,0.0,0.0]
[1779169404712,51.45,76914.38,22.4,0.0,0.0,0.0]
[1779169409745,51.45,76918.22,22.4,0.0,0.0,0.0]
[1779169410752,51.45,76909.72,22.4,0.0,0.0,0.0]
[1779169411759,51.45,76910.58,22.4,0.0,0.0,0.0]
[1779169416794,51.45,76912.66,22.4,0.0,0.0,0.0]
[1779169421830,51.45,76913.78,22.4,0.0,0.0,0.0]
[1779169424851,51.45,76908.95,22.4,0.0,0.0,0.0]
[1779169429886,51.45,76906.48,22.4,0.0,0.0,0.0]
[1779169434921,51.45,76906.65,22.4,0.0,0.0,0.0]
[1779169439531,51.45,76906.45,22.4,0.0,0.0,0.0]
[1779169439644,51.45,76906.45,22.4,0.0,0.0,0.0]
[1779169441970,51.45,76902.06,22.4,0.0,0.0,0.0]
[1779169443984,51.45,76897.09,22.4,0.0,0.0,0.0]
[1779169449019,51.45,76893.73,22.4,0.0,0.0,0.0]
[1779169455061,51.45,76893.65,22.4,0.0,0.0,0.0]
[1779169458083,51.45,76886.65,22.4,0.0,0.0,0.0]
[1779169461104,51.45,76881.63,22.4,0.0,0.0,0.0]
[1779169466139,51.45,76881.21,22.4,0.0,0.0,0.0]
[1779169471174,51.45,76881.22,22.4,0.0,0.0,0.0]
[1779169473189,51.45,76873.25,22.4,0.0,0.0,0.0]
[1779169475203,51.45,76868.83,22.4,0.0,0.0,0.0]
[1779169477217,51.45,76864.89,22.4,0.0,0.0,0.0]
[1779169481245,51.45,76860.18,22.4,0.0,0.0,0.0]
[1779169486280,51.45,76860.47,22.4,0.0,0.0,0.0]
[1779169492325,51.45,76860.34,22.4,0.0,0.0,0.0]
[1779169497360,51.45,76860.75,22.4,0.0,0.0,0.0]
[1779169502396,51.45,76862.14,22.4,0.0,0.0,0.0]
[1779169509445,51.45,76862.01,22.4,0.0,0.0,0.0]
[1779169514480,51.45,76867.85,22.4,0.0,0.0,0.0]
[1779169519515,51.45,76869.13,22.4,0.0,0.0,0.0]
[1779169524550,51.45,76869.67,22.4,0.0,0.0,0.0]
[1779169529603,51.45,76873.91,22.4,0.0,0.0,0.0]
[1779169530610,51.45,76868.42,22.4,0.0,0.0,0.0]
[1779169531617,51.45,76865.51,22.4,0.0,0.0,0.0]
[1779169535645,51.45,76861.86,22.4,0.0,0.0,0.0]
[1779169540680,51.45,76859.43,22.4,0.0,0.0,0.0]
[1779169549743,51.45,76859.77,22.4,0.0,0.0,0.0]
[1779169552764,51.45,76855.79,22.4,0.0,0.0,0.0]
[1779169557799,51.45,76855.49,22.4,0.0,0.0,0.0]
[1779169558806,51.45,76851.47,22.4,0.0,0.0,0.0]
[1779169559813,51.45,76847.83,22.4,0.0,0.0,0.0]
[1779169563842,51.45,76855.96,22.4,0.0,0.0,0.0]
[1779169568877,51.45,76857.14,22.4,0.0,0.0,0.0]
[1779169573916,51.45,76856.58,22.4,0.0,0.0,0.0]
[1779169578951,51.45,76855.36,22.4,0.0,0.0,0.0]
[1779169583986,51.45,76847.97,22.4,0.0,0.0,0.0]
[1779169586000,51.45,76842.26,22.4,0.0,0.0,0.0]
[1779169591036,51.45,76841.98,22.4,0.0,0.0,0.0]
[1779169596071,51.45,76835.09,22.4,0.0,0.0,0.0]
[1779169601106,51.45,76833.06,22.4,0.0,0.0,0.0]
[1779169605135,51.45,76829.03,22.4,0.0,0.0,0.0]
[1779169610169,51.45,76828.73,22.4,0.0,0.0,0.0]
[1779169612183,51.45,76822.76,22.4,0.0,0.0,0.0]
[1779169617218,51.45,76820.89,22.4,0.0,0.0,0.0]
[1779169622253,51.45,76820.89,22.4,0.0,0.0,0.0]
[1779169627288,51.45,76819.64,22.4,0.0,0.0,0.0]
[1779169633330,51.45,76820.78,22.4,0.0,0.0,0.0]
[1779169638365,51.45,76819.94,22.4,0.0,0.0,0.0]
[1779169643400,51.45,76819.49,22.4,0.0,0.0,0.0]
[1779169646421,51.45,76822.91,22.4,0.0,0.0,0.0]
[1779169651456,51.45,76821.22,22.4,0.0,0.0,0.0]
[1779169656492,51.45,76822.8,22.4,0.0,0.0,0.0]
[1779169661527,51.45,76823.34,22.4,0.0,0.0,0.0]
[1779169663789,51.45,76824.42,22.4,0.0,0.0,0.0]
[1779169664949,51.45,76824.78,22.4,0.0,0.0,0.0]
[1779169670590,51.45,76823.55,22.4,0.0,0.0,0.0]
[1779169671597,51.45,76834.38,22.4,0.0,0.0,0.0]
[1779169672604,51.45,76842.18,22.4,0.0,0.0,0.0]
[1779169677639,51.45,76845.0,22.4,0.0,0.0,0.0]
[1779169678646,51.45,76849.51,22.4,0.0,0.0,0.0]
[1779169682674,51.45,76852.97,22.4,0.0,0.0,0.0]
[1779169685696,51.45,76847.7,22.4,0.0,0.0,0.0]
[1779169690731,51.45,76848.4,22.4,0.0,0.0,0.0]
[1779169695766,51.45,76848.57,22.4,0.0,0.0,0.0]
[1779169700801,51.45,76850.81,22.4,0.0,0.0,0.0]
[1779169705838,51.45,76850.9,22.4,0.0,0.0,0.0]
[1779169710873,51.45,76859.23,22.4,0.0,0.0,0.0]
[1779169711880,51.45,76864.4,22.4,0.0,0.0,0.0]
[1779169716915,51.45,76867.89,22.4,0.0,0.0,0.0]
[1779169718929,51.45,76876.44,22.4,0.0,0.0,0.0]
[1779169719936,51.45,76881.23,22.4,0.0,0.0,0.0]
[1779169721951,51.45,76885.98,22.4,0.0,0.0,0.0]
[1779169726986,51.45,76889.26,22.4,0.0,0.0,0.0]
[1779169732021,51.45,76890.02,22.4,0.0,0.0,0.0]
[1779169737056,51.45,76895.4,22.4,0.0,0.0,0.0]
[1779169742091,51.45,76895.57,22.4,0.0,0.0,0.0]
[1779169747133,51.45,76897.5,22.4,0.0,0.0,0.0]
[1779169749147,51.45,76892.65,22.4,0.0,0.0,0.0]
[1779169754182,51.45,76890.85,22.4,0.0,0.0,0.0]
[1779169759217,51.45,76895.28,22.4,0.0,0.0,0.0]
[1779169764288,51.45,76896.45,22.4,0.0,0.0,0.0]
[1779169764327,51.45,76906.73,22.4,0.0,0.0,0.0]
[1779169765259,51.45,76916.96,22.4,0.0,0.0,0.0]
[1779169769287,51.45,76923.1,22.4,0.0,0.0,0.0]
[1779169771301,51.45,76925.04,22.4,0.0,0.0,0.0]
[1779169776336,51.45,76926.79,22.4,0.0,0.0,0.0]
[1779169781371,51.45,76926.99,22.4,0.0,0.0,0.0]
[1779169786406,51.45,76927.75,22.4,0.0,0.0,0.0]
[1779169791441,51.45,76924.25,22.4,0.0,0.0,0.0]
[1779169793455,51.45,76919.46,22.4,0.0,0.0,0.0]
[1779169795469,51.45,76910.24,22.4,0.0,0.0,0.0]
[1779169800504,51.45,76913.29,22.4,0.0,0.0,0.0]
[1779169802519,51.45,76916.64,22.4,0.0,0.0,0.0]
[1779169804532,51.45,76910.77,22.4,0.0,0.0,0.0]
[1779169808562,51.45,76916.1,22.4,0.0,0.0,0.0]
[1779169813597,51.45,76917.19,22.4,0.0,0.0,0.0]
[1779169818632,51.45,76915.82,22.4,0.0,0.0,0.0]
[1779169822674,51.45,76908.78,22.4,0.0,0.0,0.0]
[1779169823680,51.45,76905.4,22.4,0.0,0.0,0.0]
[1779169828715,51.45,76905.07,22.4,0.0,0.0,0.0]
[1779169831737,51.45,76903.77,22.4,0.0,0.0,0.0]
[1779169836771,51.45,76905.6,22.4,0.0,0.0,0.0]
[1779169841806,51.45,76906.21,22.4,0.0,0.0,0.0]
[1779169844827,51.45,76901.53,22.4,0.0,0.0,0.0]
[1779169846841,51.45,76898.11,22.4,0.0,0.0,0.0]
[1779169852883,51.45,76897.5,22.4,0.0,0.0,0.0]
[1779169857919,51.45,76895.59,22.4,0.0,0.0,0.0]
[1779169860940,51.45,76900.13,22.4,0.0,0.0,0.0]
[1779169865975,51.45,76901.22,22.4,0.0,0.0,0.0]
[1779169872017,51.45,76899.07,22.4,0.0,0.0,0.0]
[1779169874031,51.45,76893.77,22.4,0.0,0.0,0.0]
[1779169879066,51.45,76894.24,22.4,0.0,0.0,0.0]
[1779169884102,51.45,76894.54,22.4,0.0,0.0,0.0]
[1779169889137,51.45,76894.23,22.4,0.0,0.0,0.0]
[1779169891151,51.45,76893.55,22.4,0.0,0.0,0.0]
[1779169895179,51.45,76897.44,22.4,0.0,0.0,0.0]
[1779169896186,51.45,76904.54,22.4,0.0,0.0,0.0]
[1779169897193,51.45,76913.15,22.4,0.0,0.0,0.0]
[1779169902229,51.45,76917.58,22.4,0.0,0.0,0.0]
[1779169907265,51.45,76916.4,22.4,0.0,0.0,0.0]
[1779169911292,51.45,76912.24,22.4,0.0,0.0,0.0]
[1779169912299,51.45,76908.48,22.4,0.0,0.0,0.0]
[1779169915320,51.45,76903.7,22.4,0.0,0.0,0.0]
[1779169916327,51.45,76897.75,22.4,0.0,0.0,0.0]
[1779169921362,51.45,76896.5,22.4,0.0,0.0,0.0]
[1779169926397,51.45,76897.14,22.4,0.0,0.0,0.0]
[1779169931432,51.45,76896.46,22.4,0.0,0.0,0.0]
[1779169936467,51.45,76897.11,22.4,0.0,0.0,0.0]
[1779169941502,51.45,76897.72,22.4,0.0,0.0,0.0]
[1779169946537,51.45,76897.55,22.4,0.0,0.0,0.0]
[1779169951572,51.45,76895.57,22.4,0.0,0.0,0.0]
[1779169953586,51.45,76888.23,22.4,0.0,0.0,0.0]
[1779169958621,51.45,76886.93,22.4,0.0,0.0,0.0]
[1779169964664,51.45,76884.99,22.4,0.0,0.0,0.0]
[1779169969699,51.45,76885.05,22.4,0.0,0.0,0.0]
[1779169974734,51.45,76886.58,22.4,0.0,0.0,0.0]
[1779169979771,51.45,76889.67,22.4,0.0,0.0,0.0]
[1779169982791,51.45,76875.73,22.4,0.0,0.0,0.0]
[1779169983798,51.45,76871.04,22.4,0.0,0.0,0.0]
[1779169988833,51.45,76872.43,22.4,0.0,0.0,0.0]
[1779169994875,51.45,76874.43,22.4,0.0,0.0,0.0]
[1779169995882,51.45,76879.75,22.4,0.0,0.0,0.0]
[1779169997896,51.45,76884.05,22.4,0.0,0.0,0.0]
[1779170002932,51.45,76886.47,22.4,0.0,0.0,0.0]
[1779170007967,51.45,76886.33,22.4,0.0,0.0,0.0]
[1779170011995,51.45,76885.98,22.4,0.0,0.0,0.0]
[1779170017030,51.45,76887.37,22.4,0.0,0.0,0.0]
[1779170023072,51.45,76887.5,22.4,0.0,0.0,0.0]
[1779170030121,51.45,76888.02,22.4,0.0,0.0,0.0]
[1779170035157,51.45,76888.98,22.4,0.0,0.0,0.0]
[1779170040191,51.45,76890.6,22.4,0.0,0.0,0.0]
[1779170042205,51.45,76885.85,22.4,0.0,0.0,0.0]
[1779170047240,51.45,76885.83,22.4,0.0,0.0,0.0]
[1779170050531,51.45,76885.8,22.4,0.0,0.0,0.0]
[1779170051547,51.45,76883.5,22.4,0.0,0.0,0.0]
[1779170057310,51.45,76883.75,22.4,0.0,0.0,0.0]
[1779170058317,51.45,76879.33,22.4,0.0,0.0,0.0]
[1779170059324,51.45,76874.17,22.4,0.0,0.0,0.0]
[1779170064359,51.45,76875.55,22.4,0.0,0.0,0.0]
[1779170066373,51.45,76879.65,22.4,0.0,0.0,0.0]
[1779170071409,51.45,76881.03,22.4,0.0,0.0,0.0]
[1779170076444,51.45,76881.18,22.4,0.0,0.0,0.0]
[1779170079465,51.45,76885.37,22.4,0.0,0.0,0.0]
[1779170084500,51.45,76885.62,22.4,0.0,0.0,0.0]
[1779170086514,51.45,76880.0,22.4,0.0,0.0,0.0]
[1779170091549,51.45,76880.37,22.4,0.0,0.0,0.0]
[1779170096584,51.45,76880.09,22.4,0.0,0.0,0.0]
[1779170098598,51.45,76876.06,22.4,0.0,0.0,0.0]
[1779170102626,51.45,76869.14,22.4,0.0,0.0,0.0]
[1779170103633,51.45,76864.11,22.4,0.0,0.0,0.0]
[1779170108668,51.45,76863.76,22.4,0.0,0.0,0.0]
[1779170113703,51.45,76865.71,22.4,0.0,0.0,0.0]
[1779170118738,51.45,76865.35,22.4,0.0,0.0,0.0]
[1779170121759,51.45,76861.56,22.4,0.0,0.0,0.0]
[1779170125787,51.45,76854.11,22.4,0.0,0.0,0.0]
[1779170130822,51.45,76857.37,22.4,0.0,0.0,0.0]
[1779170131829,51.45,76857.52,22.4,0.0,0.0,0.0]
[1779170136865,51.45,76857.32,22.4,0.0,0.0,0.0]
[1779170141900,51.45,76857.67,22.4,0.0,0.0,0.0]
[1779170147942,51.45,76860.55,22.4,0.0,0.0,0.0]
[1779170152977,51.45,76862.58,22.4,0.0,0.0,0.0]
[1779170155998,51.45,76866.79,22.4,0.0,0.0,0.0]
[1779170162040,51.45,76863.73,22.4,0.0,0.0,0.0]
[1779170168082,51.45,76862.96,22.4,0.0,0.0,0.0]
[1779170174124,51.45,76863.58,22.4,0.0,0.0,0.0]
[1779170179159,51.45,76861.79,22.4,0.0,0.0,0.0]
[1779170184195,51.45,76861.73,22.4,0.0,0.0,0.0]
[1779170190237,51.45,76865.03,22.4,0.0,0.0,0.0]
[1779170192251,51.45,76865.21,22.4,0.0,0.0,0.0]
[1779170197286,51.45,76867.28,22.4,0.0,0.0,0.0]
[1779170202321,51.45,76869.25,22.4,0.0,0.0,0.0]
[1779170208363,51.45,76866.56,22.4,0.0,0.0,0.0]
[1779170209370,51.45,76862.61,22.4,0.0,0.0,0.0]
[1779170214405,51.45,76868.38,22.4,0.0,0.0,0.0]
[1779170219440,51.45,76868.12,22.4,0.0,0.0,0.0]
[1779170222462,51.45,76864.86,22.4,0.0,0.0,0.0]
[1779170227496,51.45,76865.63,22.4,0.0,0.0,0.0]
[1779170231524,51.45,76870.36,22.4,0.0,0.0,0.0]
[1779170236562,51.45,76867.88,22.4,0.0,0.0,0.0]
[1779170241597,51.45,76867.52,22.4,0.0,0.0,0.0]
[1779170242604,51.45,76859.74,22.4,0.0,0.0,0.0]
[1779170247639,51.45,76857.58,22.4,0.0,0.0,0.0]
[1779170252675,51.45,76857.99,22.4,0.0,0.0,0.0]
[1779170257709,51.45,76858.86,22.4,0.0,0.0,0.0]
[1779170262744,51.45,76858.97,22.4,0.0,0.0,0.0]
[1779170267779,51.45,76860.21,22.4,0.0,0.0,0.0]
[1779170272815,51.45,76861.2,22.4,0.0,0.0,0.0]
[1779170277850,51.45,76861.91,22.4,0.0,0.0,0.0]
[1779170282885,51.45,76862.65,22.4,0.0,0.0,0.0]
[1779170285906,51.45,76866.44,22.4,0.0,0.0,0.0]
[1779170290941,51.45,76867.38,22.4,0.0,0.0,0.0]
[1779170294969,51.45,76871.6,22.4,0.0,0.0,0.0]
[1779170295976,51.45,76876.17,22.4,0.0,0.0,0.0]
[1779170301011,51.45,76874.97,22.4,0.0,0.0,0.0]
[1779170306046,51.45,76876.63,22.4,0.0,0.0,0.0]
[1779170311081,51.45,76876.72,22.4,0.0,0.0,0.0]
[1779170316116,51.45,76879.0,22.4,0.0,0.0,0.0]
[1779170321151,51.45,76876.84,22.4,0.0,0.0,0.0]
[1779170327194,51.45,76876.27,22.4,0.0,0.0,0.0]
[1779170332229,51.45,76873.99,22.4,0.0,0.0,0.0]
[1779170337264,51.45,76877.64,22.4,0.0,0.0,0.0]
[1779170342299,51.45,76878.11,22.4,0.0,0.0,0.0]
[1779170347334,51.45,76879.31,22.4,0.0,0.0,0.0]
[1779170352369,51.45,76880.31,22.4,0.0,0.0,0.0]
[1779170355390,51.45,76875.64,22.4,0.0,0.0,0.0]
[1779170360425,51.45,76875.23,22.4,0.0,0.0,0.0]
[1779170366467,51.45,76875.78,22.4,0.0,0.0,0.0]
[1779170371502,51.45,76875.74,22.4,0.0,0.0,0.0]
[1779170373516,51.45,76870.21,22.4,0.0,0.0,0.0]
[1779170374523,51.45,76861.94,22.4,0.0,0.0,0.0]
[1779170379562,51.45,76857.54,22.4,0.0,0.0,0.0]
[1779170384597,51.45,76858.03,22.4,0.0,0.0,0.0]
[1779170389632,51.45,76858.39,22.4,0.0,0.0,0.0]
[1779170394667,51.45,76857.18,22.4,0.0,0.0,0.0]
[1779170399702,51.45,76855.8,22.4,0.0,0.0,0.0]
[1779170404737,51.45,76854.73,22.4,0.0,0.0,0.0]
[1779170405744,51.45,76851.33,22.4,0.0,0.0,0.0]
[1779170410780,51.45,76850.38,22.4,0.0,0.0,0.0]
[1779170413801,51.45,76854.77,22.4,0.0,0.0,0.0]
[1779170419843,51.45,76855.18,22.4,0.0,0.0,0.0]
[1779170423872,51.45,76861.71,22.4,0.0,0.0,0.0]
[1779170424879,51.45,76857.86,22.4,0.0,0.0,0.0]
[1779170425887,51.45,76854.18,22.4,0.0,0.0,0.0]
[1779170430921,51.45,76852.83,22.4,0.0,0.0,0.0]
[1779170431928,51.45,76851.88,22.4,0.0,0.0,0.0]
[1779170433942,51.45,76842.6,22.4,0.0,0.0,0.0]
[1779170435956,51.45,76839.04,22.4,0.0,0.0,0.0]
[1779170436963,51.45,76845.56,22.4,0.0,0.0,0.0]
[1779170439984,51.45,76849.06,22.4,0.0,0.0,0.0]
[1779170445019,51.45,76852.19,22.4,0.0,0.0,0.0]
[1779170450055,51.45,76845.85,22.4,0.0,0.0,0.0]
[1779170455090,51.45,76841.55,22.4,0.0,0.0,0.0]
[1779170456097,51.45,76836.66,22.4,0.0,0.0,0.0]
[1779170460130,51.45,76842.15,22.4,0.0,0.0,0.0]
[1779170465162,51.45,76841.45,22.4,0.0,0.0,0.0]
[1779170470197,51.45,76838.51,22.4,0.0,0.0,0.0]
[1779170475232,51.45,76838.12,22.4,0.0,0.0,0.0]
[1779170480267,51.45,76842.11,22.4,0.0,0.0,0.0]
[1779170485302,51.45,76840.75,22.4,0.0,0.0,0.0]
[1779170489330,51.45,76844.66,22.4,0.0,0.0,0.0]
[1779170491344,51.45,76844.69,22.4,0.0,0.0,0.0]
[1779170496379,51.45,76845.55,22.4,0.0,0.0,0.0]
[1779170498393,51.45,76850.75,22.4,0.0,0.0,0.0]
[1779170503430,51.45,76853.35,22.4,0.0,0.0,0.0]
[1779170508465,51.45,76852.78,22.4,0.0,0.0,0.0]
[1779170511486,51.45,76848.64,22.4,0.0,0.0,0.0]
[1779170517528,51.45,76849.64,22.4,0.0,0.0,0.0]
[1779170522566,51.45,76849.48,22.4,0.0,0.0,0.0]
[1779170524580,51.45,76852.96,22.4,0.0,0.0,0.0]
[1779170529615,51.45,76855.65,22.4,0.0,0.0,0.0]
[1779170535657,51.45,76856.35,22.4,0.0,0.0,0.0]
[1779170540692,51.45,76856.19,22.4,0.0,0.0,0.0]
[1779170545727,51.45,76856.19,22.4,0.0,0.0,0.0]
[1779170550762,51.45,76856.29,22.4,0.0,0.0,0.0]
[1779170551769,51.45,76856.09,22.4,0.0,0.0,0.0]
[1779170553783,51.45,76871.44,22.4,0.0,0.0,0.0]
[1779170554790,51.45,76875.72,22.4,0.0,0.0,0.0]
[1779170557812,51.45,76883.45,22.4,0.0,0.0,0.0]
[1779170559825,51.45,76888.77,22.4,0.0,0.0,0.0]
[1779170564861,51.45,76889.17,22.4,0.0,0.0,0.0]
[1779170566875,51.45,76892.97,22.4,0.0,0.0,0.0]
[1779170570903,51.45,76896.17,22.4,0.0,0.0,0.0]
[1779170574931,51.45,76904.23,22.4,0.0,0.0,0.0]
[1779170578959,51.45,76910.39,22.4,0.0,0.0,0.0]
[1779170583994,51.45,76910.33,22.4,0.0,0.0,0.0]
[1779170589029,51.45,76910.2,22.4,0.0,0.0,0.0]
[1779170590036,51.45,76904.74,22.4,0.0,0.0,0.0]
[1779170591043,51.45,76895.9,22.4,0.0,0.0,0.0]
[1779170596078,51.45,76894.03,22.4,0.0,0.0,0.0]
[1779170601113,51.45,76894.05,22.4,0.0,0.0,0.0]
[1779170606148,51.45,76893.04,22.4,0.0,0.0,0.0]
[1779170610176,51.45,76902.02,22.4,0.0,0.0,0.0]
[1779170611183,51.45,76908.29,22.4,0.0,0.0,0.0]
[1779170613197,51.45,76913.65,22.4,0.0,0.0,0.0]
[1779170615211,51.45,76917.06,22.4,0.0,0.0,0.0]
[1779170620246,51.45,76920.21,22.4,0.0,0.0,0.0]
[1779170625282,51.45,76920.22,22.4,0.0,0.0,0.0]
[1779170630317,51.45,76921.41,22.4,0.0,0.0,0.0]
[1779170635352,51.45,76919.98,22.4,0.0,0.0,0.0]
[1779170640387,51.45,76921.16,22.4,0.0,0.0,0.0]
[1779170642401,51.45,76916.35,22.4,0.0,0.0,0.0]
[1779170646430,51.45,76919.75,22.4,0.0,0.0,0.0]
[1779170651464,51.45,76918.73,22.4,0.0,0.0,0.0]
[1779170652471,51.45,76912.26,22.4,0.0,0.0,0.0]
[1779170654485,51.45,76907.84,22.4,0.0,0.0,0.0]
[1779170659520,51.45,76907.02,22.4,0.0,0.0,0.0]
[1779170661529,51.45,76906.99,22.4,0.0,0.0,0.0]
[1779170662550,51.45,76906.83,22.4,0.0,0.0,0.0]
[1779170668591,51.45,76906.48,22.4,0.0,0.0,0.0]
[1779170671612,51.45,76908.42,22.4,0.0,0.0,0.0]
[1779170672619,51.45,76914.8,22.4,0.0,0.0,0.0]
[1779170677654,51.45,76915.85,22.4,0.0,0.0,0.0]
[1779170682689,51.45,76916.87,22.4,0.0,0.0,0.0]
[1779170687724,51.45,76920.02,22.4,0.0,0.0,0.0]
[1779170693766,51.45,76919.92,22.4,0.0,0.0,0.0]
[1779170698801,51.45,76923.94,22.4,0.0,0.0,0.0]
[1779170700815,51.45,76928.06,22.4,0.0,0.0,0.0]
[1779170705850,51.45,76929.97,22.4,0.0,0.0,0.0]
[1779170710885,51.45,76924.61,22.4,0.0,0.0,0.0]
[1779170711892,51.45,76919.97,22.4,0.0,0.0,0.0]
[1779170716927,51.45,76922.38,22.4,0.0,0.0,0.0]
[1779170718945,51.45,76916.87,22.4,0.0,0.0,0.0]
[1779170719952,51.45,76913.22,22.4,0.0,0.0,0.0]
[1779170721966,51.45,76917.85,22.4,0.0,0.0,0.0]
[1779170727001,51.45,76909.46,22.4,0.0,0.0,0.0]
[1779170731029,51.45,76906.36,22.4,0.0,0.0,0.0]
[1779170736064,51.45,76903.67,22.4,0.0,0.0,0.0]
[1779170742106,51.45,76903.67,22.4,0.0,0.0,0.0]
[1779170747142,51.45,76903.91,22.4,0.0,0.0,0.0]
[1779170752177,51.45,76904.21,22.4,0.0,0.0,0.0]
[1779170757212,51.45,76903.56,22.4,0.0,0.0,0.0]
[1779170761243,51.45,76894.07,22.4,0.0,0.0,0.0]
[1779170762250,51.45,76889.08,22.4,0.0,0.0,0.0]
[1779170766278,51.45,76883.96,22.4,0.0,0.0,0.0]
[1779170771313,51.45,76884.52,22.4,0.0,0.0,0.0]
[1779170772320,51.45,76876.56,22.4,0.0,0.0,0.0]
[1779170777357,51.45,76873.78,22.4,0.0,0.0,0.0]
[1779170781385,51.45,76876.98,22.4,0.0,0.0,0.0]
[1779170786420,51.45,76879.29,22.4,0.0,0.0,0.0]
[1779170793469,51.45,76879.71,22.4,0.0,0.0,0.0]
[1779170795483,51.45,76884.34,22.4,0.0,0.0,0.0]
[1779170800518,51.45,76884.24,22.4,0.0,0.0,0.0]
[1779170803539,51.45,76892.18,22.4,0.0,0.0,0.0]
[1779170808574,51.45,76893.86,22.4,0.0,0.0,0.0]
[1779170813609,51.45,76897.41,22.4,0.0,0.0,0.0]
[1779170818649,51.45,76898.58,22.4,0.0,0.0,0.0]
[1779170823684,51.45,76900.81,22.4,0.0,0.0,0.0]
[1779170827712,51.45,76904.63,22.4,0.0,0.0,0.0]
[1779170830733,51.45,76909.0,22.4,0.0,0.0,0.0]
[1779170835798,51.45,76910.61,22.4,0.0,0.0,0.0]
[1779170840833,51.45,76913.22,22.4,0.0,0.0,0.0]
[1779170845869,51.45,76914.06,22.4,0.0,0.0,0.0]
[1779170847883,51.45,76909.42,22.4,0.0,0.0,0.0]
[1779170848890,51.45,76903.15,22.4,0.0,0.0,0.0]
[1779170851911,51.45,76903.54,22.4,0.0,0.0,0.0]
[1779170854932,51.45,76909.25,22.4,0.0,0.0,0.0]
[1779170859969,51.45,76909.14,22.4,0.0,0.0,0.0]
[1779170863998,51.45,76904.74,22.4,0.0,0.0,0.0]
[1779170869041,51.45,76897.04,22.4,0.0,0.0,0.0]
[1779170870048,51.45,76892.92,22.4,0.0,0.0,0.0]
[1779170877103,51.45,76896.08,22.4,0.0,0.0,0.0]
[1779170878110,51.45,76899.61,22.4,0.0,0.0,0.0]
[1779170883145,51.45,76900.47,22.4,0.0,0.0,0.0]
[1779170887174,51.45,76897.01,22.4,0.0,0.0,0.0]
[1779170888181,51.45,76893.1,22.4,0.0,0.0,0.0]
[1779170893216,51.45,76892.31,22.4,0.0,0.0,0.0]
[1779170898251,51.45,76892.89,22.4,0.0,0.0,0.0]
[1779170900265,51.45,76896.11,22.4,0.0,0.0,0.0]
[1779170905300,51.45,76894.77,22.4,0.0,0.0,0.0]
[1779170908321,51.45,76902.19,22.4,0.0,0.0,0.0]
[1779170909328,51.45,76907.35,22.4,0.0,0.0,0.0]
[1779170911342,51.45,76908.27,22.4,0.0,0.0,0.0]
[1779170915371,51.45,76900.25,22.4,0.0,0.0,0.0]
[1779170920405,51.45,76898.79,22.4,0.0,0.0,0.0]
[1779170925440,51.45,76898.27,22.4,0.0,0.0,0.0]
[1779170927456,51.45,76892.66,22.4,0.0,0.0,0.0]
[1779170928463,51.45,76886.46,22.4,0.0,0.0,0.0]
[1779170933498,51.45,76890.0,22.4,0.0,0.0,0.0]
[1779170938537,51.45,76887.72,22.4,0.0,0.0,0.0]
[1779170941558,51.45,76892.67,22.4,0.0,0.0,0.0]
[1779170943572,51.45,76896.22,22.4,0.0,0.0,0.0]
[1779170948607,51.45,76896.87,22.4,0.0,0.0,0.0]
[1779170954649,51.45,76898.0,22.4,0.0,0.0,0.0]
[1779170958677,51.45,76894.34,22.4,0.0,0.0,0.0]
[1779170959684,51.45,76890.03,22.4,0.0,0.0,0.0]
[1779170964719,51.45,76888.77,22.4,0.0,0.0,0.0]
[1779170969754,51.45,76890.98,22.4,0.0,0.0,0.0]
[1779170971768,51.45,76889.8,22.4,0.0,0.0,0.0]
[1779170976803,51.45,76883.49,22.4,0.0,0.0,0.0]
[1779170981838,51.45,76883.69,22.4,0.0,0.0,0.0]
[1779170986873,51.45,76884.38,22.4,0.0,0.0,0.0]
[1779170991908,51.45,76885.36,22.4,0.0,0.0,0.0]
[1779170993924,51.45,76913.26,22.4,0.0,0.0,0.0]
[1779170994931,51.45,76943.62,22.4,0.0,0.0,0.0]
[1779170995938,51.45,76940.13,22.4,0.0,0.0,0.0]
[1779171000974,51.45,76937.8,22.4,0.0,0.0,0.0]
[1779171001981,51.45,76932.46,22.4,0.0,0.0,0.0]
[1779171002987,51.45,76922.54,22.4,0.0,0.0,0.0]
[1779171008022,51.45,76923.85,22.4,0.0,0.0,0.0]
[1779171013057,51.45,76924.52,22.4,0.0,0.0,0.0]
[1779171018092,51.45,76923.16,22.4,0.0,0.0,0.0]
[1779171019099,51.45,76919.61,22.4,0.0,0.0,0.0]
[1779171024134,51.45,76918.4,22.4,0.0,0.0,0.0]
[1779171029169,51.45,76931.02,22.4,0.0,0.0,0.0]
[1779171031183,51.45,76933.21,22.4,0.0,0.0,0.0]
[1779171036218,51.45,76933.64,22.4,0.0,0.0,0.0]
[1779171038234,51.45,76929.42,22.4,0.0,0.0,0.0]
[1779171040248,51.45,76924.33,22.4,0.0,0.0,0.0]
[1779171043269,51.45,76918.46,22.4,0.0,0.0,0.0]
[1779171048306,51.45,76916.79,22.4,0.0,0.0,0.0]
[1779171049313,51.45,76913.48,22.4,0.0,0.0,0.0]
[1779171050320,51.45,76908.47,22.4,0.0,0.0,0.0]
[1779171053341,51.45,76902.69,22.4,0.0,0.0,0.0]
[1779171056369,51.45,76914.63,22.4,0.0,0.0,0.0]
[1779171061404,51.45,76915.91,22.4,0.0,0.0,0.0]
[1779171063418,51.45,76919.42,22.4,0.0,0.0,0.0]
[1779171067446,51.45,76922.69,22.4,0.0,0.0,0.0]
[1779171070467,51.45,76925.86,22.4,0.0,0.0,0.0]
[1779171072481,51.45,76922.55,22.4,0.0,0.0,0.0]
[1779171074497,51.45,76915.27,22.4,0.0,0.0,0.0]
[1779171075504,51.45,76907.74,22.4,0.0,0.0,0.0]
[1779171080539,51.45,76906.88,22.4,0.0,0.0,0.0]
[1779171085574,51.45,76906.49,22.4,0.0,0.0,0.0]
[1779171090610,51.45,76906.8,22.4,0.0,0.0,0.0]
[1779171091616,51.45,76907.37,22.4,0.0,0.0,0.0]
[1779171096651,51.45,76906.71,22.4,0.0,0.0,0.0]
[1779171101686,51.45,76909.22,22.4,0.0,0.0,0.0]
[1779171106721,51.45,76908.6,22.4,0.0,0.0,0.0]
[1779171111756,51.45,76907.73,22.4,0.0,0.0,0.0]
[1779171115784,51.45,76899.55,22.4,0.0,0.0,0.0]
[1779171116791,51.45,76888.65,22.4,0.0,0.0,0.0]
[1779171120819,51.45,76885.22,22.4,0.0,0.0,0.0]
[1779171125854,51.45,76884.05,22.4,0.0,0.0,0.0]
[1779171130889,51.45,76882.43,22.4,0.0,0.0,0.0]
[1779171135924,51.45,76881.0,22.4,0.0,0.0,0.0]
[1779171140959,51.45,76882.69,22.4,0.0,0.0,0.0]
[1779171142973,51.45,76887.18,22.4,0.0,0.0,0.0]
[1779171145994,51.45,76891.59,22.4,0.0,0.0,0.0]
[1779171147001,51.45,76895.15,22.4,0.0,0.0,0.0]
[1779171151029,51.45,76899.28,22.4,0.0,0.0,0.0]
[1779171152036,51.45,76905.42,22.4,0.0,0.0,0.0]
[1779171156064,51.45,76909.46,22.4,0.0,0.0,0.0]
[1779171161111,51.45,76916.35,22.4,0.0,0.0,0.0]
[1779171166146,51.45,76921.61,22.4,0.0,0.0,0.0]
[1779171168162,51.45,76927.47,22.4,0.0,0.0,0.0]
[1779171173196,51.45,76929.38,22.4,0.0,0.0,0.0]
[1779171178233,51.45,76930.12,22.4,0.0,0.0,0.0]
[1779171183268,51.45,76930.05,22.4,0.0,0.0,0.0]
[1779171189310,51.45,76930.51,22.4,0.0,0.0,0.0]
[1779171194345,51.45,76929.0,22.4,0.0,0.0,0.0]
[1779171199382,51.45,76931.83,22.4,0.0,0.0,0.0]
[1779171200389,51.45,76935.68,22.4,0.0,0.0,0.0]
[1779171201396,51.45,76938.99,22.4,0.0,0.0,0.0]
[1779171203412,51.45,76942.78,22.4,0.0,0.0,0.0]
[1779171208447,51.45,76946.96,22.4,0.0,0.0,0.0]
[1779171211468,51.45,76946.38,22.4,0.0,0.0,0.0]
[1779171216503,51.45,76944.43,22.4,0.0,0.0,0.0]
[1779171221538,51.45,76948.91,22.4,0.0,0.0,0.0]
[1779171226573,51.45,76947.41,22.4,0.0,0.0,0.0]
[1779171230601,51.45,76944.2,22.4,0.0,0.0,0.0]
[1779171235636,51.45,76944.69,22.4,0.0,0.0,0.0]
[1779171242685,51.45,76944.53,22.4,0.0,0.0,0.0]
[1779171247720,51.45,76945.08,22.4,0.0,0.0,0.0]
[1779171250741,51.45,76949.29,22.4,0.0,0.0,0.0]
[1779171255776,51.45,76948.34,22.4,0.0,0.0,0.0]
[1779171260811,51.45,76949.04,22.4,0.0,0.0,0.0]
[1779171265847,51.45,76949.01,22.4,0.0,0.0,0.0]
[1779171270881,51.45,76948.73,22.4,0.0,0.0,0.0]
[1779171271888,51.45,76948.78,22.4,0.0,0.0,0.0]
[1779171272537,51.45,76948.78,22.4,0.0,0.0,0.0]
[1779171273137,51.45,76948.78,22.4,0.0,0.0,0.0]
[1779171279944,51.45,76949.66,22.4,0.0,0.0,0.0]
[1779171284979,51.45,76950.75,22.4,0.0,0.0,0.0]
[1779171290014,51.45,76950.25,22.4,0.0,0.0,0.0]
[1779171292028,51.45,76954.35,22.4,0.0,0.0,0.0]
[1779171294042,51.45,76943.56,22.4,0.0,0.0,0.0]
[1779171295050,51.45,76935.25,22.4,0.0,0.0,0.0]
[1779171297064,51.45,76938.26,22.4,0.0,0.0,0.0]
[1779171302099,51.45,76942.31,22.4,0.0,0.0,0.0]
[1779171303106,51.45,76949.4,22.4,0.0,0.0,0.0]
[1779171304113,51.45,76953.56,22.4,0.0,0.0,0.0]
[1779171309148,51.45,76953.34,22.4,0.0,0.0,0.0]
[1779171314183,51.45,76955.17,22.4,0.0,0.0,0.0]
[1779171319218,51.45,76956.02,22.4,0.0,0.0,0.0]
[1779171326267,51.45,76950.33,22.4,0.0,0.0,0.0]
[1779171327275,51.45,76946.93,22.4,0.0,0.0,0.0]
[1779171331303,51.45,76947.33,22.4,0.0,0.0,0.0]
[1779171337345,51.45,76948.06,22.4,0.0,0.0,0.0]
[1779171342380,51.45,76945.24,22.4,0.0,0.0,0.0]
[1779171346408,51.45,76942.19,22.4,0.0,0.0,0.0]
[1779171351443,51.45,76941.97,22.4,0.0,0.0,0.0]
[1779171356478,51.45,76941.8,22.4,0.0,0.0,0.0]
[1779171361513,51.45,76940.5,22.4,0.0,0.0,0.0]
[1779171366548,51.45,76939.63,22.4,0.0,0.0,0.0]
[1779171368562,51.45,76943.5,22.4,0.0,0.0,0.0]
[1779171373597,51.45,76941.73,22.4,0.0,0.0,0.0]
[1779171378633,51.45,76941.84,22.4,0.0,0.0,0.0]
[1779171383668,51.45,76942.53,22.4,0.0,0.0,0.0]
[1779171387698,51.45,76938.0,22.4,0.0,0.0,0.0]
[1779171391726,51.45,76938.83,22.4,0.0,0.0,0.0]
[1779171396761,51.45,76933.29,22.4,0.0,0.0,0.0]
[1779171402803,51.45,76932.5,22.4,0.0,0.0,0.0]
[1779171407838,51.45,76931.85,22.4,0.0,0.0,0.0]
[1779171412873,51.45,76934.29,22.4,0.0,0.0,0.0]
[1779171417908,51.45,76935.46,22.4,0.0,0.0,0.0]
[1779171422946,51.45,76934.75,22.4,0.0,0.0,0.0]
[1779171427981,51.45,76934.46,22.4,0.0,0.0,0.0]
[1779171433017,51.45,76934.34,22.4,0.0,0.0,0.0]
[1779171438052,51.45,76934.4,22.4,0.0,0.0,0.0]
[1779171444094,51.45,76935.09,22.4,0.0,0.0,0.0]
[1779171446108,51.45,76931.17,22.4,0.0,0.0,0.0]
[1779171447115,51.45,76934.77,22.4,0.0,0.0,0.0]
[1779171449129,51.45,76937.89,22.4,0.0,0.0,0.0]
[1779171451143,51.45,76939.41,22.4,0.0,0.0,0.0]
[1779171456178,51.45,76940.7,22.4,0.0,0.0,0.0]
[1779171458192,51.45,76937.27,22.4,0.0,0.0,0.0]
[1779171463227,51.45,76934.34,22.4,0.0,0.0,0.0]
[1779171464234,51.45,76925.12,22.4,0.0,0.0,0.0]
[1779171465241,51.45,76919.83,22.4,0.0,0.0,0.0]
[1779171467255,51.45,76911.43,22.4,0.0,0.0,0.0]
[1779171468262,51.45,76907.92,22.4,0.0,0.0,0.0]
[1779171470276,51.45,76902.67,22.4,0.0,0.0,0.0]
[1779171471284,51.45,76898.33,22.4,0.0,0.0,0.0]
[1779171472290,51.45,76894.4,22.4,0.0,0.0,0.0]
[1779171473297,51.45,76890.03,22.4,0.0,0.0,0.0]
[1779171475311,51.45,76897.27,22.4,0.0,0.0,0.0]
[1779171479339,51.45,76901.68,22.4,0.0,0.0,0.0]
[1779171482361,51.45,76898.63,22.4,0.0,0.0,0.0]
[1779171484382,51.45,76901.62,22.4,0.0,0.0,0.0]
[1779171485382,51.45,76905.33,22.4,0.0,0.0,0.0]
[1779171486389,51.45,76909.41,22.4,0.0,0.0,0.0]
[1779171491424,51.45,76904.93,22.4,0.0,0.0,0.0]
[1779171493438,51.45,76901.22,22.4,0.0,0.0,0.0]
[1779171497466,51.45,76898.02,22.4,0.0,0.0,0.0]
[1779171498473,51.45,76901.1,22.4,0.0,0.0,0.0]
[1779171499480,51.45,76904.89,22.4,0.0,0.0,0.0]
[1779171504516,51.45,76906.08,22.4,0.0,0.0,0.0]
[1779171509551,51.45,76905.8,22.4,0.0,0.0,0.0]
[1779171511565,51.45,76906.81,22.4,0.0,0.0,0.0]
[1779171516600,51.45,76909.39,22.4,0.0,0.0,0.0]
[1779171517607,51.45,76912.87,22.4,0.0,0.0,0.0]
[1779171518614,51.45,76917.2,22.4,0.0,0.0,0.0]
[1779171523649,51.45,76919.22,22.4,0.0,0.0,0.0]
[1779171527677,51.45,76926.22,22.4,0.0,0.0,0.0]
[1779171528684,51.45,76930.01,22.4,0.0,0.0,0.0]
[1779171529691,51.45,76935.44,22.4,0.0,0.0,0.0]
[1779171534727,51.45,76936.58,22.4,0.0,0.0,0.0]
[1779171539762,51.45,76936.5,22.4,0.0,0.0,0.0]
[1779171544797,51.45,76936.86,22.4,0.0,0.0,0.0]
[1779171547818,51.45,76933.0,22.4,0.0,0.0,0.0]
[1779171548825,51.45,76929.29,22.4,0.0,0.0,0.0]
[1779171553860,51.45,76930.0,22.4,0.0,0.0,0.0]
[1779171558895,51.45,76929.42,22.4,0.0,0.0,0.0]
[1779171560909,51.45,76933.4,22.4,0.0,0.0,0.0]
[1779171565944,51.45,76932.36,22.4,0.0,0.0,0.0]
[1779171570979,51.45,76930.11,22.4,0.0,0.0,0.0]
[1779171572993,51.45,76928.53,22.4,0.0,0.0,0.0]
[1779171574000,51.45,76925.17,22.4,0.0,0.0,0.0]
[1779171579035,51.45,76923.27,22.4,0.0,0.0,0.0]
[1779171583070,51.45,76927.04,22.4,0.0,0.0,0.0]
[1779171588105,51.45,76926.13,22.4,0.0,0.0,0.0]
[1779171593142,51.45,76925.87,22.4,0.0,0.0,0.0]
[1779171598177,51.45,76927.14,22.4,0.0,0.0,0.0]
[1779171603212,51.45,76927.48,22.4,0.0,0.0,0.0]
[1779171605226,51.45,76930.9,22.4,0.0,0.0,0.0]
[1779171610261,51.45,76928.83,22.4,0.0,0.0,0.0]
[1779171614289,51.45,76924.49,22.4,0.0,0.0,0.0]
[1779171619324,51.45,76928.45,22.4,0.0,0.0,0.0]
[1779171620331,51.45,76931.45,22.4,0.0,0.0,0.0]
[1779171625366,51.45,76932.63,22.4,0.0,0.0,0.0]
[1779171627380,51.45,76936.23,22.4,0.0,0.0,0.0]
[1779171630401,51.45,76940.55,22.4,0.0,0.0,0.0]
[1779171631408,51.45,76941.34,22.4,0.0,0.0,0.0]
[1779171636443,51.45,76942.03,22.4,0.0,0.0,0.0]
[1779171640471,51.45,76938.7,22.4,0.0,0.0,0.0]
[1779171641478,51.45,76934.75,22.4,0.0,0.0,0.0]
[1779171642485,51.45,76931.71,22.4,0.0,0.0,0.0]
[1779171648527,51.45,76930.09,22.4,0.0,0.0,0.0]
[1779171653562,51.45,76928.49,22.4,0.0,0.0,0.0]
[1779171658597,51.45,76928.25,22.4,0.0,0.0,0.0]
[1779171663635,51.45,76933.22,22.4,0.0,0.0,0.0]
[1779171665649,51.45,76938.79,22.4,0.0,0.0,0.0]
[1779171667663,51.45,76941.83,22.4,0.0,0.0,0.0]
[1779171670684,51.45,76945.13,22.4,0.0,0.0,0.0]
[1779171672698,51.45,76948.61,22.4,0.0,0.0,0.0]
[1779171677733,51.45,76948.43,22.4,0.0,0.0,0.0]
[1779171682768,51.45,76948.65,22.4,0.0,0.0,0.0]
[1779171687803,51.45,76943.74,22.4,0.0,0.0,0.0]
[1779171688810,51.45,76939.02,22.4,0.0,0.0,0.0]
[1779171691831,51.45,76940.37,22.4,0.0,0.0,0.0]
[1779171697873,51.45,76940.3,22.4,0.0,0.0,0.0]
[1779171702908,51.45,76939.98,22.4,0.0,0.0,0.0]
[1779171707943,51.45,76946.25,22.4,0.0,0.0,0.0]
[1779171713985,51.45,76945.18,22.4,0.0,0.0,0.0]
[1779171715999,51.45,76949.03,22.4,0.0,0.0,0.0]
[1779171720027,51.45,76955.36,22.4,0.0,0.0,0.0]
[1779171724055,51.45,76948.29,22.4,0.0,0.0,0.0]
[1779171729090,51.45,76947.84,22.4,0.0,0.0,0.0]
[1779171734125,51.45,76947.97,22.4,0.0,0.0,0.0]
[1779171739160,51.45,76948.14,22.4,0.0,0.0,0.0]
[1779171744195,51.45,76948.38,22.4,0.0,0.0,0.0]
[1779171748223,51.45,76953.03,22.4,0.0,0.0,0.0]
[1779171749230,51.45,76956.81,22.4,0.0,0.0,0.0]
[1779171751245,51.45,76959.51,22.4,0.0,0.0,0.0]
[1779171752252,51.45,76963.0,22.4,0.0,0.0,0.0]
[1779171760309,51.45,76962.52,22.4,0.0,0.0,0.0]
[1779171765347,51.45,76962.2,22.4,0.0,0.0,0.0]
[1779171768365,51.45,76958.69,22.4,0.0,0.0,0.0]
[1779171769372,51.45,76952.71,22.4,0.0,0.0,0.0]
[1779171774407,51.45,76949.83,22.4,0.0,0.0,0.0]
[1779171780449,51.45,76950.09,22.4,0.0,0.0,0.0]
[1779171785484,51.45,76950.08,22.4,0.0,0.0,0.0]
[1779171791526,51.45,76951.01,22.4,0.0,0.0,0.0]
[1779171796561,51.45,76950.78,22.4,0.0,0.0,0.0]
[1779171801596,51.45,76950.58,22.4,0.0,0.0,0.0]
[1779171806631,51.45,76951.38,22.4,0.0,0.0,0.0]
[1779171812673,51.45,76950.55,22.4,0.0,0.0,0.0]
[1779171817708,51.45,76951.16,22.4,0.0,0.0,0.0]
[1779171822743,51.45,76951.77,22.4,0.0,0.0,0.0]
[1779171827778,51.45,76952.64,22.4,0.0,0.0,0.0]
[1779171832814,51.45,76951.58,22.4,0.0,0.0,0.0]
[1779171838856,51.45,76953.46,22.4,0.0,0.0,0.0]
[1779171843892,51.45,76950.85,22.4,0.0,0.0,0.0]
[1779171844898,51.45,76945.75,22.4,0.0,0.0,0.0]
[1779171845905,51.45,76942.06,22.4,0.0,0.0,0.0]
[1779171850940,51.45,76940.72,22.4,0.0,0.0,0.0]
[1779171855975,51.45,76941.58,22.4,0.0,0.0,0.0]
[1779171861010,51.45,76940.54,22.4,0.0,0.0,0.0]
[1779171864032,51.45,76926.02,22.4,0.0,0.0,0.0]
[1779171869067,51.45,76927.01,22.4,0.0,0.0,0.0]
[1779171871081,51.45,76927.3,22.4,0.0,0.0,0.0]
[1779171876116,51.45,76926.42,22.4,0.0,0.0,0.0]
[1779171881151,51.45,76926.95,22.4,0.0,0.0,0.0]
[1779171883534,51.45,76926.9,22.4,0.0,0.0,0.0]
[1779171884551,51.45,76926.9,22.4,0.0,0.0,0.0]
[1779171892228,51.45,76922.68,22.4,0.0,0.0,0.0]
[1779171893235,51.45,76915.95,22.4,0.0,0.0,0.0]
[1779171898270,51.45,76914.7,22.4,0.0,0.0,0.0]
[1779171902298,51.45,76920.53,22.4,0.0,0.0,0.0]
[1779171907333,51.45,76920.77,22.4,0.0,0.0,0.0]
[1779171912368,51.45,76920.93,22.4,0.0,0.0,0.0]
[1779171917403,51.45,76921.05,22.4,0.0,0.0,0.0]
[1779171922438,51.45,76921.2,22.4,0.0,0.0,0.0]
[1779171927473,51.45,76922.36,22.4,0.0,0.0,0.0]
[1779171931501,51.45,76923.84,22.4,0.0,0.0,0.0]
[1779171936536,51.45,76924.27,22.4,0.0,0.0,0.0]
[1779171941571,51.45,76924.61,22.4,0.0,0.0,0.0]
[1779171946606,51.45,76925.51,22.4,0.0,0.0,0.0]
[1779171955669,51.45,76930.08,22.4,0.0,0.0,0.0]
[1779171960705,51.45,76929.96,22.4,0.0,0.0,0.0]
[1779171965739,51.45,76931.06,22.4,0.0,0.0,0.0]
[1779171968760,51.45,76934.1,22.4,0.0,0.0,0.0]
[1779171974802,51.45,76934.2,22.4,0.0,0.0,0.0]
[1779171980844,51.45,76935.63,22.4,0.0,0.0,0.0]
[1779171985879,51.45,76935.84,22.4,0.0,0.0,0.0]
[1779171990914,51.45,76935.97,22.4,0.0,0.0,0.0]
[1779171991921,51.45,76936.26,22.4,0.0,0.0,0.0]
[1779171996956,51.45,76936.46,22.4,0.0,0.0,0.0]
[1779172001993,51.45,76937.04,22.4,0.0,0.0,0.0]
[1779172007029,51.45,76937.26,22.4,0.0,0.0,0.0]
[1779172010050,51.45,76942.6,22.4,0.0,0.0,0.0]
[1779172015085,51.45,76944.63,22.4,0.0,0.0,0.0]
[1779172020120,51.45,76944.71,22.4,0.0,0.0,0.0]
[1779172021127,51.45,76948.98,22.4,0.0,0.0,0.0]
[1779172022135,51.45,76955.44,22.4,0.0,0.0,0.0]
[1779172027169,51.45,76956.25,22.4,0.0,0.0,0.0]
[1779172032204,51.45,76956.92,22.4,0.0,0.0,0.0]
[1779172037239,51.45,76958.28,22.4,0.0,0.0,0.0]
[1779172042274,51.45,76960.81,22.4,0.0,0.0,0.0]
[1779172047309,51.45,76958.01,22.4,0.0,0.0,0.0]
[1779172051337,51.45,76957.72,22.4,0.0,0.0,0.0]
[1779172056372,51.45,76958.37,22.4,0.0,0.0,0.0]
[1779172061690,51.45,76957.43,22.4,0.0,0.0,0.0]
[1779172061755,51.45,76965.89,22.4,0.0,0.0,0.0]
[1779172062416,51.45,76972.3,22.4,0.0,0.0,0.0]
[1779172067455,51.45,76975.03,22.4,0.0,0.0,0.0]
[1779172070476,51.45,76978.33,22.4,0.0,0.0,0.0]
[1779172072490,51.45,76981.75,22.4,0.0,0.0,0.0]
[1779172077525,51.45,76980.78,22.4,0.0,0.0,0.0]
[1779172081553,51.45,76984.4,22.4,0.0,0.0,0.0]
[1779172085582,51.45,76987.31,22.4,0.0,0.0,0.0]
[1779172089610,51.45,76983.23,22.4,0.0,0.0,0.0]
[1779172091624,51.45,76979.97,22.4,0.0,0.0,0.0]
[1779172093640,51.45,76974.91,22.4,0.0,0.0,0.0]
[1779172095655,51.45,76968.8,22.4,0.0,0.0,0.0]
[1779172096870,51.45,76957.12,22.4,0.0,0.0,0.0]
[1779172097669,51.45,76949.3,22.4,0.0,0.0,0.0]
[1779172102704,51.45,76950.14,22.4,0.0,0.0,0.0]
[1779172103711,51.45,76954.23,22.4,0.0,0.0,0.0]
[1779172108748,51.45,76957.83,22.4,0.0,0.0,0.0]
[1779172111769,51.45,76957.42,22.4,0.0,0.0,0.0]
[1779172116804,51.45,76957.57,22.4,0.0,0.0,0.0]
[1779172122847,51.45,76960.55,22.4,0.0,0.0,0.0]
[1779172123853,51.45,76966.65,22.4,0.0,0.0,0.0]
[1779172128888,51.45,76968.13,22.4,0.0,0.0,0.0]
[1779172133923,51.45,76967.7,22.4,0.0,0.0,0.0]
[1779172138958,51.45,76967.68,22.4,0.0,0.0,0.0]
[1779172139966,51.45,76964.61,22.4,0.0,0.0,0.0]
[1779172145007,51.45,76962.03,22.4,0.0,0.0,0.0]
[1779172150042,51.45,76962.09,22.4,0.0,0.0,0.0]
[1779172155077,51.45,76961.4,22.4,0.0,0.0,0.0]
[1779172160112,51.45,76959.64,22.4,0.0,0.0,0.0]
[1779172165148,51.45,76957.38,22.4,0.0,0.0,0.0]
[1779172171190,51.45,76957.84,22.4,0.0,0.0,0.0]
[1779172176225,51.45,76952.61,22.4,0.0,0.0,0.0]
[1779172177232,51.45,76946.01,22.4,0.0,0.0,0.0]
[1779172182267,51.45,76945.54,22.4,0.0,0.0,0.0]
[1779172188309,51.45,76946.78,22.4,0.0,0.0,0.0]
[1779172193344,51.45,76950.2,22.4,0.0,0.0,0.0]
[1779172195358,51.45,76953.13,22.4,0.0,0.0,0.0]
[1779172198379,51.45,76959.33,22.4,0.0,0.0,0.0]
[1779172201404,51.45,76951.71,22.4,0.0,0.0,0.0]
[1779172202411,51.45,76946.44,22.4,0.0,0.0,0.0]
[1779172205432,51.45,76955.14,22.4,0.0,0.0,0.0]
[1779172206440,51.45,76959.29,22.4,0.0,0.0,0.0]
[1779172212482,51.45,76958.9,22.4,0.0,0.0,0.0]
[1779172217517,51.45,76963.43,22.4,0.0,0.0,0.0]
[1779172219531,51.45,76966.28,22.4,0.0,0.0,0.0]
[1779172221545,51.45,76970.88,22.4,0.0,0.0,0.0]
[1779172224566,51.45,76974.2,22.4,0.0,0.0,0.0]
[1779172227587,51.45,76978.64,22.4,0.0,0.0,0.0]
[1779172230608,51.45,76983.29,22.4,0.0,0.0,0.0]
[1779172231617,51.45,76984.8,22.4,0.0,0.0,0.0]
[1779172232622,51.45,76979.89,22.4,0.0,0.0,0.0]
[1779172237657,51.45,76981.95,22.4,0.0,0.0,0.0]
[1779172239674,51.45,76985.06,22.4,0.0,0.0,0.0]
[1779172240679,51.45,76999.63,22.4,0.0,0.0,0.0]
[1779172245714,51.45,77001.9,22.4,0.0,0.0,0.0]
[1779172250749,51.45,77000.66,22.4,0.0,0.0,0.0]
[1779172251756,51.45,76992.78,22.4,0.0,0.0,0.0]
[1779172256791,51.45,76992.29,22.4,0.0,0.0,0.0]
[1779172258805,51.45,76986.29,22.4,0.0,0.0,0.0]
[1779172260819,51.45,76993.36,22.4,0.0,0.0,0.0]
[1779172261826,51.45,76997.01,22.4,0.0,0.0,0.0]
[1779172262833,51.45,76992.7,22.4,0.0,0.0,0.0]
[1779172263840,51.45,76989.76,22.4,0.0,0.0,0.0]
[1779172264847,51.45,76992.59,22.4,0.0,0.0,0.0]
[1779172267868,51.45,76996.27,22.4,0.0,0.0,0.0]
[1779172268875,51.45,76999.39,22.4,0.0,0.0,0.0]
[1779172270889,51.45,77004.57,22.4,0.0,0.0,0.0]
[1779172275924,51.45,77005.1,22.4,0.0,0.0,0.0]
[1779172276931,51.45,77007.89,22.4,0.0,0.0,0.0]
[1779172278945,51.45,77004.72,22.4,0.0,0.0,0.0]
[1779172280959,51.45,77001.44,22.4,0.0,0.0,0.0]
[1779172285994,51.45,76997.56,22.4,0.0,0.0,0.0]
[1779172287002,51.45,76989.49,22.4,0.0,0.0,0.0]
[1779172288010,51.45,76984.96,22.4,0.0,0.0,0.0]
[1779172289015,51.45,76987.93,22.4,0.0,0.0,0.0]
[1779172290022,51.45,76990.94,22.4,0.0,0.0,0.0]
[1779172291029,51.45,76991.75,22.4,0.0,0.0,0.0]
[1779172292036,51.45,76988.74,22.4,0.0,0.0,0.0]
[1779172298078,51.45,76987.6,22.4,0.0,0.0,0.0]
[1779172300092,51.45,76993.56,22.4,0.0,0.0,0.0]
[1779172305127,51.45,76992.33,22.4,0.0,0.0,0.0]
[1779172310162,51.45,76993.53,22.4,0.0,0.0,0.0]
[1779172315197,51.45,76998.27,22.4,0.0,0.0,0.0]
[1779172320232,51.45,77000.07,22.4,0.0,0.0,0.0]
[1779172325267,51.45,77001.08,22.4,0.0,0.0,0.0]
[1779172328288,51.45,76995.43,22.4,0.0,0.0,0.0]
[1779172331309,51.45,76992.61,22.4,0.0,0.0,0.0]
[1779172332316,51.45,76986.33,22.4,0.0,0.0,0.0]
[1779172337351,51.45,76984.59,22.4,0.0,0.0,0.0]
[1779172338358,51.45,76988.27,22.4,0.0,0.0,0.0]
[1779172339365,51.45,76992.37,22.4,0.0,0.0,0.0]
[1779172343393,51.45,76989.52,22.4,0.0,0.0,0.0]
[1779172345407,51.45,76985.09,22.4,0.0,0.0,0.0]
[1779172350442,51.45,76986.02,22.4,0.0,0.0,0.0]
[1779172351449,51.45,76986.06,22.4,0.0,0.0,0.0]
[1779172357491,51.45,76985.39,22.4,0.0,0.0,0.0]
[1779172362526,51.45,76985.67,22.4,0.0,0.0,0.0]
[1779172365547,51.45,76978.8,22.4,0.0,0.0,0.0]
[1779172370582,51.45,76977.4,22.4,0.0,0.0,0.0]
[1779172372596,51.45,76974.33,22.4,0.0,0.0,0.0]
[1779172373603,51.45,76965.94,22.4,0.0,0.0,0.0]
[1779172378638,51.45,76964.13,22.4,0.0,0.0,0.0]
[1779172383673,51.45,76964.98,22.4,0.0,0.0,0.0]
[1779172384793,51.45,76964.98,22.4,0.0,0.0,0.0]
[1779172384879,51.45,76970.19,22.4,0.0,0.0,0.0]
[1779172385314,51.45,76970.19,22.4,0.0,0.0,0.0]
[1779172385687,51.45,76975.6,22.4,0.0,0.0,0.0]
[1779172386524,51.45,76975.6,22.4,0.0,0.0,0.0]
[1779172388708,51.45,76979.28,22.4,0.0,0.0,0.0]
[1779172393743,51.45,76980.28,22.4,0.0,0.0,0.0]
[1779172395757,51.45,76987.44,22.4,0.0,0.0,0.0]
[1779172396764,51.45,76998.09,22.4,0.0,0.0,0.0]
[1779172399785,51.45,77001.56,22.4,0.0,0.0,0.0]
[1779172401799,51.45,77007.29,22.4,0.0,0.0,0.0]
[1779172406834,51.45,77006.44,22.4,0.0,0.0,0.0]
[1779172412876,51.45,77006.47,22.4,0.0,0.0,0.0]
[1779172414890,51.45,77002.41,22.4,0.0,0.0,0.0]
[1779172415897,51.45,76998.47,22.4,0.0,0.0,0.0]
[1779172420932,51.45,76997.22,22.4,0.0,0.0,0.0]
[1779172422946,51.45,76993.14,22.4,0.0,0.0,0.0]
[1779172427981,51.45,76992.45,22.4,0.0,0.0,0.0]
[1779172428988,51.45,76996.42,22.4,0.0,0.0,0.0]
[1779172429995,51.45,76999.22,22.4,0.0,0.0,0.0]
[1779172430716,51.45,76999.22,22.4,0.0,0.0,0.0]
[1779172434023,51.45,77002.97,22.4,0.0,0.0,0.0]
[1779172439058,51.45,77003.5,22.4,0.0,0.0,0.0]
[1779172442080,51.45,77008.84,22.4,0.0,0.0,0.0]
[1779172444094,51.45,77013.17,22.4,0.0,0.0,0.0]
[1779172447115,51.45,77004.85,22.4,0.0,0.0,0.0]
[1779172448122,51.45,77001.63,22.4,0.0,0.0,0.0]
[1779172450136,51.45,76994.52,22.4,0.0,0.0,0.0]
[1779172451143,51.45,76984.2,22.4,0.0,0.0,0.0]
[1779172456178,51.45,76968.16,22.4,0.0,0.0,0.0]
[1779172457185,51.45,76961.91,22.4,0.0,0.0,0.0]
[1779172460206,51.45,76964.7,22.4,0.0,0.0,0.0]
[1779172465243,51.45,76967.12,22.4,0.0,0.0,0.0]
[1779172470280,51.45,76964.81,22.4,0.0,0.0,0.0]
[1779172471291,51.45,76965.1,22.4,0.0,0.0,0.0]
[1779172475191,51.45,76965.1,22.4,0.0,0.0,0.0]
[1779172480350,51.45,76965.98,22.4,0.0,0.0,0.0]
[1779172486392,51.45,76964.95,22.4,0.0,0.0,0.0]
[1779172491427,51.45,76965.21,22.4,0.0,0.0,0.0]
[1779172496462,51.45,76964.29,22.4,0.0,0.0,0.0]
[1779172501499,51.45,76964.67,22.4,0.0,0.0,0.0]
[1779172505527,51.45,76960.26,22.4,0.0,0.0,0.0]
[1779172510562,51.45,76962.89,22.4,0.0,0.0,0.0]
[1779172515597,51.45,76964.87,22.4,0.0,0.0,0.0]
[1779172517247,51.45,76964.87,22.4,0.0,0.0,0.0]
[1779172522646,51.45,76964.3,22.4,0.0,0.0,0.0]
[1779172527681,51.45,76964.39,22.4,0.0,0.0,0.0]
[1779172531709,51.45,76962.64,22.4,0.0,0.0,0.0]
[1779172536744,51.45,76962.84,22.4,0.0,0.0,0.0]
[1779172541779,51.45,76962.69,22.4,0.0,0.0,0.0]
[1779172543793,51.45,76955.98,22.4,0.0,0.0,0.0]
[1779172544800,51.45,76951.32,22.4,0.0,0.0,0.0]
[1779172545807,51.45,76945.58,22.4,0.0,0.0,0.0]
[1779172550842,51.45,76947.63,22.4,0.0,0.0,0.0]
[1779172555877,51.45,76948.66,22.4,0.0,0.0,0.0]
[1779172558898,51.45,76944.32,22.4,0.0,0.0,0.0]
[1779172561924,51.45,76936.42,22.4,0.0,0.0,0.0]
[1779172566954,51.45,76934.89,22.4,0.0,0.0,0.0]
[1779172571989,51.45,76931.79,22.4,0.0,0.0,0.0]
[1779172575010,51.45,76937.49,22.4,0.0,0.0,0.0]
[1779172581052,51.45,76937.26,22.4,0.0,0.0,0.0]
[1779172586089,51.45,76937.71,22.4,0.0,0.0,0.0]
[1779172591122,51.45,76934.65,22.4,0.0,0.0,0.0]
[1779172596157,51.45,76934.3,22.4,0.0,0.0,0.0]
[1779172598171,51.45,76931.25,22.4,0.0,0.0,0.0]
[1779172600185,51.45,76927.96,22.4,0.0,0.0,0.0]
[1779172607237,51.45,76927.3,22.4,0.0,0.0,0.0]
[1779172613280,51.45,76926.85,22.4,0.0,0.0,0.0]
[1779172618315,51.45,76928.98,22.4,0.0,0.0,0.0]
[1779172619322,51.45,76932.26,22.4,0.0,0.0,0.0]
[1779172624357,51.45,76933.23,22.4,0.0,0.0,0.0]
[1779172629451,51.45,76934.12,22.4,0.0,0.0,0.0]
[1779172630401,51.45,76902.5,22.4,0.0,0.0,0.0]
[1779172631408,51.45,76890.13,22.4,0.0,0.0,0.0]
[1779172634429,51.45,76895.63,22.4,0.0,0.0,0.0]
[1779172639464,51.45,76897.82,22.4,0.0,0.0,0.0]
[1779172640471,51.45,76901.5,22.4,0.0,0.0,0.0]
[1779172641478,51.45,76904.66,22.4,0.0,0.0,0.0]
[1779172646513,51.45,76900.14,22.4,0.0,0.0,0.0]
[1779172649534,51.45,76897.41,22.4,0.0,0.0,0.0]
[1779172651548,51.45,76897.05,22.4,0.0,0.0,0.0]
[1779172656583,51.45,76894.87,22.4,0.0,0.0,0.0]
[1779172661618,51.45,76893.82,22.4,0.0,0.0,0.0]
[1779172666653,51.45,76891.74,22.4,0.0,0.0,0.0]
[1779172671690,51.45,76891.28,22.4,0.0,0.0,0.0]
[1779172676725,51.45,76899.2,22.4,0.0,0.0,0.0]
[1779172677732,51.45,76904.91,22.4,0.0,0.0,0.0]
[1779172682767,51.45,76906.25,22.4,0.0,0.0,0.0]
[1779172683774,51.45,76909.62,22.4,0.0,0.0,0.0]
[1779172684781,51.45,76912.62,22.4,0.0,0.0,0.0]
[1779172685788,51.45,76909.88,22.4,0.0,0.0,0.0]
[1779172690823,51.45,76908.35,22.4,0.0,0.0,0.0]
[1779172695858,51.45,76910.81,22.4,0.0,0.0,0.0]
[1779172696865,51.45,76916.32,22.4,0.0,0.0,0.0]
[1779172701902,51.45,76918.81,22.4,0.0,0.0,0.0]
[1779172703916,51.45,76921.86,22.4,0.0,0.0,0.0]
[1779172708951,51.45,76924.31,22.4,0.0,0.0,0.0]
[1779172711972,51.45,76924.01,22.4,0.0,0.0,0.0]
[1779172714993,51.45,76932.07,22.4,0.0,0.0,0.0]
[1779172716007,51.45,76935.61,22.4,0.0,0.0,0.0]
[1779172717010,51.45,76942.23,22.4,0.0,0.0,0.0]
[1779172720032,51.45,76953.04,22.4,0.0,0.0,0.0]
[1779172721039,51.45,76958.76,22.4,0.0,0.0,0.0]
[1779172724061,51.45,76965.9,22.4,0.0,0.0,0.0]
[1779172725067,51.45,76974.55,22.4,0.0,0.0,0.0]
[1779172729095,51.45,76968.19,22.4,0.0,0.0,0.0]
[1779172731109,51.45,76976.59,22.4,0.0,0.0,0.0]
[1779172732116,51.45,76980.57,22.4,0.0,0.0,0.0]
[1779172735137,51.45,76983.33,22.4,0.0,0.0,0.0]
[1779172740172,51.45,76983.98,22.4,0.0,0.0,0.0]
[1779172744200,51.45,76986.69,22.4,0.0,0.0,0.0]
[1779172745207,51.45,76983.94,22.4,0.0,0.0,0.0]
[1779172746214,51.45,76978.73,22.4,0.0,0.0,0.0]
[1779172747221,51.45,76975.82,22.4,0.0,0.0,0.0]
[1779172752256,51.45,76980.89,22.4,0.0,0.0,0.0]
[1779172753263,51.45,76983.71,22.4,0.0,0.0,0.0]
[1779172758298,51.45,76985.85,22.4,0.0,0.0,0.0]
[1779172760312,51.45,76989.58,22.4,0.0,0.0,0.0]
[1779172761319,51.45,76993.27,22.4,0.0,0.0,0.0]
[1779172766354,51.45,76994.42,22.4,0.0,0.0,0.0]
[1779172771389,51.45,76997.21,22.4,0.0,0.0,0.0]
[1779172776424,51.45,76998.25,22.4,0.0,0.0,0.0]
[1779172781459,51.45,77000.94,22.4,0.0,0.0,0.0]
[1779172786494,51.45,77000.4,22.4,0.0,0.0,0.0]
[1779172788508,51.45,77004.54,22.4,0.0,0.0,0.0]
[1779172793543,51.45,77001.84,22.4,0.0,0.0,0.0]
[1779172798578,51.45,77002.74,22.4,0.0,0.0,0.0]
[1779172803613,51.45,77003.19,22.4,0.0,0.0,0.0]
[1779172808648,51.45,77005.79,22.4,0.0,0.0,0.0]
[1779172812676,51.45,77001.98,22.4,0.0,0.0,0.0]
[1779172813683,51.45,76992.62,22.4,0.0,0.0,0.0]
[1779172816704,51.45,76989.78,22.4,0.0,0.0,0.0]
[1779172821739,51.45,76990.17,22.4,0.0,0.0,0.0]
[1779172826774,51.45,76989.82,22.4,0.0,0.0,0.0]
[1779172831809,51.45,76991.41,22.4,0.0,0.0,0.0]
[1779172837851,51.45,76991.84,22.4,0.0,0.0,0.0]
[1779172842886,51.45,76991.77,22.4,0.0,0.0,0.0]
[1779172847921,51.45,76991.77,22.4,0.0,0.0,0.0]
[1779172850944,51.45,76988.7,22.4,0.0,0.0,0.0]
[1779172855978,51.45,76988.28,22.4,0.0,0.0,0.0]
[1779172861015,51.45,76987.45,22.4,0.0,0.0,0.0]
[1779172866050,51.45,76987.52,22.4,0.0,0.0,0.0]
[1779172871085,51.45,76987.79,22.4,0.0,0.0,0.0]
[1779172877127,51.45,76989.44,22.4,0.0,0.0,0.0]
[1779172882163,51.45,76988.77,22.4,0.0,0.0,0.0]
[1779172887199,51.45,76989.57,22.4,0.0,0.0,0.0]
[1779172891227,51.45,76989.4,22.4,0.0,0.0,0.0]
[1779172896263,51.45,76991.55,22.4,0.0,0.0,0.0]
[1779172901300,51.45,76989.37,22.4,0.0,0.0,0.0]
[1779172906335,51.45,76990.75,22.4,0.0,0.0,0.0]
[1779172911370,51.45,76989.85,22.4,0.0,0.0,0.0]
[1779172918419,51.45,76989.59,22.4,0.0,0.0,0.0]
[1779172923454,51.45,76990.07,22.4,0.0,0.0,0.0]
[1779172928489,51.45,76993.57,22.4,0.0,0.0,0.0]
[1779172934531,51.45,76995.46,22.4,0.0,0.0,0.0]
[1779172937553,51.45,76991.51,22.4,0.0,0.0,0.0]
[1779172942588,51.45,76991.83,22.4,0.0,0.0,0.0]
[1779172947623,51.45,76992.65,22.4,0.0,0.0,0.0]
[1779172951652,51.45,76992.78,22.4,0.0,0.0,0.0]
[1779172957694,51.45,76992.28,22.4,0.0,0.0,0.0]
[1779172962729,51.45,76991.77,22.4,0.0,0.0,0.0]
[1779172964743,51.45,76994.67,22.4,0.0,0.0,0.0]
[1779172967764,51.45,76999.17,22.4,0.0,0.0,0.0]
[1779172968771,51.45,77002.42,22.4,0.0,0.0,0.0]
[1779172973806,51.45,77001.24,22.4,0.0,0.0,0.0]
[1779172978841,51.45,77002.38,22.4,0.0,0.0,0.0]
[1779172984883,51.45,77002.98,22.4,0.0,0.0,0.0]
[1779172987904,51.45,77000.01,22.4,0.0,0.0,0.0]
[1779172992939,51.45,77000.15,22.4,0.0,0.0,0.0]
[1779172997974,51.45,77000.27,22.4,0.0,0.0,0.0]
[1779173003009,51.45,77001.07,22.4,0.0,0.0,0.0]
[1779173008044,51.45,77001.04,22.4,0.0,0.0,0.0]
[1779173011065,51.45,77000.71,22.4,0.0,0.0,0.0]
[1779173017107,51.45,77001.65,22.4,0.0,0.0,0.0]
[1779173023150,51.45,77001.5,22.4,0.0,0.0,0.0]
[1779173028185,51.45,77000.03,22.4,0.0,0.0,0.0]
[1779173033220,51.45,77001.68,22.4,0.0,0.0,0.0]
[1779173039262,51.45,77001.75,22.4,0.0,0.0,0.0]
[1779173040269,51.45,76998.38,22.4,0.0,0.0,0.0]
[1779173041276,51.45,76990.52,22.4,0.0,0.0,0.0]
[1779173042283,51.45,76987.46,22.4,0.0,0.0,0.0]
[1779173047318,51.45,76984.92,22.4,0.0,0.0,0.0]
[1779173052353,51.45,76986.33,22.4,0.0,0.0,0.0]
[1779173055374,51.45,76990.88,22.4,0.0,0.0,0.0]
[1779173058395,51.45,77004.24,22.4,0.0,0.0,0.0]
[1779173059402,51.45,77007.26,22.4,0.0,0.0,0.0]
[1779173064437,51.45,77008.41,22.4,0.0,0.0,0.0]
[1779173069472,51.45,77009.46,22.4,0.0,0.0,0.0]
[1779173071486,51.45,77014.01,22.4,0.0,0.0,0.0]
[1779173073500,51.45,77018.67,22.4,0.0,0.0,0.0]
[1779173075514,51.45,77024.3,22.4,0.0,0.0,0.0]
[1779173077528,51.45,77035.38,22.4,0.0,0.0,0.0]
[1779173078535,51.45,77039.72,22.4,0.0,0.0,0.0]
[1779173081557,51.45,77045.52,22.4,0.0,0.0,0.0]
[1779173082564,51.45,77050.27,22.4,0.0,0.0,0.0]
[1779173084578,51.45,77044.19,22.4,0.0,0.0,0.0]
[1779173085585,51.45,77041.41,22.4,0.0,0.0,0.0]
[1779173086592,51.45,77038.8,22.4,0.0,0.0,0.0]
[1779173088606,51.45,77035.36,22.4,0.0,0.0,0.0]
[1779173089615,51.45,77031.18,22.4,0.0,0.0,0.0]
[1779173095657,51.45,77031.03,22.4,0.0,0.0,0.0]
[1779173100692,51.45,77030.56,22.4,0.0,0.0,0.0]
[1779173104720,51.45,77024.73,22.4,0.0,0.0,0.0]
[1779173105529,51.45,77024.73,22.4,0.0,0.0,0.0]
[1779173105603,51.45,77024.73,22.4,0.0,0.0,0.0]
[1779173105727,51.45,77017.35,22.4,0.0,0.0,0.0]
[1779173110766,51.45,77017.1,22.4,0.0,0.0,0.0]
[1779173115802,51.45,77017.84,22.4,0.0,0.0,0.0]
[1779173116809,51.45,77022.88,22.4,0.0,0.0,0.0]
[1779173117816,51.45,77027.37,22.4,0.0,0.0,0.0]
[1779173122851,51.45,77027.53,22.4,0.0,0.0,0.0]
[1779173126879,51.45,77030.61,22.4,0.0,0.0,0.0]
[1779173128893,51.45,77033.58,22.4,0.0,0.0,0.0]
[1779173131914,51.45,77033.78,22.4,0.0,0.0,0.0]
[1779173136952,51.45,77033.59,22.4,0.0,0.0,0.0]
[1779173141987,51.45,77033.65,22.4,0.0,0.0,0.0]
[1779173147022,51.45,77026.64,22.4,0.0,0.0,0.0]
[1779173152057,51.45,77026.38,22.4,0.0,0.0,0.0]
[1779173157092,51.45,77027.09,22.4,0.0,0.0,0.0]
[1779173163134,51.45,77027.69,22.4,0.0,0.0,0.0]
[1779173168169,51.45,77026.67,22.4,0.0,0.0,0.0]
[1779173174211,51.45,77028.12,22.4,0.0,0.0,0.0]
[1779173179246,51.45,77029.1,22.4,0.0,0.0,0.0]
[1779173184281,51.45,77028.2,22.4,0.0,0.0,0.0]
[1779173189316,51.45,77029.15,22.4,0.0,0.0,0.0]
[1779173191330,51.45,77029.05,22.4,0.0,0.0,0.0]
[1779173194051,51.45,77020.33,22.4,0.0,0.0,0.0]
[1779173194354,51.45,77010.24,22.4,0.0,0.0,0.0]
[1779173195363,51.45,76993.17,22.4,0.0,0.0,0.0]
[1779173196506,51.45,76985.63,22.4,0.0,0.0,0.0]
[1779173198384,51.45,76980.41,22.4,0.0,0.0,0.0]
[1779173200398,51.45,76983.04,22.4,0.0,0.0,0.0]
[1779173205433,51.45,76988.89,22.4,0.0,0.0,0.0]
[1779173206440,51.45,76992.72,22.4,0.0,0.0,0.0]
[1779173211475,51.45,76998.91,22.4,0.0,0.0,0.0]
[1779173212482,51.45,77009.06,22.4,0.0,0.0,0.0]
[1779173216510,51.45,77011.87,22.4,0.0,0.0,0.0]
[1779173217517,51.45,77015.3,22.4,0.0,0.0,0.0]
[1779173218524,51.45,77018.41,22.4,0.0,0.0,0.0]
[1779173223559,51.45,77020.6,22.4,0.0,0.0,0.0]
[1779173228594,51.45,77022.44,22.4,0.0,0.0,0.0]
[1779173236651,51.45,77024.14,22.4,0.0,0.0,0.0]
[1779173241686,51.45,77024.6,22.4,0.0,0.0,0.0]
[1779173246721,51.45,77024.85,22.4,0.0,0.0,0.0]
[1779173251756,51.45,77025.79,22.4,0.0,0.0,0.0]
[1779173257798,51.45,77024.68,22.4,0.0,0.0,0.0]
[1779173262833,51.45,77025.74,22.4,0.0,0.0,0.0]
[1779173267868,51.45,77025.75,22.4,0.0,0.0,0.0]
[1779173272903,51.45,77025.92,22.4,0.0,0.0,0.0]
[1779173277938,51.45,77026.32,22.4,0.0,0.0,0.0]
[1779173282973,51.45,77024.71,22.4,0.0,0.0,0.0]
[1779173288009,51.45,77024.99,22.4,0.0,0.0,0.0]
[1779173292036,51.45,77022.38,22.4,0.0,0.0,0.0]
[1779173294050,51.45,77019.11,22.4,0.0,0.0,0.0]
[1779173295057,51.45,77016.23,22.4,0.0,0.0,0.0]
[1779173300092,51.45,77015.62,22.4,0.0,0.0,0.0]
[1779173305127,51.45,77016.75,22.4,0.0,0.0,0.0]
[1779173310163,51.45,77017.35,22.4,0.0,0.0,0.0]
[1779173311169,51.45,77021.7,22.4,0.0,0.0,0.0]
[1779173312176,51.45,77025.28,22.4,0.0,0.0,0.0]
[1779173317211,51.45,77019.88,22.4,0.0,0.0,0.0]
[1779173322246,51.45,77019.82,22.4,0.0,0.0,0.0]
[1779173325268,51.45,77023.41,22.4,0.0,0.0,0.0]
[1779173326274,51.45,77026.4,22.4,0.0,0.0,0.0]
[1779173333323,51.45,77028.83,22.4,0.0,0.0,0.0]
[1779173336344,51.45,77021.93,22.4,0.0,0.0,0.0]
[1779173337351,51.45,77016.8,22.4,0.0,0.0,0.0]
[1779173342386,51.45,77017.12,22.4,0.0,0.0,0.0]
[1779173347421,51.45,77014.8,22.4,0.0,0.0,0.0]
[1779173352456,51.45,77017.2,22.4,0.0,0.0,0.0]
[1779173357492,51.45,77015.67,22.4,0.0,0.0,0.0]
[1779173358499,51.45,77011.19,22.4,0.0,0.0,0.0]
[1779173363534,51.45,77009.07,22.4,0.0,0.0,0.0]
[1779173368569,51.45,77006.36,22.4,0.0,0.0,0.0]
[1779173371590,51.45,77005.52,22.4,0.0,0.0,0.0]
[1779173377632,51.45,77005.56,22.4,0.0,0.0,0.0]
[1779173382667,51.45,77006.22,22.4,0.0,0.0,0.0]
[1779173387703,51.45,77006.36,22.4,0.0,0.0,0.0]
[1779173392737,51.45,77006.46,22.4,0.0,0.0,0.0]
[1779173397773,51.45,77012.75,22.4,0.0,0.0,0.0]
[1779173403815,51.45,77013.4,22.4,0.0,0.0,0.0]
[1779173408850,51.45,77011.1,22.4,0.0,0.0,0.0]
[1779173411871,51.45,77015.45,22.4,0.0,0.0,0.0]
[1779173412878,51.45,77020.11,22.4,0.0,0.0,0.0]
[1779173414892,51.45,77017.35,22.4,0.0,0.0,0.0]
[1779173419927,51.45,77019.63,22.4,0.0,0.0,0.0]
[1779173424962,51.45,77018.99,22.4,0.0,0.0,0.0]
[1779173427983,51.45,77021.45,22.4,0.0,0.0,0.0]
[1779173432013,51.45,77020.63,22.4,0.0,0.0,0.0]
[1779173438057,51.45,77026.87,22.4,0.0,0.0,0.0]
[1779173440071,51.45,77030.81,22.4,0.0,0.0,0.0]
[1779173445106,51.45,77031.47,22.4,0.0,0.0,0.0]
[1779173450146,51.45,77032.16,22.4,0.0,0.0,0.0]
[1779173455181,51.45,77031.98,22.4,0.0,0.0,0.0]
[1779173461223,51.45,77032.44,22.4,0.0,0.0,0.0]
[1779173466258,51.45,77032.21,22.4,0.0,0.0,0.0]
[1779173471293,51.45,77033.9,22.4,0.0,0.0,0.0]
[1779173475321,51.45,77037.04,22.4,0.0,0.0,0.0]
[1779173478342,51.45,77034.35,22.4,0.0,0.0,0.0]
[1779173483377,51.45,77029.77,22.4,0.0,0.0,0.0]
[1779173484384,51.45,77023.76,22.4,0.0,0.0,0.0]
[1779173489419,51.45,77023.35,22.4,0.0,0.0,0.0]
[1779173492440,51.45,77023.14,22.4,0.0,0.0,0.0]
[1779173497475,51.45,77024.44,22.4,0.0,0.0,0.0]
[1779173501506,51.45,77021.97,22.4,0.0,0.0,0.0]
[1779173507548,51.45,77021.37,22.4,0.0,0.0,0.0]
[1779173511576,51.45,77017.67,22.4,0.0,0.0,0.0]
[1779173516611,51.45,77016.43,22.4,0.0,0.0,0.0]
[1779173521646,51.45,77016.77,22.4,0.0,0.0,0.0]
[1779173527689,51.45,77016.31,22.4,0.0,0.0,0.0]
[1779173531736,51.45,77021.15,22.4,0.0,0.0,0.0]
[1779173532743,51.45,77033.76,22.4,0.0,0.0,0.0]
[1779173535764,51.45,77036.28,22.4,0.0,0.0,0.0]
[1779173540799,51.45,77038.06,22.4,0.0,0.0,0.0]
[1779173545834,51.45,77039.04,22.4,0.0,0.0,0.0]
[1779173550869,51.45,77038.36,22.4,0.0,0.0,0.0]
[1779173551876,51.45,77038.39,22.4,0.0,0.0,0.0]
[1779173556911,51.45,77038.77,22.4,0.0,0.0,0.0]
[1779173562953,51.45,77038.4,22.4,0.0,0.0,0.0]
[1779173568995,51.45,77038.41,22.4,0.0,0.0,0.0]
[1779173574030,51.45,77033.0,22.4,0.0,0.0,0.0]
[1779173579065,51.45,77033.59,22.4,0.0,0.0,0.0]
[1779173580072,51.45,77029.99,22.4,0.0,0.0,0.0]
[1779173581079,51.45,77027.01,22.4,0.0,0.0,0.0]
[1779173586114,51.45,77026.77,22.4,0.0,0.0,0.0]
[1779173588128,51.45,77023.59,22.4,0.0,0.0,0.0]
[1779173593163,51.45,77020.36,22.4,0.0,0.0,0.0]
[1779173598198,51.45,77019.23,22.4,0.0,0.0,0.0]
[1779173605247,51.45,77019.44,22.4,0.0,0.0,0.0]
[1779173607261,51.45,77014.61,22.4,0.0,0.0,0.0]
[1779173608268,51.45,77010.47,22.4,0.0,0.0,0.0]
[1779173611289,51.45,77012.09,22.4,0.0,0.0,0.0]
[1779173616324,51.45,77011.55,22.4,0.0,0.0,0.0]
[1779173621359,51.45,77011.53,22.4,0.0,0.0,0.0]
[1779173625387,51.45,77015.34,22.4,0.0,0.0,0.0]
[1779173626394,51.45,77017.85,22.4,0.0,0.0,0.0]
[1779173631429,51.45,77016.27,22.4,0.0,0.0,0.0]
[1779173634450,51.45,77013.36,22.4,0.0,0.0,0.0]
[1779173638478,51.45,77008.44,22.4,0.0,0.0,0.0]
[1779173643513,51.45,77010.91,22.4,0.0,0.0,0.0]
[1779173648548,51.45,77012.56,22.4,0.0,0.0,0.0]
[1779173653583,51.45,77011.18,22.4,0.0,0.0,0.0]
[1779173658618,51.45,77011.45,22.4,0.0,0.0,0.0]
[1779173663654,51.45,77012.89,22.4,0.0,0.0,0.0]
[1779173669699,51.45,77012.37,22.4,0.0,0.0,0.0]
[1779173671713,51.45,77010.92,22.4,0.0,0.0,0.0]
[1779173673727,51.45,77003.8,22.4,0.0,0.0,0.0]
[1779173678762,51.45,77005.02,22.4,0.0,0.0,0.0]
[1779173688832,51.45,77004.42,22.4,0.0,0.0,0.0]
[1779173693868,51.45,77003.02,22.4,0.0,0.0,0.0]
[1779173700917,51.45,77004.83,22.4,0.0,0.0,0.0]
[1779173702931,51.45,77010.0,22.4,0.0,0.0,0.0]
[1779173703940,51.45,77013.12,22.4,0.0,0.0,0.0]
[1779173708973,51.45,77014.22,22.4,0.0,0.0,0.0]
[1779173714008,51.45,77016.17,22.4,0.0,0.0,0.0]
[1779173716535,51.45,77017.36,22.4,0.0,0.0,0.0]
[1779173716782,51.45,77017.4,22.4,0.0,0.0,0.0]
[1779173722064,51.45,77018.03,22.4,0.0,0.0,0.0]
[1779173727099,51.45,77018.13,22.4,0.0,0.0,0.0]
[1779173731127,51.45,77021.74,22.4,0.0,0.0,0.0]
[1779173733141,51.45,77024.15,22.4,0.0,0.0,0.0]
[1779173739183,51.45,77023.88,22.4,0.0,0.0,0.0]
[1779173744219,51.45,77023.79,22.4,0.0,0.0,0.0]
[1779173749254,51.45,77022.6,22.4,0.0,0.0,0.0]
[1779173750261,51.45,77017.0,22.4,0.0,0.0,0.0]
[1779173755297,51.45,77015.41,22.4,0.0,0.0,0.0]
[1779173760336,51.45,77011.63,22.4,0.0,0.0,0.0]
[1779173765371,51.45,77012.6,22.4,0.0,0.0,0.0]
[1779173770409,51.45,77012.01,22.4,0.0,0.0,0.0]
[1779173775443,51.45,77010.26,22.4,0.0,0.0,0.0]
[1779173778465,51.45,77007.5,22.4,0.0,0.0,0.0]
[1779173783499,51.45,77007.69,22.4,0.0,0.0,0.0]
[1779173788534,51.45,77007.37,22.4,0.0,0.0,0.0]
[1779173791555,51.45,77009.73,22.4,0.0,0.0,0.0]
[1779173796590,51.45,77009.28,22.4,0.0,0.0,0.0]
[1779173801625,51.45,77008.89,22.4,0.0,0.0,0.0]
[1779173806660,51.45,77008.39,22.4,0.0,0.0,0.0]
[1779173812702,51.45,77007.37,22.4,0.0,0.0,0.0]
[1779173817737,51.45,77007.49,22.4,0.0,0.0,0.0]
[1779173822772,51.45,77007.28,22.4,0.0,0.0,0.0]
[1779173825793,51.45,77002.14,22.4,0.0,0.0,0.0]
[1779173831838,51.45,77002.93,22.4,0.0,0.0,0.0]
[1779173836873,51.45,77002.74,22.4,0.0,0.0,0.0]
[1779173841908,51.45,77004.53,22.4,0.0,0.0,0.0]
[1779173851978,51.45,77003.65,22.4,0.0,0.0,0.0]
[1779173857013,51.45,77001.48,22.4,0.0,0.0,0.0]
[1779173862048,51.45,76999.18,22.4,0.0,0.0,0.0]
[1779173865069,51.45,77001.68,22.4,0.0,0.0,0.0]
[1779173870104,51.45,76998.63,22.4,0.0,0.0,0.0]
[1779173876147,51.45,76998.6,22.4,0.0,0.0,0.0]
[1779173881182,51.45,76995.23,22.4,0.0,0.0,0.0]
[1779173884203,51.45,76992.69,22.4,0.0,0.0,0.0]
[1779173889239,51.45,76989.17,22.4,0.0,0.0,0.0]
[1779173894274,51.45,76990.15,22.4,0.0,0.0,0.0]
[1779173899312,51.45,76988.59,22.4,0.0,0.0,0.0]
[1779173904347,51.45,76987.88,22.4,0.0,0.0,0.0]
[1779173909382,51.45,76987.8,22.4,0.0,0.0,0.0]
[1779173911396,51.45,76987.79,22.4,0.0,0.0,0.0]
[1779173916431,51.45,76986.74,22.4,0.0,0.0,0.0]
[1779173920459,51.45,76979.54,22.4,0.0,0.0,0.0]
[1779173921466,51.45,76975.75,22.4,0.0,0.0,0.0]
[1779173926501,51.45,76975.53,22.4,0.0,0.0,0.0]
[1779173927508,51.45,76973.24,22.4,0.0,0.0,0.0]
[1779173932543,51.45,76964.1,22.4,0.0,0.0,0.0]
[1779173934557,51.45,76966.61,22.4,0.0,0.0,0.0]
[1779173939592,51.45,76971.33,22.4,0.0,0.0,0.0]
[1779173945634,51.45,76973.1,22.4,0.0,0.0,0.0]
[1779173950669,51.45,76972.62,22.4,0.0,0.0,0.0]
[1779173955704,51.45,76972.58,22.4,0.0,0.0,0.0]
[1779173960739,51.45,76972.11,22.4,0.0,0.0,0.0]
[1779173965774,51.45,76971.56,22.4,0.0,0.0,0.0]
[1779173968795,51.45,76975.26,22.4,0.0,0.0,0.0]
[1779173971816,51.45,76975.74,22.4,0.0,0.0,0.0]
[1779173977858,51.45,76976.41,22.4,0.0,0.0,0.0]
[1779173981888,51.45,76973.83,22.4,0.0,0.0,0.0]
[1779173984908,51.45,76976.2,22.4,0.0,0.0,0.0]
[1779173989943,51.45,76974.64,22.4,0.0,0.0,0.0]
[1779173994978,51.45,76973.67,22.4,0.0,0.0,0.0]
[1779173996992,51.45,76971.1,22.4,0.0,0.0,0.0]
[1779174000724,51.45,76972.34,22.4,0.0,0.0,0.0]
[1779174001026,51.45,76968.6,22.4,0.0,0.0,0.0]
[1779174002033,51.45,76961.12,22.4,0.0,0.0,0.0]
[1779174003040,51.45,76957.73,22.4,0.0,0.0,0.0]
[1779174004047,51.45,76952.61,22.4,0.0,0.0,0.0]
[1779174009082,51.45,76954.31,22.4,0.0,0.0,0.0]
[1779174015124,51.45,76956.17,22.4,0.0,0.0,0.0]
[1779174020159,51.45,76955.48,22.4,0.0,0.0,0.0]
[1779174026201,51.45,76958.38,22.4,0.0,0.0,0.0]
[1779174028215,51.45,76955.54,22.4,0.0,0.0,0.0]
[1779174030229,51.45,76952.21,22.4,0.0,0.0,0.0]
[1779174031236,51.45,76949.77,22.4,0.0,0.0,0.0]
[1779174032243,51.45,76946.13,22.4,0.0,0.0,0.0]
[1779174034257,51.45,76943.62,22.4,0.0,0.0,0.0]
[1779174039359,51.45,76942.13,22.4,0.0,0.0,0.0]
[1779174040410,51.45,76938.46,22.4,0.0,0.0,0.0]
[1779174041306,51.45,76934.71,22.4,0.0,0.0,0.0]
[1779174043320,51.45,76932.03,22.4,0.0,0.0,0.0]
[1779174044327,51.45,76929.56,22.4,0.0,0.0,0.0]
[1779174049362,51.45,76929.66,22.4,0.0,0.0,0.0]
[1779174054397,51.45,76929.59,22.4,0.0,0.0,0.0]
[1779174056411,51.45,76934.39,22.4,0.0,0.0,0.0]
[1779174058425,51.45,76936.77,22.4,0.0,0.0,0.0]
[1779174061446,51.45,76940.53,22.4,0.0,0.0,0.0]
[1779174064467,51.45,76951.57,22.4,0.0,0.0,0.0]
[1779174065474,51.45,76954.35,22.4,0.0,0.0,0.0]
[1779174070509,51.45,76954.62,22.4,0.0,0.0,0.0]
[1779174072524,51.45,76959.05,22.4,0.0,0.0,0.0]
[1779174074538,51.45,76961.81,22.4,0.0,0.0,0.0]
[1779174079573,51.45,76962.39,22.4,0.0,0.0,0.0]
[1779174084608,51.45,76960.54,22.4,0.0,0.0,0.0]
[1779174085615,51.45,76958.01,22.4,0.0,0.0,0.0]
[1779174089643,51.45,76955.29,22.4,0.0,0.0,0.0]
[1779174091657,51.45,76954.43,22.4,0.0,0.0,0.0]
[1779174096692,51.45,76955.64,22.4,0.0,0.0,0.0]
[1779174099713,51.45,76961.16,22.4,0.0,0.0,0.0]
[1779174100720,51.45,76964.88,22.4,0.0,0.0,0.0]
[1779174101727,51.45,76967.57,22.4,0.0,0.0,0.0]
[1779174106763,51.45,76966.94,22.4,0.0,0.0,0.0]
[1779174108777,51.45,76959.15,22.4,0.0,0.0,0.0]
[1779174113812,51.45,76959.41,22.4,0.0,0.0,0.0]
[1779174118847,51.45,76960.38,22.4,0.0,0.0,0.0]
[1779174123883,51.45,76960.09,22.4,0.0,0.0,0.0]
[1779174128919,51.45,76960.62,22.4,0.0,0.0,0.0]
[1779174135969,51.45,76960.48,22.4,0.0,0.0,0.0]
[1779174141004,51.45,76960.37,22.4,0.0,0.0,0.0]
[1779174146039,51.45,76958.55,22.4,0.0,0.0,0.0]
[1779174151074,51.45,76957.75,22.4,0.0,0.0,0.0]
[1779174156109,51.45,76948.51,22.4,0.0,0.0,0.0]
[1779174159130,51.45,76945.9,22.4,0.0,0.0,0.0]
[1779174164165,51.45,76946.19,22.4,0.0,0.0,0.0]
[1779174167189,51.45,76951.41,22.4,0.0,0.0,0.0]
[1779174172224,51.45,76951.39,22.4,0.0,0.0,0.0]
[1779174175245,51.45,76949.03,22.4,0.0,0.0,0.0]
[1779174176252,51.45,76945.66,22.4,0.0,0.0,0.0]
[1779174181287,51.45,76944.03,22.4,0.0,0.0,0.0]
[1779174183301,51.45,76940.36,22.4,0.0,0.0,0.0]
[1779174184308,51.45,76937.75,22.4,0.0,0.0,0.0]
[1779174189343,51.45,76932.54,22.4,0.0,0.0,0.0]
[1779174191358,51.45,76929.8,22.4,0.0,0.0,0.0]
[1779174192365,51.45,76933.05,22.4,0.0,0.0,0.0]
[1779174193372,51.45,76935.57,22.4,0.0,0.0,0.0]
[1779174196397,51.45,76932.67,22.4,0.0,0.0,0.0]
[1779174201432,51.45,76933.79,22.4,0.0,0.0,0.0]
[1779174206467,51.45,76932.42,22.4,0.0,0.0,0.0]
[1779174211502,51.45,76930.25,22.4,0.0,0.0,0.0]
[1779174212509,51.45,76927.69,22.4,0.0,0.0,0.0]
[1779174217544,51.45,76926.57,22.4,0.0,0.0,0.0]
[1779174218552,51.45,76921.73,22.4,0.0,0.0,0.0]
[1779174221572,51.45,76924.56,22.4,0.0,0.0,0.0]
[1779174226607,51.45,76926.54,22.4,0.0,0.0,0.0]
[1779174231642,51.45,76925.81,22.4,0.0,0.0,0.0]
[1779174232649,51.45,76928.05,22.4,0.0,0.0,0.0]
[1779174237684,51.45,76928.03,22.4,0.0,0.0,0.0]
[1779174241712,51.45,76933.12,22.4,0.0,0.0,0.0]
[1779174242719,51.45,76940.58,22.4,0.0,0.0,0.0]
[1779174247754,51.45,76941.15,22.4,0.0,0.0,0.0]
[1779174252789,51.45,76939.92,22.4,0.0,0.0,0.0]
[1779174255811,51.45,76932.57,22.4,0.0,0.0,0.0]
[1779174256819,51.45,76930.33,22.4,0.0,0.0,0.0]
[1779174261853,51.45,76930.87,22.4,0.0,0.0,0.0]
[1779174268902,51.45,76930.33,22.4,0.0,0.0,0.0]
[1779174271923,51.45,76930.4,22.4,0.0,0.0,0.0]
[1779174276960,51.45,76930.11,22.4,0.0,0.0,0.0]
[1779174281995,51.45,76930.44,22.4,0.0,0.0,0.0]
[1779174287030,51.45,76930.72,22.4,0.0,0.0,0.0]
[1779174292065,51.45,76929.98,22.4,0.0,0.0,0.0]
[1779174296093,51.45,76927.62,22.4,0.0,0.0,0.0]
[1779174298107,51.45,76930.41,22.4,0.0,0.0,0.0]
[1779174303142,51.45,76926.86,22.4,0.0,0.0,0.0]
[1779174308177,51.45,76925.27,22.4,0.0,0.0,0.0]
[1779174313212,51.45,76926.68,22.4,0.0,0.0,0.0]
[1779174317240,51.45,76934.48,22.4,0.0,0.0,0.0]
[1779174322275,51.45,76935.36,22.4,0.0,0.0,0.0]
[1779174325296,51.45,76937.55,22.4,0.0,0.0,0.0]
[1779174327315,51.45,76942.39,22.4,0.0,0.0,0.0]
[1779174331343,51.45,76941.92,22.4,0.0,0.0,0.0]
[1779174336378,51.45,76942.05,22.4,0.0,0.0,0.0]
[1779174338392,51.45,76937.28,22.4,0.0,0.0,0.0]
[1779174341413,51.45,76934.98,22.4,0.0,0.0,0.0]
[1779174346448,51.45,76934.06,22.4,0.0,0.0,0.0]
[1779174348462,51.45,76936.7,22.4,0.0,0.0,0.0]
[1779174350476,51.45,76939.84,22.4,0.0,0.0,0.0]
[1779174351483,51.45,76944.23,22.4,0.0,0.0,0.0]
[1779174352490,51.45,76946.62,22.4,0.0,0.0,0.0]
[1779174355511,51.45,76950.14,22.4,0.0,0.0,0.0]
[1779174360546,51.45,76950.61,22.4,0.0,0.0,0.0]
[1779174366589,51.45,76950.11,22.4,0.0,0.0,0.0]
[1779174368602,51.45,76945.56,22.4,0.0,0.0,0.0]
[1779174373637,51.45,76946.86,22.4,0.0,0.0,0.0]
[1779174378678,51.45,76948.7,22.4,0.0,0.0,0.0]
[1779174383713,51.45,76949.52,22.4,0.0,0.0,0.0]
[1779174388747,51.45,76946.55,22.4,0.0,0.0,0.0]
[1779174391768,51.45,76945.48,22.4,0.0,0.0,0.0]
[1779174396803,51.45,76943.86,22.4,0.0,0.0,0.0]
[1779174401838,51.45,76945.08,22.4,0.0,0.0,0.0]
[1779174406873,51.45,76946.06,22.4,0.0,0.0,0.0]
[1779174411908,51.45,76947.49,22.4,0.0,0.0,0.0]
[1779174416943,51.45,76947.29,22.4,0.0,0.0,0.0]
[1779174419964,51.45,76959.87,22.4,0.0,0.0,0.0]
[1779174421978,51.45,76963.8,22.4,0.0,0.0,0.0]
[1779174427013,51.45,76965.19,22.4,0.0,0.0,0.0]
[1779174433055,51.45,76965.63,22.4,0.0,0.0,0.0]
[1779174439097,51.45,76964.85,22.4,0.0,0.0,0.0]
[1779174444133,51.45,76966.11,22.4,0.0,0.0,0.0]
[1779174450177,51.45,76967.67,22.4,0.0,0.0,0.0]
[1779174451184,51.45,76967.8,22.4,0.0,0.0,0.0]
[1779174453198,51.45,76970.45,22.4,0.0,0.0,0.0]
[1779174458233,51.45,76970.42,22.4,0.0,0.0,0.0]
[1779174460247,51.45,76975.84,22.4,0.0,0.0,0.0]
[1779174461254,51.45,76978.15,22.4,0.0,0.0,0.0]
[1779174465282,51.45,76980.35,22.4,0.0,0.0,0.0]
[1779174470317,51.45,76995.49,22.4,0.0,0.0,0.0]
[1779174471324,51.45,77003.53,22.4,0.0,0.0,0.0]
[1779174476359,51.45,77004.58,22.4,0.0,0.0,0.0]
[1779174481396,51.45,77006.21,22.4,0.0,0.0,0.0]
[1779174486431,51.45,77007.0,22.4,0.0,0.0,0.0]
[1779174491467,51.45,77004.98,22.4,0.0,0.0,0.0]
[1779174496501,51.45,77003.92,22.4,0.0,0.0,0.0]
[1779174501536,51.45,77002.64,22.4,0.0,0.0,0.0]
[1779174506571,51.45,77002.48,22.4,0.0,0.0,0.0]
[1779174508585,51.45,77008.36,22.4,0.0,0.0,0.0]
[1779174511608,51.45,77009.74,22.4,0.0,0.0,0.0]
[1779174515636,51.45,77007.25,22.4,0.0,0.0,0.0]
[1779174520671,51.45,77007.31,22.4,0.0,0.0,0.0]
[1779174525706,51.45,77007.1,22.4,0.0,0.0,0.0]
[1779174530741,51.45,77007.3,22.4,0.0,0.0,0.0]
[1779174535776,51.45,77008.06,22.4,0.0,0.0,0.0]
[1779174539809,51.45,77011.01,22.4,0.0,0.0,0.0]
[1779174544839,51.45,77021.45,22.4,0.0,0.0,0.0]
[1779174549874,51.45,77020.55,22.4,0.0,0.0,0.0]
[1779174554255,51.45,77034.6,22.4,0.0,0.0,0.0]
[1779174554912,51.45,77054.54,22.4,0.0,0.0,0.0]
[1779174556961,51.45,77058.9,22.4,0.0,0.0,0.0]
[1779174557938,51.45,77068.18,22.4,0.0,0.0,0.0]
[1779174558945,51.45,77071.13,22.4,0.0,0.0,0.0]
[1779174561966,51.45,77073.92,22.4,0.0,0.0,0.0]
[1779174562973,51.45,77076.87,22.4,0.0,0.0,0.0]
[1779174563980,51.45,77073.69,22.4,0.0,0.0,0.0]
[1779174564987,51.45,77059.86,22.4,0.0,0.0,0.0]
[1779174568011,51.45,77056.91,22.4,0.0,0.0,0.0]
[1779174570023,51.45,77054.68,22.4,0.0,0.0,0.0]
[1779174575058,51.45,77054.56,22.4,0.0,0.0,0.0]
[1779174576065,51.45,77051.8,22.4,0.0,0.0,0.0]
[1779174579086,51.45,77046.02,22.4,0.0,0.0,0.0]
[1779174581100,51.45,77041.01,22.4,0.0,0.0,0.0]
[1779174582107,51.45,77038.75,22.4,0.0,0.0,0.0]
[1779174587142,51.45,77039.04,22.4,0.0,0.0,0.0]
[1779174592177,51.45,77033.5,22.4,0.0,0.0,0.0]
[1779174593184,51.45,77030.07,22.4,0.0,0.0,0.0]
[1779174597212,51.45,77025.02,22.4,0.0,0.0,0.0]
[1779174602247,51.45,77024.3,22.4,0.0,0.0,0.0]
[1779174603254,51.45,77026.37,22.4,0.0,0.0,0.0]
[1779174606275,51.45,77029.06,22.4,0.0,0.0,0.0]
[1779174611311,51.45,77027.65,22.4,0.0,0.0,0.0]
[1779174614332,51.45,77030.92,22.4,0.0,0.0,0.0]
[1779174615342,51.45,77033.07,22.4,0.0,0.0,0.0]
[1779174616346,51.45,77035.5,22.4,0.0,0.0,0.0]
[1779174618360,51.45,77030.72,22.4,0.0,0.0,0.0]
[1779174624402,51.45,77028.07,22.4,0.0,0.0,0.0]
[1779174626416,51.45,77025.85,22.4,0.0,0.0,0.0]
[1779174631451,51.45,77026.54,22.4,0.0,0.0,0.0]
[1779174636486,51.45,77025.67,22.4,0.0,0.0,0.0]
[1779174641521,51.45,77024.91,22.4,0.0,0.0,0.0]
[1779174646556,51.45,77024.55,22.4,0.0,0.0,0.0]
[1779174651591,51.45,77024.11,22.4,0.0,0.0,0.0]
[1779174656633,51.45,77022.5,22.4,0.0,0.0,0.0]
[1779174657635,51.45,77001.79,22.4,0.0,0.0,0.0]
[1779174658642,51.45,76998.05,22.4,0.0,0.0,0.0]
[1779174662670,51.45,76993.61,22.4,0.0,0.0,0.0]
[1779174665691,51.45,76983.72,22.4,0.0,0.0,0.0]
[1779174670727,51.45,76983.13,22.4,0.0,0.0,0.0]
[1779174675762,51.45,76987.47,22.4,0.0,0.0,0.0]
[1779174676769,51.45,76990.46,22.4,0.0,0.0,0.0]
[1779174678783,51.45,76993.0,22.4,0.0,0.0,0.0]
[1779174681804,51.45,76999.01,22.4,0.0,0.0,0.0]
[1779174682811,51.45,77006.22,22.4,0.0,0.0,0.0]
[1779174683818,51.45,77010.93,22.4,0.0,0.0,0.0]
[1779174684825,51.45,77014.39,22.4,0.0,0.0,0.0]
[1779174685947,51.45,77027.01,22.4,0.0,0.0,0.0]
[1779174686840,51.45,77035.75,22.4,0.0,0.0,0.0]
[1779174688485,51.45,77038.74,22.4,0.0,0.0,0.0]
[1779174691874,51.45,77036.22,22.4,0.0,0.0,0.0]
[1779174694895,51.45,77030.11,22.4,0.0,0.0,0.0]
[1779174696909,51.45,77024.01,22.4,0.0,0.0,0.0]
[1779174701944,51.45,77027.4,22.4,0.0,0.0,0.0]
[1779174706979,51.45,77025.86,22.4,0.0,0.0,0.0]
[1779174712018,51.45,77025.7,22.4,0.0,0.0,0.0]
[1779174717053,51.45,77028.43,22.4,0.0,0.0,0.0]
[1779174720074,51.45,77030.94,22.4,0.0,0.0,0.0]
[1779174723096,51.45,77027.28,22.4,0.0,0.0,0.0]
[1779174727124,51.45,77024.08,22.4,0.0,0.0,0.0]
[1779174732159,51.45,77024.43,22.4,0.0,0.0,0.0]
[1779174737194,51.45,77023.57,22.4,0.0,0.0,0.0]
[1779174742229,51.45,77023.51,22.4,0.0,0.0,0.0]
[1779174746257,51.45,77025.88,22.4,0.0,0.0,0.0]
[1779174751295,51.45,77026.2,22.4,0.0,0.0,0.0]
[1779174756330,51.45,77026.28,22.4,0.0,0.0,0.0]
[1779174761365,51.45,77027.98,22.4,0.0,0.0,0.0]
[1779174766400,51.45,77029.43,22.4,0.0,0.0,0.0]
[1779174768414,51.45,77032.69,22.4,0.0,0.0,0.0]
[1779174769421,51.45,77034.81,22.4,0.0,0.0,0.0]
[1779174770433,51.45,77037.5,22.4,0.0,0.0,0.0]
[1779174775467,51.45,77039.38,22.4,0.0,0.0,0.0]
[1779174779495,51.45,77036.46,22.4,0.0,0.0,0.0]
[1779174782516,51.45,77038.79,22.4,0.0,0.0,0.0]
[1779174784530,51.45,77043.62,22.4,0.0,0.0,0.0]
[1779174786544,51.45,77046.02,22.4,0.0,0.0,0.0]
[1779174788558,51.45,77050.11,22.4,0.0,0.0,0.0]
[1779174793593,51.45,77050.95,22.4,0.0,0.0,0.0]
[1779174798628,51.45,77053.68,22.4,0.0,0.0,0.0]
[1779174802657,51.45,77056.5,22.4,0.0,0.0,0.0]
[1779174804670,51.45,77061.93,22.4,0.0,0.0,0.0]
[1779174807691,51.45,77064.71,22.4,0.0,0.0,0.0]
[1779174808698,51.45,77068.69,22.4,0.0,0.0,0.0]
[1779174810712,51.45,77071.78,22.4,0.0,0.0,0.0]
[1779174811719,51.45,77071.76,22.4,0.0,0.0,0.0]
[1779174813733,51.45,77065.36,22.4,0.0,0.0,0.0]
[1779174816754,51.45,77067.39,22.4,0.0,0.0,0.0]
[1779174821789,51.45,77069.75,22.4,0.0,0.0,0.0]
[1779174823803,51.45,77071.83,22.4,0.0,0.0,0.0]
[1779174825817,51.45,77074.04,22.4,0.0,0.0,0.0]
[1779174829845,51.45,77066.18,22.4,0.0,0.0,0.0]
[1779174831862,51.45,77061.29,22.4,0.0,0.0,0.0]
[1779174836897,51.45,77060.69,22.4,0.0,0.0,0.0]
[1779174838911,51.45,77062.71,22.4,0.0,0.0,0.0]
[1779174839918,51.45,77065.3,22.4,0.0,0.0,0.0]
[1779174843946,51.45,77067.66,22.4,0.0,0.0,0.0]
[1779174847974,51.45,77070.96,22.4,0.0,0.0,0.0]
[1779174853009,51.45,77074.26,22.4,0.0,0.0,0.0]
[1779174854016,51.45,77076.58,22.4,0.0,0.0,0.0]
[1779174856030,51.45,77078.71,22.4,0.0,0.0,0.0]
[1779174859051,51.45,77080.85,22.4,0.0,0.0,0.0]
[1779174864093,51.45,77081.42,22.4,0.0,0.0,0.0]
[1779174866107,51.45,77083.68,22.4,0.0,0.0,0.0]
[1779174869128,51.45,77085.78,22.4,0.0,0.0,0.0]
[1779174871142,51.45,77086.87,22.4,0.0,0.0,0.0]
[1779174873156,51.45,77089.2,22.4,0.0,0.0,0.0]
[1779174878191,51.45,77087.43,22.4,0.0,0.0,0.0]
[1779174880205,51.45,77089.76,22.4,0.0,0.0,0.0]
[1779174884234,51.45,77087.17,22.4,0.0,0.0,0.0]
[1779174889268,51.45,77085.82,22.4,0.0,0.0,0.0]
[1779174894303,51.45,77086.89,22.4,0.0,0.0,0.0]
[1779174897324,51.45,77084.77,22.4,0.0,0.0,0.0]
[1779174898331,51.45,77088.0,22.4,0.0,0.0,0.0]
[1779174900346,51.45,77090.24,22.4,0.0,0.0,0.0]
[1779174901353,51.45,77094.02,22.4,0.0,0.0,0.0]
[1779174902360,51.45,77097.17,22.4,0.0,0.0,0.0]
[1779174907399,51.45,77099.86,22.4,0.0,0.0,0.0]
[1779174908406,51.45,77101.93,22.4,0.0,0.0,0.0]
[1779174912434,51.45,77103.97,22.4,0.0,0.0,0.0]
[1779174914448,51.45,77107.95,22.4,0.0,0.0,0.0]
[1779174915456,51.45,77110.09,22.4,0.0,0.0,0.0]
[1779174916463,51.45,77112.06,22.4,0.0,0.0,0.0]
[1779174921498,51.45,77114.11,22.4,0.0,0.0,0.0]
[1779174926550,51.45,77119.45,22.4,0.0,0.0,0.0]
[1779174929571,51.45,77121.65,22.4,0.0,0.0,0.0]
[1779174931585,51.45,77122.34,22.4,0.0,0.0,0.0]
[1779174936620,51.45,77122.01,22.4,0.0,0.0,0.0]
[1779174937628,51.45,77117.98,22.4,0.0,0.0,0.0]
[1779174941656,51.45,77120.13,22.4,0.0,0.0,0.0]
[1779174946691,51.45,77118.81,22.4,0.0,0.0,0.0]
[1779174948705,51.45,77116.52,22.4,0.0,0.0,0.0]
[1779174953740,51.45,77120.03,22.4,0.0,0.0,0.0]
[1779174958775,51.45,77120.73,22.4,0.0,0.0,0.0]
[1779174960789,51.45,77115.02,22.4,0.0,0.0,0.0]
[1779174965824,51.45,77115.82,22.4,0.0,0.0,0.0]
[1779174966831,51.45,77112.47,22.4,0.0,0.0,0.0]
[1779174968845,51.45,77106.87,22.4,0.0,0.0,0.0]
[1779174969852,51.45,77096.54,22.4,0.0,0.0,0.0]
[1779174970859,51.45,77098.63,22.4,0.0,0.0,0.0]
[1779174971866,51.45,77100.68,22.4,0.0,0.0,0.0]
[1779174972873,51.45,77104.0,22.4,0.0,0.0,0.0]
[1779174977908,51.45,77102.99,22.4,0.0,0.0,0.0]
[1779174978915,51.45,77100.77,22.4,0.0,0.0,0.0]
[1779174983950,51.45,77101.96,22.4,0.0,0.0,0.0]
[1779174985964,51.45,77098.38,22.4,0.0,0.0,0.0]
[1779174986971,51.45,77094.84,22.4,0.0,0.0,0.0]
[1779174987978,51.45,77096.84,22.4,0.0,0.0,0.0]
[1779174988985,51.45,77092.41,22.4,0.0,0.0,0.0]
[1779174990999,51.45,77089.9,22.4,0.0,0.0,0.0]
[1779174992010,51.45,77084.09,22.4,0.0,0.0,0.0]
[1779174997042,51.45,77082.05,22.4,0.0,0.0,0.0]
[1779174999056,51.45,77080.07,22.4,0.0,0.0,0.0]
[1779175004091,51.45,77079.34,22.4,0.0,0.0,0.0]
[1779175009126,51.45,77079.0,22.4,0.0,0.0,0.0]
[1779175014161,51.45,77080.26,22.4,0.0,0.0,0.0]
[1779175017182,51.45,77077.21,22.4,0.0,0.0,0.0]
[1779175018189,51.45,77071.73,22.4,0.0,0.0,0.0]
[1779175022217,51.45,77074.5,22.4,0.0,0.0,0.0]
[1779175027252,51.45,77076.81,22.4,0.0,0.0,0.0]
[1779175032287,51.45,77079.89,22.4,0.0,0.0,0.0]
[1779175036315,51.45,77082.85,22.4,0.0,0.0,0.0]
[1779175040343,51.45,77084.79,22.4,0.0,0.0,0.0]
[1779175042357,51.45,77089.35,22.4,0.0,0.0,0.0]
[1779175043364,51.45,77092.92,22.4,0.0,0.0,0.0]
[1779175046385,51.45,77094.97,22.4,0.0,0.0,0.0]
[1779175047392,51.45,77098.6,22.4,0.0,0.0,0.0]
[1779175048399,51.45,77100.99,22.4,0.0,0.0,0.0]
[1779175051420,51.45,77100.62,22.4,0.0,0.0,0.0]
[1779175056455,51.45,77100.8,22.4,0.0,0.0,0.0]
[1779175061490,51.45,77102.28,22.4,0.0,0.0,0.0]
[1779175066525,51.45,77102.1,22.4,0.0,0.0,0.0]
[1779175071560,51.45,77102.16,22.4,0.0,0.0,0.0]
[1779175076601,51.45,77103.27,22.4,0.0,0.0,0.0]
[1779175077608,51.45,77108.1,22.4,0.0,0.0,0.0]
[1779175078615,51.45,77113.49,22.4,0.0,0.0,0.0]
[1779175081636,51.45,77119.1,22.4,0.0,0.0,0.0]
[1779175086671,51.45,77119.75,22.4,0.0,0.0,0.0]
[1779175089945,51.45,77125.97,22.4,0.0,0.0,0.0]
[1779175092716,51.45,77119.09,22.4,0.0,0.0,0.0]
[1779175098758,51.45,77119.17,22.4,0.0,0.0,0.0]
[1779175100772,51.45,77115.66,22.4,0.0,0.0,0.0]
[1779175103793,51.45,77111.69,22.4,0.0,0.0,0.0]
[1779175108829,51.45,77112.3,22.4,0.0,0.0,0.0]
[1779175110856,51.45,77119.99,22.4,0.0,0.0,0.0]
[1779175111985,51.45,77132.49,22.4,0.0,0.0,0.0]
[1779175112870,51.45,77136.83,22.4,0.0,0.0,0.0]
[1779175114164,51.45,77133.99,22.4,0.0,0.0,0.0]
[1779175119919,51.45,77134.43,22.4,0.0,0.0,0.0]
[1779175124954,51.45,77134.27,22.4,0.0,0.0,0.0]
[1779175129990,51.45,77132.41,22.4,0.0,0.0,0.0]
[1779175135025,51.45,77133.33,22.4,0.0,0.0,0.0]
[1779175137039,51.45,77135.72,22.4,0.0,0.0,0.0]
[1779175139053,51.45,77138.11,22.4,0.0,0.0,0.0]
[1779175143081,51.45,77142.73,22.4,0.0,0.0,0.0]
[1779175144088,51.45,77145.75,22.4,0.0,0.0,0.0]
[1779175148116,51.45,77152.54,22.4,0.0,0.0,0.0]
[1779175149123,51.45,77159.2,22.4,0.0,0.0,0.0]
[1779175152147,51.45,77155.12,22.4,0.0,0.0,0.0]
[1779175157182,51.45,77155.35,22.4,0.0,0.0,0.0]
[1779175158190,51.45,77157.36,22.4,0.0,0.0,0.0]
[1779175163225,51.45,77156.4,22.4,0.0,0.0,0.0]
[1779175168260,51.45,77156.49,22.4,0.0,0.0,0.0]
[1779175171281,51.45,77156.15,22.4,0.0,0.0,0.0]
[1779175176316,51.45,77156.18,22.4,0.0,0.0,0.0]
[1779175181351,51.45,77156.14,22.4,0.0,0.0,0.0]
[1779175186386,51.45,77156.63,22.4,0.0,0.0,0.0]
[1779175190414,51.45,77150.11,22.4,0.0,0.0,0.0]
[1779175195449,51.45,77150.3,22.4,0.0,0.0,0.0]
[1779175200489,51.45,77148.67,22.4,0.0,0.0,0.0]
[1779175204517,51.45,77151.19,22.4,0.0,0.0,0.0]
[1779175209552,51.45,77151.08,22.4,0.0,0.0,0.0]
[1779175214587,51.45,77154.36,22.4,0.0,0.0,0.0]
[1779175215595,51.45,77156.34,22.4,0.0,0.0,0.0]
[1779175220632,51.45,77157.12,22.4,0.0,0.0,0.0]
[1779175224664,51.45,77154.07,22.4,0.0,0.0,0.0]
[1779175229700,51.45,77152.77,22.4,0.0,0.0,0.0]
[1779175231714,51.45,77152.08,22.4,0.0,0.0,0.0]
[1779175236751,51.45,77152.43,22.4,0.0,0.0,0.0]
[1779175239772,51.45,77156.18,22.4,0.0,0.0,0.0]
[1779175240779,51.45,77159.04,22.4,0.0,0.0,0.0]
[1779175242794,51.45,77161.13,22.4,0.0,0.0,0.0]
[1779175247830,51.45,77159.42,22.4,0.0,0.0,0.0]
[1779175252865,51.45,77157.83,22.4,0.0,0.0,0.0]
[1779175254879,51.45,77151.77,22.4,0.0,0.0,0.0]
[1779175255886,51.45,77155.97,22.4,0.0,0.0,0.0]
[1779175260921,51.45,77156.64,22.4,0.0,0.0,0.0]
[1779175264949,51.45,77159.26,22.4,0.0,0.0,0.0]
[1779175266963,51.45,77164.41,22.4,0.0,0.0,0.0]
[1779175268977,51.45,77166.38,22.4,0.0,0.0,0.0]
[1779175274012,51.45,77166.41,22.4,0.0,0.0,0.0]
[1779175279048,51.45,77167.22,22.4,0.0,0.0,0.0]
[1779175284083,51.45,77167.57,22.4,0.0,0.0,0.0]
[1779175285357,51.45,77179.63,22.4,0.0,0.0,0.0]
[1779175286097,51.45,77187.58,22.4,0.0,0.0,0.0]
[1779175287104,51.45,77192.53,22.4,0.0,0.0,0.0]
[1779175288118,51.45,77196.56,22.4,0.0,0.0,0.0]
[1779175291139,51.45,77196.7,22.4,0.0,0.0,0.0]
[1779175296174,51.45,77197.94,22.4,0.0,0.0,0.0]
[1779175301209,51.45,77195.9,22.4,0.0,0.0,0.0]
[1779175306245,51.45,77193.84,22.4,0.0,0.0,0.0]
[1779175307252,51.45,77190.01,22.4,0.0,0.0,0.0]
[1779175308259,51.45,77184.62,22.4,0.0,0.0,0.0]
[1779175313294,51.45,77182.83,22.4,0.0,0.0,0.0]
[1779175315308,51.45,77180.95,22.4,0.0,0.0,0.0]
[1779175316315,51.45,77178.05,22.4,0.0,0.0,0.0]
[1779175320343,51.45,77175.77,22.4,0.0,0.0,0.0]
[1779175323364,51.45,77177.63,22.4,0.0,0.0,0.0]
[1779175328399,51.45,77178.52,22.4,0.0,0.0,0.0]
[1779175333434,51.45,77183.54,22.4,0.0,0.0,0.0]
[1779175336455,51.45,77180.88,22.4,0.0,0.0,0.0]
[1779175339634,51.45,77191.33,22.4,0.0,0.0,0.0]
[1779175341810,51.45,77197.22,22.4,0.0,0.0,0.0]
[1779175343510,51.45,77194.85,22.4,0.0,0.0,0.0]
[1779175344517,51.45,77192.27,22.4,0.0,0.0,0.0]
[1779175346531,51.45,77187.32,22.4,0.0,0.0,0.0]
[1779175347538,51.45,77185.18,22.4,0.0,0.0,0.0]
[1779175350559,51.45,77181.85,22.4,0.0,0.0,0.0]
[1779175351566,51.45,77181.38,22.4,0.0,0.0,0.0]
[1779175352573,51.45,77170.15,22.4,0.0,0.0,0.0]
[1779175353580,51.45,77168.13,22.4,0.0,0.0,0.0]
[1779175355379,51.45,77164.79,22.4,0.0,0.0,0.0]
[1779175355594,51.45,77159.5,22.4,0.0,0.0,0.0]
[1779175356601,51.45,77155.37,22.4,0.0,0.0,0.0]
[1779175358615,51.45,77148.9,22.4,0.0,0.0,0.0]
[1779175361636,51.45,77145.54,22.4,0.0,0.0,0.0]
[1779175363650,51.45,77138.03,22.4,0.0,0.0,0.0]
[1779175364657,51.45,77135.89,22.4,0.0,0.0,0.0]
[1779175369692,51.45,77134.04,22.4,0.0,0.0,0.0]
[1779175374727,51.45,77133.61,22.4,0.0,0.0,0.0]
[1779175377748,51.45,77126.77,22.4,0.0,0.0,0.0]
[1779175378755,51.45,77122.31,22.4,0.0,0.0,0.0]
[1779175383790,51.45,77122.16,22.4,0.0,0.0,0.0]
[1779175384797,51.45,77124.39,22.4,0.0,0.0,0.0]
[1779175389833,51.45,77114.39,22.4,0.0,0.0,0.0]
[1779175390841,51.45,77108.71,22.4,0.0,0.0,0.0]
[1779175391848,51.45,77106.65,22.4,0.0,0.0,0.0]
[1779175393862,51.45,77104.7,22.4,0.0,0.0,0.0]
[1779175394869,51.45,77093.92,22.4,0.0,0.0,0.0]
[1779175395876,51.45,77092.09,22.4,0.0,0.0,0.0]
[1779175396883,51.45,77089.17,22.4,0.0,0.0,0.0]
[1779175401918,51.45,77089.42,22.4,0.0,0.0,0.0]
[1779175402925,51.45,77091.62,22.4,0.0,0.0,0.0]
[1779175404939,51.45,77093.43,22.4,0.0,0.0,0.0]
[1779175405946,51.45,77095.23,22.4,0.0,0.0,0.0]
[1779175410981,51.45,77096.26,22.4,0.0,0.0,0.0]
[1779175411988,51.45,77097.69,22.4,0.0,0.0,0.0]
[1779175417023,51.45,77095.57,22.4,0.0,0.0,0.0]
[1779175419037,51.45,77103.39,22.4,0.0,0.0,0.0]
[1779175425079,51.45,77104.08,22.4,0.0,0.0,0.0]
[1779175430114,51.45,77104.3,22.4,0.0,0.0,0.0]
[1779175435149,51.45,77102.58,22.4,0.0,0.0,0.0]
[1779175440184,51.45,77103.51,22.4,0.0,0.0,0.0]
[1779175443205,51.45,77108.09,22.4,0.0,0.0,0.0]
[1779175444212,51.45,77112.07,22.4,0.0,0.0,0.0]
[1779175446226,51.45,77110.3,22.4,0.0,0.0,0.0]
[1779175447233,51.45,77108.19,22.4,0.0,0.0,0.0]
[1779175452268,51.45,77109.21,22.4,0.0,0.0,0.0]
[1779175457303,51.45,77108.17,22.4,0.0,0.0,0.0]
[1779175462338,51.45,77108.61,22.4,0.0,0.0,0.0]
[1779175467373,51.45,77108.84,22.4,0.0,0.0,0.0]
[1779175469387,51.45,77104.87,22.4,0.0,0.0,0.0]
[1779175470394,51.45,77098.89,22.4,0.0,0.0,0.0]
[1779175471401,51.45,77097.88,22.4,0.0,0.0,0.0]
[1779175476436,51.45,77097.19,22.4,0.0,0.0,0.0]
[1779175481471,51.45,77097.94,22.4,0.0,0.0,0.0]
[1779175483485,51.45,77101.23,22.4,0.0,0.0,0.0]
[1779175484492,51.45,77095.13,22.4,0.0,0.0,0.0]
[1779175485499,51.45,77090.74,22.4,0.0,0.0,0.0]
[1779175488520,51.45,77088.73,22.4,0.0,0.0,0.0]
[1779175492550,51.45,77086.71,22.4,0.0,0.0,0.0]
[1779175497585,51.45,77087.11,22.4,0.0,0.0,0.0]
[1779175502620,51.45,77086.1,22.4,0.0,0.0,0.0]
[1779175507655,51.45,77083.76,22.4,0.0,0.0,0.0]
[1779175510676,51.45,77081.76,22.4,0.0,0.0,0.0]
[1779175515711,51.45,77082.75,22.4,0.0,0.0,0.0]
[1779175520746,51.45,77082.91,22.4,0.0,0.0,0.0]
[1779175522760,51.45,77080.19,22.4,0.0,0.0,0.0]
[1779175523767,51.45,77077.2,22.4,0.0,0.0,0.0]
[1779175528802,51.45,77076.89,22.4,0.0,0.0,0.0]
[1779175529809,51.45,77069.3,22.4,0.0,0.0,0.0]
[1779175530816,51.45,77061.69,22.4,0.0,0.0,0.0]
[1779175531823,51.45,77060.21,22.4,0.0,0.0,0.0]
[1779175536861,51.45,77060.8,22.4,0.0,0.0,0.0]
[1779175542903,51.45,77062.38,22.4,0.0,0.0,0.0]
[1779175543910,51.45,77064.41,22.4,0.0,0.0,0.0]
[1779175548945,51.45,77063.34,22.4,0.0,0.0,0.0]
[1779175553980,51.45,77063.29,22.4,0.0,0.0,0.0]
[1779175557001,51.45,77065.51,22.4,0.0,0.0,0.0]
[1779175561030,51.45,77062.6,22.4,0.0,0.0,0.0]
[1779175566065,51.45,77061.98,22.4,0.0,0.0,0.0]
[1779175571100,51.45,77063.02,22.4,0.0,0.0,0.0]
[1779175576135,51.45,77062.76,22.4,0.0,0.0,0.0]
[1779175581171,51.45,77062.93,22.4,0.0,0.0,0.0]
[1779175586206,51.45,77063.66,22.4,0.0,0.0,0.0]
[1779175587213,51.45,77066.55,22.4,0.0,0.0,0.0]
[1779175589227,51.45,77064.76,22.4,0.0,0.0,0.0]
[1779175591241,51.45,77063.28,22.4,0.0,0.0,0.0]
[1779175596276,51.45,77064.4,22.4,0.0,0.0,0.0]
[1779175600304,51.45,77062.26,22.4,0.0,0.0,0.0]
[1779175603325,51.45,77059.07,22.4,0.0,0.0,0.0]
[1779175608360,51.45,77058.09,22.4,0.0,0.0,0.0]
[1779175613395,51.45,77058.49,22.4,0.0,0.0,0.0]
[1779175618430,51.45,77057.58,22.4,0.0,0.0,0.0]
[1779175621451,51.45,77055.85,22.4,0.0,0.0,0.0]
[1779175623465,51.45,77058.24,22.4,0.0,0.0,0.0]
[1779175624472,51.45,77060.04,22.4,0.0,0.0,0.0]
[1779175627493,51.45,77062.09,22.4,0.0,0.0,0.0]
[1779175629507,51.45,77067.62,22.4,0.0,0.0,0.0]
[1779175630514,51.45,77078.66,22.4,0.0,0.0,0.0]
[1779175631521,51.45,77083.31,22.4,0.0,0.0,0.0]
[1779175632528,51.45,77085.4,22.4,0.0,0.0,0.0]
[1779175634542,51.45,77087.94,22.4,0.0,0.0,0.0]
[1779175635549,51.45,77089.67,22.4,0.0,0.0,0.0]
[1779175640584,51.45,77093.04,22.4,0.0,0.0,0.0]
[1779175645619,51.45,77090.31,22.4,0.0,0.0,0.0]
[1779175648640,51.45,77088.21,22.4,0.0,0.0,0.0]
[1779175651661,51.45,77086.3,22.4,0.0,0.0,0.0]
[1779175652668,51.45,77088.22,22.4,0.0,0.0,0.0]
[1779175653675,51.45,77093.43,22.4,0.0,0.0,0.0]
[1779175655689,51.45,77098.26,22.4,0.0,0.0,0.0]
[1779175657705,51.45,77100.22,22.4,0.0,0.0,0.0]
[1779175660727,51.45,77097.85,22.4,0.0,0.0,0.0]
[1779175665762,51.45,77092.75,22.4,0.0,0.0,0.0]
[1779175666769,51.45,77095.54,22.4,0.0,0.0,0.0]
[1779175667776,51.45,77098.49,22.4,0.0,0.0,0.0]
[1779175670797,51.45,77096.18,22.4,0.0,0.0,0.0]
[1779175679860,51.45,77095.33,22.4,0.0,0.0,0.0]
[1779175681874,51.45,77090.76,22.4,0.0,0.0,0.0]
[1779175685902,51.45,77088.59,22.4,0.0,0.0,0.0]
[1779175689930,51.45,77084.58,22.4,0.0,0.0,0.0]
[1779175691944,51.45,77086.58,22.4,0.0,0.0,0.0]
[1779175693958,51.45,77090.62,22.4,0.0,0.0,0.0]
[1779175696979,51.45,77088.21,22.4,0.0,0.0,0.0]
[1779175702014,51.45,77087.65,22.4,0.0,0.0,0.0]
[1779175704028,51.45,77085.18,22.4,0.0,0.0,0.0]
[1779175707049,51.45,77089.73,22.4,0.0,0.0,0.0]
[1779175708063,51.45,77093.22,22.4,0.0,0.0,0.0]
[1779175709070,51.45,77095.45,22.4,0.0,0.0,0.0]
[1779175710077,51.45,77092.17,22.4,0.0,0.0,0.0]
[1779175711084,51.45,77088.0,22.4,0.0,0.0,0.0]
[1779175716119,51.45,77088.87,22.4,0.0,0.0,0.0]
[1779175717126,51.45,77090.8,22.4,0.0,0.0,0.0]
[1779175722161,51.45,77094.04,22.4,0.0,0.0,0.0]
[1779175727196,51.45,77093.81,22.4,0.0,0.0,0.0]
[1779175731224,51.45,77092.17,22.4,0.0,0.0,0.0]
[1779175732231,51.45,77089.96,22.4,0.0,0.0,0.0]
[1779175737266,51.45,77089.76,22.4,0.0,0.0,0.0]
[1779175742302,51.45,77090.41,22.4,0.0,0.0,0.0]
[1779175746329,51.45,77088.74,22.4,0.0,0.0,0.0]
[1779175751364,51.45,77087.23,22.4,0.0,0.0,0.0]
[1779175754385,51.45,77084.44,22.4,0.0,0.0,0.0]
[1779175755392,51.45,77082.34,22.4,0.0,0.0,0.0]
[1779175756399,51.45,77079.17,22.4,0.0,0.0,0.0]
[1779175757406,51.45,77075.24,22.4,0.0,0.0,0.0]
[1779175758413,51.45,77072.23,22.4,0.0,0.0,0.0]
[1779175760427,51.45,77067.95,22.4,0.0,0.0,0.0]
[1779175762441,51.45,77065.84,22.4,0.0,0.0,0.0]
[1779175763448,51.45,77063.78,22.4,0.0,0.0,0.0]
[1779175768483,51.45,77063.82,22.4,0.0,0.0,0.0]
[1779175771504,51.45,77064.59,22.4,0.0,0.0,0.0]
[1779175777546,51.45,77064.04,22.4,0.0,0.0,0.0]
[1779175778553,51.45,77070.84,22.4,0.0,0.0,0.0]
[1779175779560,51.45,77072.57,22.4,0.0,0.0,0.0]
[1779175781574,51.45,77076.99,22.4,0.0,0.0,0.0]
[1779175782581,51.45,77079.53,22.4,0.0,0.0,0.0]
[1779175787616,51.45,77079.15,22.4,0.0,0.0,0.0]
[1779175792651,51.45,77080.43,22.4,0.0,0.0,0.0]
[1779175798693,51.45,77081.53,22.4,0.0,0.0,0.0]
[1779175799700,51.45,77084.0,22.4,0.0,0.0,0.0]
[1779175800707,51.45,77088.2,22.4,0.0,0.0,0.0]
[1779175803728,51.45,77090.1,22.4,0.0,0.0,0.0]
[1779175808763,51.45,77090.09,22.4,0.0,0.0,0.0]
[1779175809770,51.45,77084.61,22.4,0.0,0.0,0.0]
[1779175814805,51.45,77083.54,22.4,0.0,0.0,0.0]
[1779175818833,51.45,77089.25,22.4,0.0,0.0,0.0]
[1779175823868,51.45,77090.43,22.4,0.0,0.0,0.0]
[1779175828903,51.45,77090.46,22.4,0.0,0.0,0.0]
[1779175832000,51.45,77090.37,22.4,0.0,0.0,0.0]
[1779175837017,51.45,77089.77,22.4,0.0,0.0,0.0]
[1779175843001,51.45,77089.71,22.4,0.0,0.0,0.0]
[1779175848037,51.45,77089.21,22.4,0.0,0.0,0.0]
[1779175849029,51.45,77083.53,22.4,0.0,0.0,0.0]
[1779175854079,51.45,77082.84,22.4,0.0,0.0,0.0]
[1779175859114,51.45,77083.46,22.4,0.0,0.0,0.0]
[1779175865157,51.45,77083.66,22.4,0.0,0.0,0.0]
[1779175869185,51.45,77090.11,22.4,0.0,0.0,0.0]
[1779175874220,51.45,77090.61,22.4,0.0,0.0,0.0]
[1779175880262,51.45,77090.79,22.4,0.0,0.0,0.0]
[1779175881269,51.45,77095.43,22.4,0.0,0.0,0.0]
[1779175886304,51.45,77095.36,22.4,0.0,0.0,0.0]
[1779175889325,51.45,77112.58,22.4,0.0,0.0,0.0]
[1779175891339,51.45,77112.58,22.4,0.0,0.0,0.0]
[1779175893353,51.45,77114.44,22.4,0.0,0.0,0.0]
[1779175897075,51.45,77118.46,22.4,0.0,0.0,0.0]
[1779175902418,51.45,77118.3,22.4,0.0,0.0,0.0]
[1779175907452,51.45,77118.69,22.4,0.0,0.0,0.0]
[1779175909004,51.45,77116.05,22.4,0.0,0.0,0.0]
[1779175914501,51.45,77115.98,22.4,0.0,0.0,0.0]
[1779175918529,51.45,77114.15,22.4,0.0,0.0,0.0]
[1779175921550,51.45,77111.21,22.4,0.0,0.0,0.0]
[1779175926585,51.45,77111.36,22.4,0.0,0.0,0.0]
[1779175931620,51.45,77111.25,22.4,0.0,0.0,0.0]
[1779175936655,51.45,77111.15,22.4,0.0,0.0,0.0]
[1779175941690,51.45,77110.81,22.4,0.0,0.0,0.0]
[1779175946725,51.45,77112.31,22.4,0.0,0.0,0.0]
[1779175948739,51.45,77116.97,22.4,0.0,0.0,0.0]
[1779175951760,51.45,77116.97,22.4,0.0,0.0,0.0]
[1779175956795,51.45,77118.8,22.4,0.0,0.0,0.0]
[1779175961830,51.45,77118.43,22.4,0.0,0.0,0.0]
[1779175966865,51.45,77117.95,22.4,0.0,0.0,0.0]
[1779175968879,51.45,77120.23,22.4,0.0,0.0,0.0]
[1779175973914,51.45,77119.99,22.4,0.0,0.0,0.0]
[1779175978949,51.45,77119.93,22.4,0.0,0.0,0.0]
[1779175980963,51.45,77116.75,22.4,0.0,0.0,0.0]
[1779175984991,51.45,77120.84,22.4,0.0,0.0,0.0]
[1779175990028,51.45,77120.89,22.4,0.0,0.0,0.0]
[1779175995068,51.45,77120.86,22.4,0.0,0.0,0.0]
[1779175997082,51.45,77116.72,22.4,0.0,0.0,0.0]
[1779176000103,51.45,77112.77,22.4,0.0,0.0,0.0]
[1779176005139,51.45,77112.49,22.4,0.0,0.0,0.0]
[1779176010174,51.45,77113.33,22.4,0.0,0.0,0.0]
[1779176011192,51.45,77113.33,22.4,0.0,0.0,0.0]
[1779176016216,51.45,77113.53,22.4,0.0,0.0,0.0]
[1779176021251,51.45,77113.28,22.4,0.0,0.0,0.0]
[1779176024272,51.45,77115.5,22.4,0.0,0.0,0.0]
[1779176029307,51.45,77115.32,22.4,0.0,0.0,0.0]
[1779176035220,51.45,77115.19,22.4,0.0,0.0,0.0]
[1779176040384,51.45,77113.87,22.4,0.0,0.0,0.0]
[1779176045420,51.45,77114.63,22.4,0.0,0.0,0.0]
[1779176050455,51.45,77114.55,22.4,0.0,0.0,0.0]
[1779176056217,51.45,77115.04,22.4,0.0,0.0,0.0]
[1779176061533,51.45,77115.11,22.4,0.0,0.0,0.0]
[1779176066568,51.45,77114.53,22.4,0.0,0.0,0.0]
[1779176068582,51.45,77112.97,22.4,0.0,0.0,0.0]
[1779176071603,51.45,77112.97,22.4,0.0,0.0,0.0]
[1779176076638,51.45,77113.06,22.4,0.0,0.0,0.0]
[1779176081673,51.45,77114.18,22.4,0.0,0.0,0.0]
[1779176088723,51.45,77113.51,22.4,0.0,0.0,0.0]
[1779176093757,51.45,77113.04,22.4,0.0,0.0,0.0]
[1779176100806,51.45,77113.4,22.4,0.0,0.0,0.0]
[1779176104834,51.45,77106.67,22.4,0.0,0.0,0.0]
[1779176109869,51.45,77107.89,22.4,0.0,0.0,0.0]
[1779176114904,51.45,77106.46,22.4,0.0,0.0,0.0]
[1779176119940,51.45,77105.07,22.4,0.0,0.0,0.0]
[1779176124975,51.45,77111.7,22.4,0.0,0.0,0.0]
[1779176130010,51.45,77112.09,22.4,0.0,0.0,0.0]
[1779176131017,51.45,77112.09,22.4,0.0,0.0,0.0]
[1779176136052,51.45,77113.08,22.4,0.0,0.0,0.0]
[1779176137059,51.45,77114.8,22.4,0.0,0.0,0.0]
[1779176142094,51.45,77114.96,22.4,0.0,0.0,0.0]
[1779176145115,51.45,77116.66,22.4,0.0,0.0,0.0]
[1779176150151,51.45,77118.5,22.4,0.0,0.0,0.0]
[1779176153172,51.45,77111.63,22.4,0.0,0.0,0.0]
[1779176158207,51.45,77108.98,22.4,0.0,0.0,0.0]
[1779176161229,51.45,77106.26,22.4,0.0,0.0,0.0]
[1779176165256,51.45,77103.5,22.4,0.0,0.0,0.0]
[1779176170291,51.45,77103.69,22.4,0.0,0.0,0.0]
[1779176175362,51.45,77103.52,22.4,0.0,0.0,0.0]
[1779176176333,51.45,77101.78,22.4,0.0,0.0,0.0]
[1779176180361,51.45,77103.4,22.4,0.0,0.0,0.0]
[1779176185396,51.45,77104.39,22.4,0.0,0.0,0.0]
[1779176188417,51.45,77106.04,22.4,0.0,0.0,0.0]
[1779176191438,51.45,77106.04,22.4,0.0,0.0,0.0]
[1779176197383,51.45,77106.68,22.4,0.0,0.0,0.0]
[1779176200501,51.45,77108.9,22.4,0.0,0.0,0.0]
[1779176205536,51.45,77109.0,22.4,0.0,0.0,0.0]
[1779176211581,51.45,77108.88,22.4,0.0,0.0,0.0]
[1779176216616,51.45,77106.03,22.4,0.0,0.0,0.0]
[1779176221651,51.45,77107.01,22.4,0.0,0.0,0.0]
[1779176224672,51.45,77110.32,22.4,0.0,0.0,0.0]
[1779176228997,51.45,77122.7,22.4,0.0,0.0,0.0]
[1779176234742,51.45,77123.74,22.4,0.0,0.0,0.0]
[1779176236756,51.45,77125.53,22.4,0.0,0.0,0.0]
[1779176241791,51.45,77126.19,22.4,0.0,0.0,0.0]
[1779176244812,51.45,77131.86,22.4,0.0,0.0,0.0]
[1779176248840,51.45,77134.29,22.4,0.0,0.0,0.0]
[1779176251861,51.45,77134.29,22.4,0.0,0.0,0.0]
[1779176256896,51.45,77139.54,22.4,0.0,0.0,0.0]
[1779176261932,51.45,77138.36,22.4,0.0,0.0,0.0]
[1779176264953,51.45,77129.93,22.4,0.0,0.0,0.0]
[1779176269988,51.45,77129.49,22.4,0.0,0.0,0.0]
[1779176273009,51.45,77127.44,22.4,0.0,0.0,0.0]
[1779176278044,51.45,77127.28,22.4,0.0,0.0,0.0]
[1779176281065,51.45,77123.1,22.4,0.0,0.0,0.0]
[1779176285093,51.45,77117.89,22.4,0.0,0.0,0.0]
[1779176290129,51.45,77117.89,22.4,0.0,0.0,0.0]
[1779176293150,51.45,77116.48,22.4,0.0,0.0,0.0]
[1779176297178,51.45,77118.01,22.4,0.0,0.0,0.0]
[1779176302213,51.45,77117.77,22.4,0.0,0.0,0.0]
[1779176307249,51.45,77118.08,22.4,0.0,0.0,0.0]
[1779176309263,51.45,77120.14,22.4,0.0,0.0,0.0]
[1779176311283,51.45,77120.14,22.4,0.0,0.0,0.0]
[1779176313293,51.45,77123.36,22.4,0.0,0.0,0.0]
[1779176317321,51.45,77137.5,22.4,0.0,0.0,0.0]
[1779176322356,51.45,77138.49,22.4,0.0,0.0,0.0]
[1779176327391,51.45,77139.17,22.4,0.0,0.0,0.0]
[1779176329406,51.45,77143.56,22.4,0.0,0.0,0.0]
[1779176334442,51.45,77144.38,22.4,0.0,0.0,0.0]
[1779176336456,51.45,77142.21,22.4,0.0,0.0,0.0]
[1779176341491,51.45,77141.94,22.4,0.0,0.0,0.0]
[1779176344512,51.45,77144.42,22.4,0.0,0.0,0.0]
[1779176348540,51.45,77147.51,22.4,0.0,0.0,0.0]
[1779176352568,51.45,77157.54,22.4,0.0,0.0,0.0]
[1779176356596,51.45,77155.71,22.4,0.0,0.0,0.0]
[1779176361631,51.45,77155.4,22.4,0.0,0.0,0.0]
[1779176364529,51.45,77133.01,22.4,0.0,0.0,0.0]
[1779176368680,51.45,77131.53,22.4,0.0,0.0,0.0]
[1779176371701,51.45,77131.53,22.4,0.0,0.0,0.0]
[1779176372708,51.45,77125.76,22.4,0.0,0.0,0.0]
[1779176377743,51.45,77124.52,22.4,0.0,0.0,0.0]
[1779176382778,51.45,77124.48,22.4,0.0,0.0,0.0]
[1779176384792,51.45,77120.11,22.4,0.0,0.0,0.0]
[1779176389828,51.45,77119.94,22.4,0.0,0.0,0.0]
[1779176394863,51.45,77119.99,22.4,0.0,0.0,0.0]
[1779176399898,51.45,77120.29,22.4,0.0,0.0,0.0]
[1779176400905,51.45,77135.61,22.4,0.0,0.0,0.0]
[1779176405948,51.45,77136.33,22.4,0.0,0.0,0.0]
[1779176410984,51.45,77135.71,22.4,0.0,0.0,0.0]
[1779176416021,51.45,77135.05,22.4,0.0,0.0,0.0]
[1779176417028,51.45,77133.58,22.4,0.0,0.0,0.0]
[1779176422063,51.45,77131.63,22.4,0.0,0.0,0.0]
[1779176427098,51.45,77132.08,22.4,0.0,0.0,0.0]
[1779176429112,51.45,77128.69,22.4,0.0,0.0,0.0]
[1779176431126,51.45,77128.69,22.4,0.0,0.0,0.0]
[1779176437168,51.45,77128.55,22.4,0.0,0.0,0.0]
[1779176440628,51.45,77126.42,22.4,0.0,0.0,0.0]
[1779176446235,51.45,77126.47,22.4,0.0,0.0,0.0]
[1779176451270,51.45,77125.21,22.4,0.0,0.0,0.0]
[1779176456306,51.45,77124.85,22.4,0.0,0.0,0.0]
[1779176461341,51.45,77125.23,22.4,0.0,0.0,0.0]
[1779176466376,51.45,77125.3,22.4,0.0,0.0,0.0]
[1779176471411,51.45,77125.34,22.4,0.0,0.0,0.0]
[1779176476446,51.45,77125.12,22.4,0.0,0.0,0.0]
[1779176481481,51.45,77125.68,22.4,0.0,0.0,0.0]
[1779176485510,51.45,77127.06,22.4,0.0,0.0,0.0]
[1779176490547,51.45,77126.77,22.4,0.0,0.0,0.0]
[1779176491554,51.45,77126.77,22.4,0.0,0.0,0.0]
[1779176496591,51.45,77127.08,22.4,0.0,0.0,0.0]
[1779176500619,51.45,77131.38,22.4,0.0,0.0,0.0]
[1779176505654,51.45,77130.66,22.4,0.0,0.0,0.0]
[1779176510689,51.45,77131.37,22.4,0.0,0.0,0.0]
[1779176515702,51.45,77131.57,22.4,0.0,0.0,0.0]
[1779176520759,51.45,77133.83,22.4,0.0,0.0,0.0]
[1779176525794,51.45,77134.86,22.4,0.0,0.0,0.0]
[1779176528815,51.45,77136.31,22.4,0.0,0.0,0.0]
[1779176532843,51.45,77141.64,22.4,0.0,0.0,0.0]
[1779176537878,51.45,77142.36,22.4,0.0,0.0,0.0]
[1779176542913,51.45,77143.54,22.4,0.0,0.0,0.0]
[1779176547948,51.45,77143.86,22.4,0.0,0.0,0.0]
[1779176551976,51.45,77144.48,22.4,0.0,0.0,0.0]
[1779176557744,51.45,77143.9,22.4,0.0,0.0,0.0]
[1779176564062,51.45,77143.88,22.4,0.0,0.0,0.0]
[1779176569097,51.45,77143.0,22.4,0.0,0.0,0.0]
[1779176576147,51.45,77143.6,22.4,0.0,0.0,0.0]
[1779176581181,51.45,77156.28,22.4,0.0,0.0,0.0]
[1779176585209,51.45,77157.8,22.4,0.0,0.0,0.0]
[1779176589237,51.45,77172.46,22.4,0.0,0.0,0.0]
[1779176593265,51.45,77175.14,22.4,0.0,0.0,0.0]
[1779176597294,51.45,77176.55,22.4,0.0,0.0,0.0]
[1779176601322,51.45,77172.62,22.4,0.0,0.0,0.0]
[1779176606357,51.45,77172.67,22.4,0.0,0.0,0.0]
[1779176611392,51.45,77172.48,22.4,0.0,0.0,0.0]
[1779176616427,51.45,77172.54,22.4,0.0,0.0,0.0]
[1779176621468,51.45,77172.91,22.4,0.0,0.0,0.0]
[1779176625495,51.45,77166.73,22.4,0.0,0.0,0.0]
[1779176630530,51.45,77166.91,22.4,0.0,0.0,0.0]
[1779176636572,51.45,77166.97,22.4,0.0,0.0,0.0]
[1779176641607,51.45,77164.73,22.4,0.0,0.0,0.0]
[1779176645635,51.45,77166.43,22.4,0.0,0.0,0.0]
[1779176649663,51.45,77171.1,22.4,0.0,0.0,0.0]
[1779176654699,51.45,77171.7,22.4,0.0,0.0,0.0]
[1779176657720,51.45,77173.14,22.4,0.0,0.0,0.0]
[1779176662755,51.45,77173.19,22.4,0.0,0.0,0.0]
[1779176667792,51.45,77172.94,22.4,0.0,0.0,0.0]
[1779176671818,51.45,77173.57,22.4,0.0,0.0,0.0]
[1779176676853,51.45,77172.8,22.4,0.0,0.0,0.0]
[1779176681889,51.45,77172.49,22.4,0.0,0.0,0.0]
[1779176686925,51.45,77172.35,22.4,0.0,0.0,0.0]
[1779176691960,51.45,77171.54,22.4,0.0,0.0,0.0]
[1779176696886,51.45,77169.27,22.4,0.0,0.0,0.0]
[1779176702032,51.45,77169.25,22.4,0.0,0.0,0.0]
[1779176707067,51.45,77169.68,22.4,0.0,0.0,0.0]
[1779176709081,51.45,77163.4,22.4,0.0,0.0,0.0]
[1779176714116,51.45,77163.37,22.4,0.0,0.0,0.0]
[1779176719151,51.45,77163.13,22.4,0.0,0.0,0.0]
[1779176721165,51.45,77170.2,22.4,0.0,0.0,0.0]
[1779176725193,51.45,77167.35,22.4,0.0,0.0,0.0]
[1779176731235,51.45,77168.2,22.4,0.0,0.0,0.0]
[1779176736270,51.45,77168.08,22.4,0.0,0.0,0.0]
[1779176741308,51.45,77171.24,22.4,0.0,0.0,0.0]
[1779176745333,51.45,77169.71,22.4,0.0,0.0,0.0]
[1779176752382,51.45,77169.71,22.4,0.0,0.0,0.0]
[1779176757417,51.45,77169.23,22.4,0.0,0.0,0.0]
[1779176762452,51.45,77169.32,22.4,0.0,0.0,0.0]
[1779176767487,51.45,77169.6,22.4,0.0,0.0,0.0]
[1779176769502,51.45,77167.5,22.4,0.0,0.0,0.0]
[1779176775544,51.45,77167.5,22.4,0.0,0.0,0.0]
[1779176780579,51.45,77166.98,22.4,0.0,0.0,0.0]
[1779176781586,51.45,77164.97,22.4,0.0,0.0,0.0]
[1779176785614,51.45,77161.42,22.4,0.0,0.0,0.0]
[1779176790649,51.45,77160.61,22.4,0.0,0.0,0.0]
[1779176791658,51.45,77160.61,22.4,0.0,0.0,0.0]
[1779176793670,51.45,77161.71,22.4,0.0,0.0,0.0]
[1779176798705,51.45,77161.62,22.4,0.0,0.0,0.0]
[1779176803740,51.45,77162.09,22.4,0.0,0.0,0.0]
[1779176808775,51.45,77161.26,22.4,0.0,0.0,0.0]
[1779176813810,51.45,77161.12,22.4,0.0,0.0,0.0]
[1779176818845,51.45,77161.26,22.4,0.0,0.0,0.0]
[1779176823880,51.45,77161.15,22.4,0.0,0.0,0.0]
[1779176825895,51.45,77163.84,22.4,0.0,0.0,0.0]
[1779176829019,51.45,77172.58,22.4,0.0,0.0,0.0]
[1779176834958,51.45,77172.82,22.4,0.0,0.0,0.0]
[1779176840033,51.45,77172.51,22.4,0.0,0.0,0.0]
[1779176846035,51.45,77173.14,22.4,0.0,0.0,0.0]
[1779176851070,51.45,77173.22,22.4,0.0,0.0,0.0]
[1779176856105,51.45,77172.76,22.4,0.0,0.0,0.0]
[1779176861142,51.45,77167.89,22.4,0.0,0.0,0.0]
[1779176865170,51.45,77168.94,22.4,0.0,0.0,0.0]
[1779176870205,51.45,77169.06,22.4,0.0,0.0,0.0]
[1779176875240,51.45,77168.91,22.4,0.0,0.0,0.0]
[1779176880275,51.45,77168.8,22.4,0.0,0.0,0.0]
[1779176885310,51.45,77170.71,22.4,0.0,0.0,0.0]
[1779176889338,51.45,77169.38,22.4,0.0,0.0,0.0]
[1779176893366,51.45,77172.44,22.4,0.0,0.0,0.0]
[1779176898401,51.45,77172.69,22.4,0.0,0.0,0.0]
[1779176901422,51.45,77173.75,22.4,0.0,0.0,0.0]
[1779176905450,51.45,77175.66,22.4,0.0,0.0,0.0]
[1779176909478,51.45,77173.78,22.4,0.0,0.0,0.0]
[1779176911492,51.45,77173.78,22.4,0.0,0.0,0.0]
[1779176914513,51.45,77171.57,22.4,0.0,0.0,0.0]
[1779176919548,51.45,77171.8,22.4,0.0,0.0,0.0]
[1779176924583,51.45,77171.46,22.4,0.0,0.0,0.0]
[1779176928611,51.45,77170.45,22.4,0.0,0.0,0.0]
[1779176932639,51.45,77168.61,22.4,0.0,0.0,0.0]
[1779176936667,51.45,77167.28,22.4,0.0,0.0,0.0]
[1779176941702,51.45,77167.1,22.4,0.0,0.0,0.0]
[1779176946739,51.45,77167.05,22.4,0.0,0.0,0.0]
[1779176948753,51.45,77168.98,22.4,0.0,0.0,0.0]
[1779176953788,51.45,77168.35,22.4,0.0,0.0,0.0]
[1779176958823,51.45,77168.27,22.4,0.0,0.0,0.0]
[1779176963858,51.45,77168.28,22.4,0.0,0.0,0.0]
[1779176968893,51.45,77169.34,22.4,0.0,0.0,0.0]
[1779176971914,51.45,77169.34,22.4,0.0,0.0,0.0]
[1779176976950,51.45,77168.03,22.4,0.0,0.0,0.0]
[1779176981985,51.45,77168.83,22.4,0.0,0.0,0.0]
[1779176987021,51.45,77168.76,22.4,0.0,0.0,0.0]
[1779176992058,51.45,77168.7,22.4,0.0,0.0,0.0]
[1779176997093,51.45,77168.64,22.4,0.0,0.0,0.0]
[1779177002128,51.45,77168.34,22.4,0.0,0.0,0.0]
[1779177007163,51.45,77167.85,22.4,0.0,0.0,0.0]
[1779177012198,51.45,77164.25,22.4,0.0,0.0,0.0]
[1779177017236,51.45,77163.89,22.4,0.0,0.0,0.0]
[1779177020257,51.45,77161.57,22.4,0.0,0.0,0.0]
[1779177025292,51.45,77160.7,22.4,0.0,0.0,0.0]
[1779177028313,51.45,77164.02,22.4,0.0,0.0,0.0]
[1779177031334,51.45,77164.02,22.4,0.0,0.0,0.0]
[1779177036369,51.45,77166.51,22.4,0.0,0.0,0.0]
[1779177043418,51.45,77166.51,22.4,0.0,0.0,0.0]
[1779177044425,51.45,77167.46,22.4,0.0,0.0,0.0]
[1779177048455,51.45,77169.72,22.4,0.0,0.0,0.0]
[1779177053488,51.45,77169.17,22.4,0.0,0.0,0.0]
[1779177058523,51.45,77169.89,22.4,0.0,0.0,0.0]
[1779177063558,51.45,77170.53,22.4,0.0,0.0,0.0]
[1779177064311,51.45,77171.58,22.4,0.0,0.0,0.0]
[1779177069600,51.45,77171.88,22.4,0.0,0.0,0.0]
[1779177072621,51.45,77170.03,22.4,0.0,0.0,0.0]
[1779177078665,51.45,77170.01,22.4,0.0,0.0,0.0]
[1779177083700,51.45,77169.95,22.4,0.0,0.0,0.0]
[1779177088734,51.45,77170.22,22.4,0.0,0.0,0.0]
[1779177091755,51.45,77170.22,22.4,0.0,0.0,0.0]
[1779177092763,51.45,77171.28,22.4,0.0,0.0,0.0]
[1779177096792,51.45,77172.56,22.4,0.0,0.0,0.0]
[1779177100820,51.45,77174.03,22.4,0.0,0.0,0.0]
[1779177105856,51.45,77173.86,22.4,0.0,0.0,0.0]
[1779177108876,51.45,77172.49,22.4,0.0,0.0,0.0]
[1779177113911,51.45,77172.72,22.4,0.0,0.0,0.0]
[1779177118946,51.45,77172.68,22.4,0.0,0.0,0.0]
[1779177123981,51.45,77172.48,22.4,0.0,0.0,0.0]
[1779177124988,51.45,77169.76,22.4,0.0,0.0,0.0]
[1779177130030,51.45,77169.03,22.4,0.0,0.0,0.0]
[1779177133051,51.45,77167.15,22.4,0.0,0.0,0.0]
[1779177137079,51.45,77166.18,22.4,0.0,0.0,0.0]
[1779177142116,51.45,77166.19,22.4,0.0,0.0,0.0]
[1779177145138,51.45,77167.81,22.4,0.0,0.0,0.0]
[1779177149166,51.45,77169.15,22.4,0.0,0.0,0.0]
[1779177151180,51.45,77169.15,22.4,0.0,0.0,0.0]
[1779177153194,51.45,77171.05,22.4,0.0,0.0,0.0]
[1779177157222,51.45,77170.15,22.4,0.0,0.0,0.0]
[1779177161250,51.45,77168.93,22.4,0.0,0.0,0.0]
[1779177166285,51.45,77168.67,22.4,0.0,0.0,0.0]
[1779177169306,51.45,77167.38,22.4,0.0,0.0,0.0]
[1779177173335,51.45,77166.14,22.4,0.0,0.0,0.0]
[1779177176356,51.45,77168.26,22.4,0.0,0.0,0.0]
[1779177180384,51.45,77169.75,22.4,0.0,0.0,0.0]
[1779177185419,51.45,77169.74,22.4,0.0,0.0,0.0]
[1779177190454,51.45,77170.12,22.4,0.0,0.0,0.0]
[1779177195489,51.45,77170.14,22.4,0.0,0.0,0.0]
[1779177200524,51.45,77170.06,22.4,0.0,0.0,0.0]
[1779177204552,51.45,77169.28,22.4,0.0,0.0,0.0]
[1779177208580,51.45,77168.16,22.4,0.0,0.0,0.0]
[1779177211601,51.45,77168.16,22.4,0.0,0.0,0.0]
[1779177216636,51.45,77167.05,22.4,0.0,0.0,0.0]
[1779177221671,51.45,77166.94,22.4,0.0,0.0,0.0]
[1779177226706,51.45,77166.86,22.4,0.0,0.0,0.0]
[1779177231741,51.45,77166.82,22.4,0.0,0.0,0.0]
[1779177236776,51.45,77166.7,22.4,0.0,0.0,0.0]
[1779177241814,51.45,77165.84,22.4,0.0,0.0,0.0]
[1779177246846,51.45,77165.62,22.4,0.0,0.0,0.0]
[1779177251882,51.45,77165.67,22.4,0.0,0.0,0.0]
[1779177256916,51.45,77165.99,22.4,0.0,0.0,0.0]
[1779177261951,51.45,77166.16,22.4,0.0,0.0,0.0]
[1779177266986,51.45,77165.13,22.4,0.0,0.0,0.0]
[1779177272023,51.45,77164.44,22.4,0.0,0.0,0.0]
[1779177277058,51.45,77164.07,22.4,0.0,0.0,0.0]
[1779177282093,51.45,77162.75,22.4,0.0,0.0,0.0]
[1779177287128,51.45,77162.2,22.4,0.0,0.0,0.0]
[1779177292163,51.45,77162.06,22.4,0.0,0.0,0.0]
[1779177297198,51.45,77161.96,22.4,0.0,0.0,0.0]
[1779177302233,51.45,77161.87,22.4,0.0,0.0,0.0]
[1779177307268,51.45,77161.87,22.4,0.0,0.0,0.0]
[1779177312309,51.45,77162.09,22.4,0.0,0.0,0.0]
[1779177317343,51.45,77162.44,22.4,0.0,0.0,0.0]
[1779177322378,51.45,77162.2,22.4,0.0,0.0,0.0]
[1779177327413,51.45,77162.24,22.4,0.0,0.0,0.0]
[1779177332448,51.45,77162.05,22.4,0.0,0.0,0.0]
[1779177337483,51.45,77161.9,22.4,0.0,0.0,0.0]
[1779177342521,51.45,77161.86,22.4,0.0,0.0,0.0]
[1779177347555,51.45,77161.71,22.4,0.0,0.0,0.0]
[1779177352590,51.45,77163.34,22.4,0.0,0.0,0.0]
[1779177357625,51.45,77164.47,22.4,0.0,0.0,0.0]
[1779177362660,51.45,77164.52,22.4,0.0,0.0,0.0]
[1779177367695,51.45,77165.18,22.4,0.0,0.0,0.0]
[1779177372732,51.45,77164.76,22.4,0.0,0.0,0.0]
[1779177377767,51.45,77164.54,22.4,0.0,0.0,0.0]
[1779177382802,51.45,77164.42,22.4,0.0,0.0,0.0]
[1779177387837,51.45,77164.4,22.4,0.0,0.0,0.0]
[1779177392872,51.45,77164.44,22.4,0.0,0.0,0.0]
[1779177397907,51.45,77164.47,22.4,0.0,0.0,0.0]
[1779177402942,51.45,77163.8,22.4,0.0,0.0,0.0]
[1779177407977,51.45,77163.37,22.4,0.0,0.0,0.0]
[1779177413013,51.45,77163.27,22.4,0.0,0.0,0.0]
[1779177419055,51.45,77163.4,22.4,0.0,0.0,0.0]
[1779177424100,51.45,77163.39,22.4,0.0,0.0,0.0]
[1779177429135,51.45,77163.37,22.4,0.0,0.0,0.0]
[1779177434170,51.45,77163.31,22.4,0.0,0.0,0.0]
[1779177439205,51.45,77163.26,22.4,0.0,0.0,0.0]
[1779177444240,51.45,77163.35,22.4,0.0,0.0,0.0]
[1779177449275,51.45,77163.37,22.4,0.0,0.0,0.0]
[1779177454310,51.45,77163.36,22.4,0.0,0.0,0.0]
[1779177460352,51.45,77163.0,22.4,0.0,0.0,0.0]
[1779177465387,51.45,77162.96,22.4,0.0,0.0,0.0]
[1779177470422,51.45,77162.98,22.4,0.0,0.0,0.0]
[1779177475457,51.45,77162.97,22.4,0.0,0.0,0.0]
[1779177480492,51.45,77162.96,22.4,0.0,0.0,0.0]
[1779177485528,51.45,77163.37,22.4,0.0,0.0,0.0]
[1779177490569,51.45,77163.38,22.4,0.0,0.0,0.0]
[1779177495604,51.45,77163.41,22.4,0.0,0.0,0.0]
[1779177500639,51.45,77163.43,22.4,0.0,0.0,0.0]
[1779177505676,51.45,77163.82,22.4,0.0,0.0,0.0]
[1779177510711,51.45,77163.75,22.4,0.0,0.0,0.0]
[1779177515746,51.45,77163.59,22.4,0.0,0.0,0.0]
[1779177520783,51.45,77163.29,22.4,0.0,0.0,0.0]
[1779177525816,51.45,77163.27,22.4,0.0,0.0,0.0]
[1779177531858,51.45,77163.3,22.4,0.0,0.0,0.0]
[1779177536893,51.45,77163.04,22.4,0.0,0.0,0.0]
[1779177541928,51.45,77163.05,22.4,0.0,0.0,0.0]
[1779177546965,51.45,77162.96,22.4,0.0,0.0,0.0]
[1779177555023,51.45,77163.0,22.4,0.0,0.0,0.0]
[1779177560058,51.45,77163.03,22.4,0.0,0.0,0.0]
[1779177565093,51.45,77163.11,22.4,0.0,0.0,0.0]
[1779177574156,51.45,77163.09,22.4,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,22.4,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,22.4,0.0,0.0,0.0]
[1779177596321,51.45,77163.09,22.4,0.0,0.0,0.0]
[1779177601326,51.45,77163.1,22.4,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611875,51.45,77163.1,0.0,0.0,0.0,0.0]